Garmin International 2016-05-15T12:06:28Z Monte Vermenone DarkGray 452.79998779296875 2016-05-14T07:22:50Z 82 452.79998779296875 2016-05-14T07:22:51Z 82 452.20001220703125 2016-05-14T07:23:38Z 86 452.20001220703125 2016-05-14T07:23:47Z 86 452.4000244140625 2016-05-14T07:24:03Z 95 451.79998779296875 2016-05-14T07:24:19Z 94 451.79998779296875 2016-05-14T07:24:20Z 93 451.79998779296875 2016-05-14T07:24:21Z 91 452 2016-05-14T07:24:22Z 93 451.79998779296875 2016-05-14T07:24:36Z 97 451.79998779296875 2016-05-14T07:24:37Z 96 451.79998779296875 2016-05-14T07:24:38Z 96 451.79998779296875 2016-05-14T07:24:39Z 95 451.79998779296875 2016-05-14T07:24:40Z 95 451.79998779296875 2016-05-14T07:24:54Z 94 451.79998779296875 2016-05-14T07:25:13Z 89 451.79998779296875 2016-05-14T07:25:26Z 99 452.20001220703125 2016-05-14T07:25:40Z 99 452.5999755859375 2016-05-14T07:25:52Z 101 453.4000244140625 2016-05-14T07:26:04Z 109 455.79998779296875 2016-05-14T07:26:17Z 112 455.5999755859375 2016-05-14T07:26:28Z 108 454.5999755859375 2016-05-14T07:26:40Z 107 456.5999755859375 2016-05-14T07:26:55Z 111 456.79998779296875 2016-05-14T07:26:57Z 111 458.5999755859375 2016-05-14T07:27:12Z 105 458.79998779296875 2016-05-14T07:27:32Z 103 458.79998779296875 2016-05-14T07:27:33Z 104 458 2016-05-14T07:27:48Z 95 457.5999755859375 2016-05-14T07:28:02Z 92 457.20001220703125 2016-05-14T07:28:18Z 93 456.5999755859375 2016-05-14T07:28:29Z 96 456.4000244140625 2016-05-14T07:28:35Z 94 456.20001220703125 2016-05-14T07:28:38Z 92 455 2016-05-14T07:28:40Z 91 452.5999755859375 2016-05-14T07:28:44Z 90 452 2016-05-14T07:28:55Z 92 451.20001220703125 2016-05-14T07:29:07Z 89 450.79998779296875 2016-05-14T07:29:18Z 92 450.20001220703125 2016-05-14T07:29:32Z 96 449.4000244140625 2016-05-14T07:29:46Z 99 449.5999755859375 2016-05-14T07:30:04Z 107 450.20001220703125 2016-05-14T07:30:15Z 115 451.20001220703125 2016-05-14T07:30:26Z 126 454.20001220703125 2016-05-14T07:30:41Z 134 457.4000244140625 2016-05-14T07:30:55Z 142 459.5999755859375 2016-05-14T07:31:02Z 148 461.5999755859375 2016-05-14T07:31:07Z 151 465.20001220703125 2016-05-14T07:31:18Z 156 465.4000244140625 2016-05-14T07:31:22Z 154 465.5999755859375 2016-05-14T07:31:26Z 152 467.4000244140625 2016-05-14T07:31:44Z 148 469.5999755859375 2016-05-14T07:32:02Z 148 472 2016-05-14T07:32:20Z 144 474.20001220703125 2016-05-14T07:32:35Z 141 476.5999755859375 2016-05-14T07:32:53Z 136 479.20001220703125 2016-05-14T07:33:14Z 135 481 2016-05-14T07:33:28Z 132 482.4000244140625 2016-05-14T07:33:42Z 134 484.4000244140625 2016-05-14T07:34:00Z 133 485.4000244140625 2016-05-14T07:34:09Z 132 487.20001220703125 2016-05-14T07:34:25Z 130 489.4000244140625 2016-05-14T07:34:39Z 135 491.5999755859375 2016-05-14T07:34:55Z 140 493.5999755859375 2016-05-14T07:35:09Z 138 496.20001220703125 2016-05-14T07:35:25Z 141 498.4000244140625 2016-05-14T07:35:40Z 142 499.5999755859375 2016-05-14T07:35:59Z 148 499.79998779296875 2016-05-14T07:36:32Z 134 499.79998779296875 2016-05-14T07:36:33Z 133 499.79998779296875 2016-05-14T07:36:34Z 133 499.79998779296875 2016-05-14T07:36:35Z 133 499.79998779296875 2016-05-14T07:36:36Z 133 500.5999755859375 2016-05-14T07:36:48Z 137 503.5999755859375 2016-05-14T07:37:05Z 148 506.5999755859375 2016-05-14T07:37:19Z 156 509.79998779296875 2016-05-14T07:37:33Z 158 512.79998779296875 2016-05-14T07:37:47Z 160 515.4000244140625 2016-05-14T07:38:03Z 158 517 2016-05-14T07:38:18Z 150 520.20001220703125 2016-05-14T07:38:37Z 151 523.20001220703125 2016-05-14T07:38:51Z 153 526.4000244140625 2016-05-14T07:39:06Z 155 529.5999755859375 2016-05-14T07:39:20Z 157 530.5999755859375 2016-05-14T07:39:33Z 154 533.4000244140625 2016-05-14T07:39:51Z 155 535.800048828125 2016-05-14T07:40:09Z 152 538.199951171875 2016-05-14T07:40:24Z 154 540.4000244140625 2016-05-14T07:40:35Z 154 543 2016-05-14T07:40:53Z 155 544 2016-05-14T07:40:58Z 157 544.5999755859375 2016-05-14T07:41:01Z 159 547.199951171875 2016-05-14T07:41:17Z 155 549.5999755859375 2016-05-14T07:41:33Z 154 551.800048828125 2016-05-14T07:41:47Z 156 554.199951171875 2016-05-14T07:42:05Z 155 556.800048828125 2016-05-14T07:42:21Z 155 559.800048828125 2016-05-14T07:42:39Z 155 561.800048828125 2016-05-14T07:42:52Z 155 564 2016-05-14T07:43:07Z 157 566.800048828125 2016-05-14T07:43:24Z 156 567 2016-05-14T07:43:27Z 156 567.199951171875 2016-05-14T07:43:28Z 156 567.4000244140625 2016-05-14T07:43:29Z 156 567.4000244140625 2016-05-14T07:43:30Z 156 567.5999755859375 2016-05-14T07:43:31Z 156 567.800048828125 2016-05-14T07:43:32Z 156 570 2016-05-14T07:43:46Z 156 570 2016-05-14T07:43:47Z 156 570.199951171875 2016-05-14T07:43:48Z 156 570.4000244140625 2016-05-14T07:43:49Z 156 570.800048828125 2016-05-14T07:43:53Z 155 570.800048828125 2016-05-14T07:43:54Z 154 571 2016-05-14T07:43:55Z 154 571 2016-05-14T07:43:56Z 154 571.199951171875 2016-05-14T07:43:57Z 153 571.4000244140625 2016-05-14T07:43:58Z 153 572.5999755859375 2016-05-14T07:44:07Z 151 572.800048828125 2016-05-14T07:44:08Z 151 572.800048828125 2016-05-14T07:44:09Z 151 573 2016-05-14T07:44:10Z 151 573 2016-05-14T07:44:11Z 152 573.199951171875 2016-05-14T07:44:12Z 152 573.4000244140625 2016-05-14T07:44:13Z 153 573.4000244140625 2016-05-14T07:44:14Z 153 573.5999755859375 2016-05-14T07:44:15Z 153 573.5999755859375 2016-05-14T07:44:16Z 153 573.5999755859375 2016-05-14T07:44:17Z 153 576.4000244140625 2016-05-14T07:44:35Z 154 579 2016-05-14T07:44:49Z 155 579.800048828125 2016-05-14T07:44:55Z 153 580.199951171875 2016-05-14T07:44:57Z 153 580.199951171875 2016-05-14T07:44:58Z 152 580.4000244140625 2016-05-14T07:44:59Z 152 580.4000244140625 2016-05-14T07:45:00Z 151 580.4000244140625 2016-05-14T07:45:01Z 151 581.4000244140625 2016-05-14T07:45:11Z 150 582 2016-05-14T07:45:15Z 150 582 2016-05-14T07:45:16Z 150 582.199951171875 2016-05-14T07:45:17Z 150 582.4000244140625 2016-05-14T07:45:18Z 150 583.5999755859375 2016-05-14T07:45:33Z 149 584 2016-05-14T07:45:53Z 140 584.5999755859375 2016-05-14T07:46:12Z 133 585 2016-05-14T07:46:51Z 119 585 2016-05-14T07:46:52Z 118 585 2016-05-14T07:46:53Z 118 585.199951171875 2016-05-14T07:47:03Z 125 585.4000244140625 2016-05-14T07:47:04Z 125 585.5999755859375 2016-05-14T07:47:05Z 125 585.5999755859375 2016-05-14T07:47:06Z 126 586 2016-05-14T07:47:07Z 126 586.199951171875 2016-05-14T07:47:08Z 127 587.4000244140625 2016-05-14T07:47:16Z 133 587.4000244140625 2016-05-14T07:47:17Z 134 587.5999755859375 2016-05-14T07:47:18Z 134 587.800048828125 2016-05-14T07:47:19Z 135 587.800048828125 2016-05-14T07:47:20Z 137 588 2016-05-14T07:47:21Z 137 588.199951171875 2016-05-14T07:47:22Z 137 588.199951171875 2016-05-14T07:47:23Z 138 591 2016-05-14T07:47:40Z 144 592.800048828125 2016-05-14T07:47:55Z 146 594 2016-05-14T07:48:09Z 146 596 2016-05-14T07:48:27Z 142 598 2016-05-14T07:48:46Z 142 600 2016-05-14T07:49:04Z 142 602.800048828125 2016-05-14T07:49:19Z 145 605.199951171875 2016-05-14T07:49:33Z 150 608.199951171875 2016-05-14T07:49:50Z 154 608.5999755859375 2016-05-14T07:49:53Z 155 608.800048828125 2016-05-14T07:49:54Z 155 609 2016-05-14T07:49:55Z 155 609.199951171875 2016-05-14T07:49:56Z 155 609.199951171875 2016-05-14T07:49:57Z 155 609.4000244140625 2016-05-14T07:49:58Z 155 609.4000244140625 2016-05-14T07:49:59Z 156 611.4000244140625 2016-05-14T07:50:15Z 156 612.800048828125 2016-05-14T07:50:28Z 153 615.199951171875 2016-05-14T07:50:48Z 159 618.4000244140625 2016-05-14T07:51:05Z 156 621.5999755859375 2016-05-14T07:51:23Z 157 624.199951171875 2016-05-14T07:51:38Z 159 624.4000244140625 2016-05-14T07:51:39Z 159 626 2016-05-14T07:51:50Z 158 628.199951171875 2016-05-14T07:52:06Z 156 628.800048828125 2016-05-14T07:52:12Z 154 630.800048828125 2016-05-14T07:52:26Z 153 631.4000244140625 2016-05-14T07:52:31Z 150 631.4000244140625 2016-05-14T07:52:32Z 150 631.5999755859375 2016-05-14T07:52:33Z 149 633.800048828125 2016-05-14T07:52:51Z 145 636 2016-05-14T07:53:06Z 149 638 2016-05-14T07:53:22Z 150 640.5999755859375 2016-05-14T07:53:36Z 150 641.199951171875 2016-05-14T07:53:40Z 150 643 2016-05-14T07:53:54Z 151 644.800048828125 2016-05-14T07:54:12Z 151 647.4000244140625 2016-05-14T07:54:28Z 152 649.4000244140625 2016-05-14T07:54:42Z 153 652.199951171875 2016-05-14T07:54:57Z 156 655 2016-05-14T07:55:14Z 156 658.199951171875 2016-05-14T07:55:34Z 157 661 2016-05-14T07:55:52Z 156 663 2016-05-14T07:56:05Z 155 663.199951171875 2016-05-14T07:56:06Z 155 663.4000244140625 2016-05-14T07:56:07Z 156 663.5999755859375 2016-05-14T07:56:08Z 156 663.800048828125 2016-05-14T07:56:09Z 156 666 2016-05-14T07:56:23Z 160 668.199951171875 2016-05-14T07:56:38Z 162 670.199951171875 2016-05-14T07:56:53Z 159 673.4000244140625 2016-05-14T07:57:11Z 158 675.4000244140625 2016-05-14T07:57:23Z 156 675.4000244140625 2016-05-14T07:57:24Z 156 675.5999755859375 2016-05-14T07:57:25Z 155 675.800048828125 2016-05-14T07:57:26Z 155 675.800048828125 2016-05-14T07:57:27Z 155 677.199951171875 2016-05-14T07:57:40Z 157 677.4000244140625 2016-05-14T07:57:41Z 157 680.4000244140625 2016-05-14T07:58:02Z 155 681.4000244140625 2016-05-14T07:58:07Z 155 681.5999755859375 2016-05-14T07:58:08Z 155 681.5999755859375 2016-05-14T07:58:09Z 155 684.800048828125 2016-05-14T07:58:28Z 157 687.800048828125 2016-05-14T07:58:47Z 160 690.5999755859375 2016-05-14T07:59:06Z 159 693.800048828125 2016-05-14T07:59:24Z 161 696.800048828125 2016-05-14T07:59:39Z 161 700 2016-05-14T07:59:56Z 161 703 2016-05-14T08:00:17Z 162 705.5999755859375 2016-05-14T08:00:36Z 159 708.800048828125 2016-05-14T08:00:54Z 158 711.4000244140625 2016-05-14T08:01:12Z 159 712.4000244140625 2016-05-14T08:01:19Z 160 715.5999755859375 2016-05-14T08:01:39Z 158 718.4000244140625 2016-05-14T08:01:59Z 160 721.5999755859375 2016-05-14T08:02:19Z 158 723.800048828125 2016-05-14T08:02:34Z 157 725.5999755859375 2016-05-14T08:02:47Z 158 728.199951171875 2016-05-14T08:03:02Z 158 729.4000244140625 2016-05-14T08:03:10Z 158 729.4000244140625 2016-05-14T08:03:11Z 158 729.5999755859375 2016-05-14T08:03:12Z 158 729.5999755859375 2016-05-14T08:03:13Z 158 729.800048828125 2016-05-14T08:03:14Z 158 730 2016-05-14T08:03:15Z 158 732.800048828125 2016-05-14T08:03:32Z 159 734.199951171875 2016-05-14T08:03:42Z 159 734.199951171875 2016-05-14T08:03:43Z 159 734.4000244140625 2016-05-14T08:03:44Z 159 734.5999755859375 2016-05-14T08:03:45Z 159 734.800048828125 2016-05-14T08:03:46Z 159 735.199951171875 2016-05-14T08:03:47Z 159 735.4000244140625 2016-05-14T08:03:48Z 159 735.4000244140625 2016-05-14T08:03:49Z 159 735.5999755859375 2016-05-14T08:03:50Z 159 735.800048828125 2016-05-14T08:03:51Z 160 737.199951171875 2016-05-14T08:03:59Z 161 737.199951171875 2016-05-14T08:04:00Z 161 737.4000244140625 2016-05-14T08:04:01Z 161 739.5999755859375 2016-05-14T08:04:18Z 158 741.199951171875 2016-05-14T08:04:29Z 157 741.4000244140625 2016-05-14T08:04:30Z 157 741.800048828125 2016-05-14T08:04:31Z 157 741.800048828125 2016-05-14T08:04:32Z 157 741.800048828125 2016-05-14T08:04:33Z 156 742 2016-05-14T08:04:34Z 156 742 2016-05-14T08:04:35Z 156 742 2016-05-14T08:04:36Z 157 744.800048828125 2016-05-14T08:04:52Z 155 747 2016-05-14T08:05:06Z 156 747.199951171875 2016-05-14T08:05:07Z 157 747.199951171875 2016-05-14T08:05:08Z 157 749.4000244140625 2016-05-14T08:05:25Z 156 752.4000244140625 2016-05-14T08:05:44Z 153 755 2016-05-14T08:06:02Z 153 757.199951171875 2016-05-14T08:06:20Z 152 759.199951171875 2016-05-14T08:06:38Z 153 761.800048828125 2016-05-14T08:06:53Z 153 763.5999755859375 2016-05-14T08:07:08Z 154 766.199951171875 2016-05-14T08:07:26Z 158 768 2016-05-14T08:07:40Z 159 770.4000244140625 2016-05-14T08:07:55Z 160 772.5999755859375 2016-05-14T08:08:12Z 161 773.4000244140625 2016-05-14T08:08:16Z 161 773.5999755859375 2016-05-14T08:08:17Z 161 773.800048828125 2016-05-14T08:08:18Z 161 774 2016-05-14T08:08:19Z 161 774 2016-05-14T08:08:20Z 161 774.199951171875 2016-05-14T08:08:21Z 161 777.199951171875 2016-05-14T08:08:37Z 160 779.5999755859375 2016-05-14T08:08:53Z 160 782 2016-05-14T08:09:09Z 158 784.199951171875 2016-05-14T08:09:23Z 159 786.800048828125 2016-05-14T08:09:40Z 160 788.5999755859375 2016-05-14T08:09:53Z 160 791.4000244140625 2016-05-14T08:10:12Z 161 793 2016-05-14T08:10:21Z 160 793 2016-05-14T08:10:22Z 160 793.199951171875 2016-05-14T08:10:23Z 160 793.4000244140625 2016-05-14T08:10:24Z 160 793.5999755859375 2016-05-14T08:10:25Z 160 793.800048828125 2016-05-14T08:10:26Z 160 794 2016-05-14T08:10:27Z 160 794.199951171875 2016-05-14T08:10:28Z 160 794.4000244140625 2016-05-14T08:10:29Z 160 794.5999755859375 2016-05-14T08:10:30Z 160 794.800048828125 2016-05-14T08:10:31Z 160 795 2016-05-14T08:10:32Z 160 795.199951171875 2016-05-14T08:10:33Z 160 797.5999755859375 2016-05-14T08:10:49Z 162 797.800048828125 2016-05-14T08:10:50Z 162 797.800048828125 2016-05-14T08:10:51Z 162 798 2016-05-14T08:10:52Z 162 798.199951171875 2016-05-14T08:10:53Z 162 798.199951171875 2016-05-14T08:10:54Z 162 798.4000244140625 2016-05-14T08:10:55Z 162 800.4000244140625 2016-05-14T08:11:11Z 161 802.800048828125 2016-05-14T08:11:27Z 158 802.800048828125 2016-05-14T08:11:28Z 158 802.800048828125 2016-05-14T08:11:29Z 159 803 2016-05-14T08:11:30Z 159 803 2016-05-14T08:11:31Z 159 803.199951171875 2016-05-14T08:11:32Z 159 803.4000244140625 2016-05-14T08:11:33Z 159 803.5999755859375 2016-05-14T08:11:34Z 159 803.5999755859375 2016-05-14T08:11:35Z 159 803.800048828125 2016-05-14T08:11:36Z 159 803.800048828125 2016-05-14T08:11:37Z 159 805.5999755859375 2016-05-14T08:11:53Z 159 807.4000244140625 2016-05-14T08:12:06Z 157 807.5999755859375 2016-05-14T08:12:07Z 157 807.800048828125 2016-05-14T08:12:08Z 157 808 2016-05-14T08:12:11Z 157 808 2016-05-14T08:12:12Z 156 808.199951171875 2016-05-14T08:12:13Z 156 808.5999755859375 2016-05-14T08:12:17Z 156 808.800048828125 2016-05-14T08:12:18Z 156 809.199951171875 2016-05-14T08:12:21Z 156 809.199951171875 2016-05-14T08:12:22Z 156 809.4000244140625 2016-05-14T08:12:23Z 156 809.5999755859375 2016-05-14T08:12:24Z 157 809.5999755859375 2016-05-14T08:12:25Z 157 809.800048828125 2016-05-14T08:12:26Z 157 810 2016-05-14T08:12:27Z 157 810 2016-05-14T08:12:28Z 157 810.4000244140625 2016-05-14T08:12:30Z 157 810.4000244140625 2016-05-14T08:12:31Z 157 810.5999755859375 2016-05-14T08:12:32Z 157 810.800048828125 2016-05-14T08:12:33Z 157 810.800048828125 2016-05-14T08:12:34Z 158 811 2016-05-14T08:12:35Z 158 811.199951171875 2016-05-14T08:12:36Z 158 811.199951171875 2016-05-14T08:12:37Z 158 811.4000244140625 2016-05-14T08:12:38Z 159 811.5999755859375 2016-05-14T08:12:39Z 159 812 2016-05-14T08:12:42Z 160 812.5999755859375 2016-05-14T08:12:44Z 161 814.5999755859375 2016-05-14T08:12:56Z 162 814.800048828125 2016-05-14T08:12:57Z 162 815 2016-05-14T08:12:58Z 162 815.800048828125 2016-05-14T08:13:02Z 162 816.199951171875 2016-05-14T08:13:03Z 162 816.4000244140625 2016-05-14T08:13:04Z 162 818 2016-05-14T08:13:14Z 164 818 2016-05-14T08:13:15Z 164 818.199951171875 2016-05-14T08:13:16Z 164 818.199951171875 2016-05-14T08:13:17Z 165 820 2016-05-14T08:13:29Z 167 822.4000244140625 2016-05-14T08:13:46Z 165 824.4000244140625 2016-05-14T08:13:59Z 165 827.4000244140625 2016-05-14T08:14:18Z 165 830.199951171875 2016-05-14T08:14:34Z 165 830.199951171875 2016-05-14T08:14:35Z 165 830.4000244140625 2016-05-14T08:14:36Z 165 830.5999755859375 2016-05-14T08:14:37Z 165 830.800048828125 2016-05-14T08:14:38Z 165 831 2016-05-14T08:14:39Z 165 831.199951171875 2016-05-14T08:14:40Z 165 831.4000244140625 2016-05-14T08:14:41Z 165 833.5999755859375 2016-05-14T08:14:55Z 165 836.199951171875 2016-05-14T08:15:12Z 165 839.4000244140625 2016-05-14T08:15:29Z 165 840.199951171875 2016-05-14T08:15:33Z 165 840.4000244140625 2016-05-14T08:15:34Z 165 840.4000244140625 2016-05-14T08:15:35Z 165 840.800048828125 2016-05-14T08:15:36Z 165 840.800048828125 2016-05-14T08:15:37Z 165 841 2016-05-14T08:15:38Z 165 841.199951171875 2016-05-14T08:15:39Z 165 841.199951171875 2016-05-14T08:15:40Z 165 841.4000244140625 2016-05-14T08:15:41Z 165 841.5999755859375 2016-05-14T08:15:42Z 165 841.800048828125 2016-05-14T08:15:43Z 165 842 2016-05-14T08:15:44Z 165 842 2016-05-14T08:15:45Z 165 842.199951171875 2016-05-14T08:15:46Z 165 842.199951171875 2016-05-14T08:15:47Z 165 842.4000244140625 2016-05-14T08:15:48Z 164 842.5999755859375 2016-05-14T08:15:49Z 164 842.5999755859375 2016-05-14T08:15:50Z 164 842.800048828125 2016-05-14T08:15:51Z 163 842.800048828125 2016-05-14T08:15:52Z 163 843 2016-05-14T08:15:53Z 163 843.4000244140625 2016-05-14T08:15:57Z 163 843.5999755859375 2016-05-14T08:15:58Z 162 843.5999755859375 2016-05-14T08:15:59Z 162 843.800048828125 2016-05-14T08:16:00Z 162 843.800048828125 2016-05-14T08:16:01Z 162 844 2016-05-14T08:16:02Z 162 844.199951171875 2016-05-14T08:16:03Z 162 844.800048828125 2016-05-14T08:16:07Z 162 845 2016-05-14T08:16:08Z 161 845.199951171875 2016-05-14T08:16:09Z 161 847.5999755859375 2016-05-14T08:16:27Z 161 849.5999755859375 2016-05-14T08:16:43Z 162 851.5999755859375 2016-05-14T08:16:55Z 162 853.5999755859375 2016-05-14T08:17:08Z 160 854 2016-05-14T08:17:11Z 161 854 2016-05-14T08:17:12Z 161 854.4000244140625 2016-05-14T08:17:14Z 162 854.5999755859375 2016-05-14T08:17:15Z 162 854.800048828125 2016-05-14T08:17:16Z 163 855 2016-05-14T08:17:17Z 163 855 2016-05-14T08:17:18Z 163 855.199951171875 2016-05-14T08:17:19Z 163 857.5999755859375 2016-05-14T08:17:35Z 164 860.800048828125 2016-05-14T08:17:53Z 167 862.4000244140625 2016-05-14T08:18:04Z 167 862.5999755859375 2016-05-14T08:18:05Z 167 862.800048828125 2016-05-14T08:18:06Z 167 865.5999755859375 2016-05-14T08:18:25Z 166 868.5999755859375 2016-05-14T08:18:43Z 166 871.199951171875 2016-05-14T08:18:59Z 163 874.199951171875 2016-05-14T08:19:17Z 164 876.5999755859375 2016-05-14T08:19:32Z 164 879 2016-05-14T08:19:48Z 164 881.800048828125 2016-05-14T08:20:07Z 162 883.5999755859375 2016-05-14T08:20:21Z 161 885.4000244140625 2016-05-14T08:20:35Z 160 886.4000244140625 2016-05-14T08:21:21Z 142 886.4000244140625 2016-05-14T08:22:23Z 136 886.5999755859375 2016-05-14T08:22:58Z 133 886.199951171875 2016-05-14T08:24:06Z 130 886.199951171875 2016-05-14T08:24:11Z 131 886.199951171875 2016-05-14T08:24:12Z 131 886.199951171875 2016-05-14T08:24:13Z 130 886.199951171875 2016-05-14T08:24:14Z 130 886.199951171875 2016-05-14T08:24:15Z 130 887.5999755859375 2016-05-14T08:24:31Z 141 890.4000244140625 2016-05-14T08:24:49Z 147 892 2016-05-14T08:25:01Z 152 892.4000244140625 2016-05-14T08:25:02Z 152 892.4000244140625 2016-05-14T08:25:03Z 153 892.5999755859375 2016-05-14T08:25:04Z 153 892.800048828125 2016-05-14T08:25:05Z 153 893 2016-05-14T08:25:06Z 153 893 2016-05-14T08:25:07Z 153 893.199951171875 2016-05-14T08:25:08Z 153 893.4000244140625 2016-05-14T08:25:09Z 153 893.5999755859375 2016-05-14T08:25:10Z 153 893.800048828125 2016-05-14T08:25:11Z 154 893.800048828125 2016-05-14T08:25:12Z 154 894 2016-05-14T08:25:13Z 154 894 2016-05-14T08:25:14Z 154 894.199951171875 2016-05-14T08:25:15Z 155 894.4000244140625 2016-05-14T08:25:16Z 155 894.4000244140625 2016-05-14T08:25:17Z 155 894.4000244140625 2016-05-14T08:25:18Z 155 894.5999755859375 2016-05-14T08:25:19Z 155 894.800048828125 2016-05-14T08:25:20Z 156 896.800048828125 2016-05-14T08:25:36Z 158 899.4000244140625 2016-05-14T08:25:50Z 159 902 2016-05-14T08:26:05Z 158 904.800048828125 2016-05-14T08:26:23Z 161 907 2016-05-14T08:26:37Z 166 910 2016-05-14T08:26:54Z 167 912.199951171875 2016-05-14T08:27:09Z 168 914.4000244140625 2016-05-14T08:27:23Z 171 916.800048828125 2016-05-14T08:27:40Z 166 919 2016-05-14T08:27:57Z 163 921.5999755859375 2016-05-14T08:28:13Z 165 925 2016-05-14T08:28:33Z 166 927.4000244140625 2016-05-14T08:28:49Z 167 930.4000244140625 2016-05-14T08:29:05Z 163 932.199951171875 2016-05-14T08:29:20Z 166 935.4000244140625 2016-05-14T08:29:34Z 168 938.4000244140625 2016-05-14T08:29:48Z 170 941.5999755859375 2016-05-14T08:30:06Z 170 944 2016-05-14T08:30:21Z 169 947.199951171875 2016-05-14T08:30:36Z 169 947.800048828125 2016-05-14T08:30:41Z 169 948 2016-05-14T08:30:42Z 169 948.199951171875 2016-05-14T08:30:44Z 169 948.4000244140625 2016-05-14T08:30:45Z 169 950.4000244140625 2016-05-14T08:30:55Z 166 950.5999755859375 2016-05-14T08:30:56Z 165 950.800048828125 2016-05-14T08:30:57Z 165 950.800048828125 2016-05-14T08:30:58Z 165 950.800048828125 2016-05-14T08:30:59Z 165 950.800048828125 2016-05-14T08:31:00Z 165 951 2016-05-14T08:31:01Z 165 951 2016-05-14T08:31:02Z 165 951 2016-05-14T08:31:03Z 165 951.199951171875 2016-05-14T08:31:04Z 165 951.4000244140625 2016-05-14T08:31:05Z 164 951.5999755859375 2016-05-14T08:31:06Z 164 951.800048828125 2016-05-14T08:31:07Z 163 952 2016-05-14T08:31:08Z 163 952 2016-05-14T08:31:09Z 163 952.199951171875 2016-05-14T08:31:10Z 163 952.199951171875 2016-05-14T08:31:11Z 163 952.800048828125 2016-05-14T08:31:18Z 161 952.800048828125 2016-05-14T08:31:19Z 161 953 2016-05-14T08:31:20Z 161 954.5999755859375 2016-05-14T08:31:33Z 160 954.800048828125 2016-05-14T08:31:34Z 160 955.199951171875 2016-05-14T08:31:35Z 160 955.199951171875 2016-05-14T08:31:36Z 160 955.4000244140625 2016-05-14T08:31:37Z 160 956.4000244140625 2016-05-14T08:31:46Z 160 956.800048828125 2016-05-14T08:31:47Z 160 959 2016-05-14T08:32:03Z 160 961.4000244140625 2016-05-14T08:32:19Z 159 963 2016-05-14T08:32:30Z 158 963.4000244140625 2016-05-14T08:32:34Z 158 963.4000244140625 2016-05-14T08:32:35Z 158 963.4000244140625 2016-05-14T08:32:36Z 158 963.4000244140625 2016-05-14T08:32:37Z 158 963.5999755859375 2016-05-14T08:32:38Z 157 964.800048828125 2016-05-14T08:32:46Z 155 964.800048828125 2016-05-14T08:32:47Z 155 965 2016-05-14T08:32:48Z 155 965.199951171875 2016-05-14T08:32:49Z 155 965.4000244140625 2016-05-14T08:32:50Z 155 965.5999755859375 2016-05-14T08:32:51Z 155 965.800048828125 2016-05-14T08:32:52Z 155 965.800048828125 2016-05-14T08:32:53Z 155 965.800048828125 2016-05-14T08:32:54Z 155 966 2016-05-14T08:32:55Z 155 966 2016-05-14T08:32:56Z 155 966.199951171875 2016-05-14T08:32:57Z 155 966.5999755859375 2016-05-14T08:32:58Z 156 966.5999755859375 2016-05-14T08:32:59Z 156 966.800048828125 2016-05-14T08:33:00Z 156 967 2016-05-14T08:33:01Z 156 967.199951171875 2016-05-14T08:33:02Z 156 969.5999755859375 2016-05-14T08:33:16Z 157 970.4000244140625 2016-05-14T08:33:29Z 157 971 2016-05-14T08:33:32Z 157 971 2016-05-14T08:33:33Z 157 971.199951171875 2016-05-14T08:33:34Z 157 971.199951171875 2016-05-14T08:33:35Z 157 971.4000244140625 2016-05-14T08:33:36Z 157 971.4000244140625 2016-05-14T08:33:37Z 157 971.5999755859375 2016-05-14T08:33:38Z 158 971.5999755859375 2016-05-14T08:33:39Z 158 971.800048828125 2016-05-14T08:33:40Z 158 971.800048828125 2016-05-14T08:33:41Z 158 971.800048828125 2016-05-14T08:33:42Z 158 971.800048828125 2016-05-14T08:33:43Z 158 973.4000244140625 2016-05-14T08:33:51Z 155 973.5999755859375 2016-05-14T08:33:52Z 155 973.5999755859375 2016-05-14T08:33:53Z 155 973.5999755859375 2016-05-14T08:33:54Z 155 973.5999755859375 2016-05-14T08:33:55Z 155 973.800048828125 2016-05-14T08:33:56Z 155 973.800048828125 2016-05-14T08:33:57Z 155 974 2016-05-14T08:33:58Z 155 975.5999755859375 2016-05-14T08:34:13Z 155 978.5999755859375 2016-05-14T08:34:29Z 159 980.4000244140625 2016-05-14T08:34:44Z 163 983.199951171875 2016-05-14T08:35:02Z 162 985.5999755859375 2016-05-14T08:35:17Z 160 988.5999755859375 2016-05-14T08:35:36Z 162 990.800048828125 2016-05-14T08:35:55Z 161 993.4000244140625 2016-05-14T08:36:12Z 160 994.4000244140625 2016-05-14T08:36:21Z 162 994.5999755859375 2016-05-14T08:36:22Z 162 994.5999755859375 2016-05-14T08:36:23Z 162 994.800048828125 2016-05-14T08:36:24Z 162 995 2016-05-14T08:36:25Z 162 995.199951171875 2016-05-14T08:36:26Z 162 995.4000244140625 2016-05-14T08:36:27Z 162 995.5999755859375 2016-05-14T08:36:28Z 162 995.5999755859375 2016-05-14T08:36:29Z 162 995.800048828125 2016-05-14T08:36:30Z 162 995.800048828125 2016-05-14T08:36:31Z 162 996.199951171875 2016-05-14T08:36:32Z 162 996.199951171875 2016-05-14T08:36:33Z 163 996.4000244140625 2016-05-14T08:36:34Z 163 996.5999755859375 2016-05-14T08:36:35Z 163 996.800048828125 2016-05-14T08:36:36Z 163 998 2016-05-14T08:36:41Z 164 998.4000244140625 2016-05-14T08:36:42Z 164 998.5999755859375 2016-05-14T08:36:43Z 164 998.800048828125 2016-05-14T08:36:44Z 164 999 2016-05-14T08:36:45Z 164 999.199951171875 2016-05-14T08:36:46Z 164 999.4000244140625 2016-05-14T08:36:47Z 164 999.5999755859375 2016-05-14T08:36:48Z 164 999.5999755859375 2016-05-14T08:36:49Z 164 999.800048828125 2016-05-14T08:36:50Z 164 1000.5999755859375 2016-05-14T08:36:54Z 165 1000.800048828125 2016-05-14T08:36:55Z 165 1000.800048828125 2016-05-14T08:36:56Z 166 1000.800048828125 2016-05-14T08:36:57Z 166 1001 2016-05-14T08:36:58Z 166 1001.4000244140625 2016-05-14T08:36:59Z 166 1003.199951171875 2016-05-14T08:37:13Z 163 1004.800048828125 2016-05-14T08:37:28Z 163 1006.4000244140625 2016-05-14T08:37:45Z 160 1008.199951171875 2016-05-14T08:37:59Z 159 1009.5999755859375 2016-05-14T08:38:25Z 146 1010.5999755859375 2016-05-14T08:38:47Z 145 1010.5999755859375 2016-05-14T08:39:31Z 135 1010.4000244140625 2016-05-14T08:40:00Z 134 1010.4000244140625 2016-05-14T08:40:05Z 135 1011.199951171875 2016-05-14T08:40:13Z 140 1011.5999755859375 2016-05-14T08:40:15Z 143 1011.800048828125 2016-05-14T08:40:16Z 144 1012 2016-05-14T08:40:17Z 145 1012.199951171875 2016-05-14T08:40:18Z 147 1012.5999755859375 2016-05-14T08:40:19Z 146 1015 2016-05-14T08:40:31Z 155 1015.4000244140625 2016-05-14T08:40:33Z 156 1015.5999755859375 2016-05-14T08:40:34Z 157 1015.800048828125 2016-05-14T08:40:35Z 157 1016 2016-05-14T08:40:36Z 158 1016.199951171875 2016-05-14T08:40:37Z 158 1016.4000244140625 2016-05-14T08:40:38Z 158 1016.5999755859375 2016-05-14T08:40:39Z 159 1016.5999755859375 2016-05-14T08:40:40Z 159 1016.800048828125 2016-05-14T08:40:41Z 160 1017 2016-05-14T08:40:42Z 160 1017.4000244140625 2016-05-14T08:40:43Z 161 1017.5999755859375 2016-05-14T08:40:44Z 161 1018 2016-05-14T08:40:45Z 162 1018.4000244140625 2016-05-14T08:40:46Z 162 1018.5999755859375 2016-05-14T08:40:47Z 162 1021 2016-05-14T08:41:01Z 166 1021 2016-05-14T08:41:18Z 158 1021 2016-05-14T08:41:19Z 158 1021 2016-05-14T08:41:20Z 158 1021 2016-05-14T08:41:21Z 158 1021 2016-05-14T08:41:22Z 158 1021 2016-05-14T08:41:23Z 157 1021 2016-05-14T08:41:24Z 157 1021 2016-05-14T08:41:25Z 156 1023.199951171875 2016-05-14T08:41:40Z 150 1024 2016-05-14T08:41:46Z 148 1024 2016-05-14T08:41:47Z 148 1024.199951171875 2016-05-14T08:41:48Z 148 1024.4000244140625 2016-05-14T08:41:49Z 148 1024.4000244140625 2016-05-14T08:41:50Z 147 1024.5999755859375 2016-05-14T08:41:51Z 147 1024.5999755859375 2016-05-14T08:41:52Z 147 1024.800048828125 2016-05-14T08:41:53Z 147 1024.800048828125 2016-05-14T08:41:54Z 147 1025 2016-05-14T08:41:55Z 147 1025.800048828125 2016-05-14T08:42:02Z 146 1027.800048828125 2016-05-14T08:42:15Z 148 1028.5999755859375 2016-05-14T08:42:21Z 149 1028.5999755859375 2016-05-14T08:42:22Z 149 1028.800048828125 2016-05-14T08:42:23Z 149 1029 2016-05-14T08:42:24Z 149 1029.199951171875 2016-05-14T08:42:25Z 149 1029.4000244140625 2016-05-14T08:42:26Z 149 1029.5999755859375 2016-05-14T08:42:27Z 149 1030 2016-05-14T08:42:28Z 149 1030 2016-05-14T08:42:29Z 149 1030.199951171875 2016-05-14T08:42:30Z 150 1030.4000244140625 2016-05-14T08:42:31Z 150 1030.5999755859375 2016-05-14T08:42:32Z 150 1030.5999755859375 2016-05-14T08:42:33Z 149 1030.800048828125 2016-05-14T08:42:34Z 148 1030.800048828125 2016-05-14T08:42:35Z 148 1031 2016-05-14T08:42:36Z 148 1031 2016-05-14T08:42:37Z 148 1031 2016-05-14T08:42:38Z 148 1032.800048828125 2016-05-14T08:42:57Z 146 1033.800048828125 2016-05-14T08:43:06Z 148 1034 2016-05-14T08:43:07Z 149 1034 2016-05-14T08:43:08Z 150 1034.199951171875 2016-05-14T08:43:09Z 150 1034.199951171875 2016-05-14T08:43:10Z 150 1036.4000244140625 2016-05-14T08:43:24Z 151 1036.5999755859375 2016-05-14T08:43:25Z 151 1036.800048828125 2016-05-14T08:43:27Z 151 1036.800048828125 2016-05-14T08:43:28Z 150 1036.800048828125 2016-05-14T08:43:29Z 150 1037 2016-05-14T08:43:30Z 149 1037 2016-05-14T08:43:31Z 149 1037 2016-05-14T08:43:32Z 149 1037 2016-05-14T08:43:33Z 149 1037 2016-05-14T08:43:34Z 148 1039 2016-05-14T08:43:47Z 148 1039.199951171875 2016-05-14T08:43:48Z 148 1039.199951171875 2016-05-14T08:43:49Z 148 1039.4000244140625 2016-05-14T08:43:50Z 148 1039.5999755859375 2016-05-14T08:43:52Z 149 1039.5999755859375 2016-05-14T08:43:53Z 149 1040 2016-05-14T08:43:56Z 150 1040.5999755859375 2016-05-14T08:44:01Z 150 1040.5999755859375 2016-05-14T08:44:02Z 150 1040.800048828125 2016-05-14T08:44:03Z 150 1040.800048828125 2016-05-14T08:44:04Z 149 1040.800048828125 2016-05-14T08:44:05Z 149 1041 2016-05-14T08:44:06Z 148 1041 2016-05-14T08:44:07Z 148 1042 2016-05-14T08:44:16Z 148 1042.199951171875 2016-05-14T08:44:17Z 148 1042.199951171875 2016-05-14T08:44:18Z 148 1042.4000244140625 2016-05-14T08:44:19Z 149 1042.5999755859375 2016-05-14T08:44:20Z 149 1042.5999755859375 2016-05-14T08:44:21Z 149 1042.800048828125 2016-05-14T08:44:22Z 149 1043.5999755859375 2016-05-14T08:44:30Z 151 1043.800048828125 2016-05-14T08:44:31Z 151 1045.199951171875 2016-05-14T08:44:45Z 150 1045.800048828125 2016-05-14T08:44:51Z 149 1046 2016-05-14T08:44:52Z 149 1046.199951171875 2016-05-14T08:44:53Z 149 1047.4000244140625 2016-05-14T08:45:04Z 149 1047.5999755859375 2016-05-14T08:45:05Z 149 1047.800048828125 2016-05-14T08:45:06Z 149 1047.800048828125 2016-05-14T08:45:07Z 149 1048 2016-05-14T08:45:08Z 149 1048 2016-05-14T08:45:09Z 149 1048.199951171875 2016-05-14T08:45:10Z 148 1048.199951171875 2016-05-14T08:45:11Z 148 1048.4000244140625 2016-05-14T08:45:12Z 148 1048.4000244140625 2016-05-14T08:45:13Z 148 1048.5999755859375 2016-05-14T08:45:14Z 148 1048.800048828125 2016-05-14T08:45:15Z 148 1049 2016-05-14T08:45:16Z 148 1051 2016-05-14T08:45:29Z 151 1051.199951171875 2016-05-14T08:45:30Z 151 1051.4000244140625 2016-05-14T08:45:31Z 151 1051.4000244140625 2016-05-14T08:45:32Z 152 1051.5999755859375 2016-05-14T08:45:33Z 152 1052 2016-05-14T08:45:36Z 153 1052.199951171875 2016-05-14T08:45:37Z 153 1052.4000244140625 2016-05-14T08:45:38Z 153 1052.5999755859375 2016-05-14T08:45:39Z 153 1054 2016-05-14T08:45:46Z 153 1054.4000244140625 2016-05-14T08:45:47Z 154 1054.800048828125 2016-05-14T08:45:50Z 155 1055.4000244140625 2016-05-14T08:45:54Z 156 1055.5999755859375 2016-05-14T08:45:55Z 155 1055.800048828125 2016-05-14T08:45:56Z 155 1056 2016-05-14T08:45:57Z 155 1056.4000244140625 2016-05-14T08:46:02Z 155 1056.5999755859375 2016-05-14T08:46:03Z 155 1057 2016-05-14T08:46:07Z 155 1057.800048828125 2016-05-14T08:46:11Z 155 1058.199951171875 2016-05-14T08:46:15Z 155 1058.4000244140625 2016-05-14T08:46:16Z 155 1058.5999755859375 2016-05-14T08:46:18Z 155 1058.5999755859375 2016-05-14T08:46:19Z 155 1059 2016-05-14T08:46:20Z 155 1059 2016-05-14T08:46:21Z 155 1059.199951171875 2016-05-14T08:46:22Z 154 1060.5999755859375 2016-05-14T08:46:34Z 155 1061.199951171875 2016-05-14T08:46:37Z 155 1061.800048828125 2016-05-14T08:46:41Z 155 1063 2016-05-14T08:46:49Z 156 1063.199951171875 2016-05-14T08:46:50Z 156 1063.4000244140625 2016-05-14T08:46:51Z 156 1065 2016-05-14T08:47:04Z 156 1065.199951171875 2016-05-14T08:47:05Z 156 1065.4000244140625 2016-05-14T08:47:06Z 157 1065.5999755859375 2016-05-14T08:47:07Z 157 1065.5999755859375 2016-05-14T08:47:08Z 158 1066.800048828125 2016-05-14T08:47:13Z 159 1067 2016-05-14T08:47:14Z 159 1067.199951171875 2016-05-14T08:47:15Z 159 1067.199951171875 2016-05-14T08:47:16Z 159 1067.4000244140625 2016-05-14T08:47:17Z 159 1069.800048828125 2016-05-14T08:47:32Z 159 1070 2016-05-14T08:47:34Z 159 1070.199951171875 2016-05-14T08:47:35Z 159 1071.199951171875 2016-05-14T08:47:42Z 157 1071.199951171875 2016-05-14T08:47:43Z 157 1071.199951171875 2016-05-14T08:47:44Z 157 1071.199951171875 2016-05-14T08:47:45Z 157 1071.4000244140625 2016-05-14T08:47:46Z 157 1072.800048828125 2016-05-14T08:47:59Z 154 1072.4000244140625 2016-05-14T08:48:38Z 139 1074.800048828125 2016-05-14T08:48:52Z 145 1075 2016-05-14T08:48:54Z 146 1075 2016-05-14T08:48:55Z 146 1076.800048828125 2016-05-14T08:49:08Z 151 1078 2016-05-14T08:49:16Z 151 1078 2016-05-14T08:49:17Z 151 1078.5999755859375 2016-05-14T08:49:19Z 152 1078.5999755859375 2016-05-14T08:49:20Z 152 1078.5999755859375 2016-05-14T08:49:21Z 152 1078.800048828125 2016-05-14T08:49:22Z 152 1078.800048828125 2016-05-14T08:49:23Z 153 1080.800048828125 2016-05-14T08:49:39Z 152 1082.199951171875 2016-05-14T08:49:54Z 155 1083.5999755859375 2016-05-14T08:50:05Z 156 1083.5999755859375 2016-05-14T08:50:06Z 155 1083.800048828125 2016-05-14T08:50:07Z 155 1084.199951171875 2016-05-14T08:50:08Z 154 1084.199951171875 2016-05-14T08:50:09Z 154 1084.5999755859375 2016-05-14T08:50:10Z 154 1084.5999755859375 2016-05-14T08:50:11Z 154 1084.800048828125 2016-05-14T08:50:12Z 153 1084.800048828125 2016-05-14T08:50:13Z 153 1085 2016-05-14T08:50:14Z 153 1085 2016-05-14T08:50:15Z 153 1085.199951171875 2016-05-14T08:50:19Z 153 1085.4000244140625 2016-05-14T08:50:20Z 153 1085.4000244140625 2016-05-14T08:50:21Z 153 1085.4000244140625 2016-05-14T08:50:22Z 153 1085.5999755859375 2016-05-14T08:50:23Z 153 1085.800048828125 2016-05-14T08:50:24Z 153 1087.800048828125 2016-05-14T08:50:42Z 155 1089.5999755859375 2016-05-14T08:50:59Z 155 1091.800048828125 2016-05-14T08:51:13Z 157 1102 2016-05-14T08:51:46Z 137 1106.199951171875 2016-05-14T08:55:41Z 153 1107.5999755859375 2016-05-14T08:55:49Z 155 1108.4000244140625 2016-05-14T08:55:53Z 156 1111.4000244140625 2016-05-14T08:56:10Z 161 1113.5999755859375 2016-05-14T08:56:24Z 164 1116.5999755859375 2016-05-14T08:56:39Z 167 1118.5999755859375 2016-05-14T08:56:50Z 166 1119 2016-05-14T08:56:54Z 165 1119.199951171875 2016-05-14T08:56:57Z 165 1120.800048828125 2016-05-14T08:57:05Z 165 1124 2016-05-14T08:57:20Z 160 1125.800048828125 2016-05-14T08:57:33Z 157 1126.800048828125 2016-05-14T08:58:32Z 134 1127.199951171875 2016-05-14T08:58:55Z 134 1127.4000244140625 2016-05-14T08:58:56Z 134 1127.5999755859375 2016-05-14T08:58:58Z 135 1128.5999755859375 2016-05-14T08:59:09Z 140 1129.199951171875 2016-05-14T08:59:14Z 142 1129.199951171875 2016-05-14T08:59:16Z 143 1129.4000244140625 2016-05-14T08:59:20Z 145 1129.5999755859375 2016-05-14T08:59:23Z 144 1131.4000244140625 2016-05-14T08:59:36Z 145 1132.199951171875 2016-05-14T08:59:48Z 146 1132.199951171875 2016-05-14T08:59:50Z 147 1133.800048828125 2016-05-14T09:00:03Z 144 1134 2016-05-14T09:00:08Z 142 1134.199951171875 2016-05-14T09:00:16Z 140 1135.800048828125 2016-05-14T09:00:30Z 140 1136.5999755859375 2016-05-14T09:00:37Z 140 1137.800048828125 2016-05-14T09:00:47Z 144 1139 2016-05-14T09:01:01Z 145 1139.199951171875 2016-05-14T09:01:03Z 145 1142 2016-05-14T09:01:24Z 149 1145 2016-05-14T09:01:44Z 155 1145.5999755859375 2016-05-14T09:01:48Z 154 1146.5999755859375 2016-05-14T09:02:00Z 153 1148 2016-05-14T09:02:13Z 151 1149 2016-05-14T09:02:25Z 146 1149.4000244140625 2016-05-14T09:02:34Z 142 1150 2016-05-14T09:02:46Z 137 1150.5999755859375 2016-05-14T09:03:38Z 129 1151 2016-05-14T09:04:32Z 124 1151.199951171875 2016-05-14T09:05:59Z 117 1151.199951171875 2016-05-14T09:06:44Z 123 1151.199951171875 2016-05-14T09:06:45Z 123 1151.4000244140625 2016-05-14T09:06:51Z 124 1151.4000244140625 2016-05-14T09:06:53Z 126 1152 2016-05-14T09:07:07Z 134 1153.199951171875 2016-05-14T09:07:23Z 134 1154.199951171875 2016-05-14T09:07:37Z 141 1156 2016-05-14T09:07:53Z 145 1156.800048828125 2016-05-14T09:08:06Z 144 1158.5999755859375 2016-05-14T09:08:21Z 146 1160.4000244140625 2016-05-14T09:08:33Z 149 1161.199951171875 2016-05-14T09:08:47Z 152 1162.800048828125 2016-05-14T09:08:59Z 150 1163.5999755859375 2016-05-14T09:09:12Z 152 1165.199951171875 2016-05-14T09:09:24Z 151 1166.199951171875 2016-05-14T09:09:35Z 151 1166.5999755859375 2016-05-14T09:09:42Z 152 1169.199951171875 2016-05-14T09:09:56Z 155 1170.800048828125 2016-05-14T09:10:09Z 157 1171.5999755859375 2016-05-14T09:10:13Z 158 1173 2016-05-14T09:10:28Z 156 1173.199951171875 2016-05-14T09:10:31Z 156 1173.800048828125 2016-05-14T09:10:38Z 155 1174.4000244140625 2016-05-14T09:10:44Z 155 1175.199951171875 2016-05-14T09:10:50Z 153 1175.4000244140625 2016-05-14T09:10:55Z 152 1177 2016-05-14T09:11:09Z 150 1177.800048828125 2016-05-14T09:11:22Z 149 1178.4000244140625 2016-05-14T09:11:32Z 150 1178.5999755859375 2016-05-14T09:11:38Z 151 1178.5999755859375 2016-05-14T09:11:42Z 152 1179.199951171875 2016-05-14T09:11:49Z 154 1180.5999755859375 2016-05-14T09:11:58Z 153 1181.199951171875 2016-05-14T09:12:10Z 153 1181.4000244140625 2016-05-14T09:12:14Z 153 1182.4000244140625 2016-05-14T09:12:37Z 146 1182.5999755859375 2016-05-14T09:12:45Z 140 1183.4000244140625 2016-05-14T09:12:59Z 138 1183.199951171875 2016-05-14T09:13:52Z 123 1183.5999755859375 2016-05-14T09:14:54Z 125 1183.5999755859375 2016-05-14T09:16:09Z 118 1184 2016-05-14T09:16:56Z 121 1183.800048828125 2016-05-14T09:17:44Z 125 1183.800048828125 2016-05-14T09:18:06Z 125 1184.199951171875 2016-05-14T09:18:14Z 122 1185.800048828125 2016-05-14T09:18:28Z 134 1186.4000244140625 2016-05-14T09:18:33Z 138 1186.800048828125 2016-05-14T09:18:37Z 141 1188.5999755859375 2016-05-14T09:18:50Z 145 1189.800048828125 2016-05-14T09:19:00Z 148 1190.199951171875 2016-05-14T09:19:06Z 149 1191.199951171875 2016-05-14T09:19:15Z 151 1192.199951171875 2016-05-14T09:19:29Z 151 1194.4000244140625 2016-05-14T09:19:41Z 154 1195.199951171875 2016-05-14T09:19:46Z 155 1196 2016-05-14T09:19:51Z 155 1196.800048828125 2016-05-14T09:20:03Z 152 1198 2016-05-14T09:20:16Z 151 1198.199951171875 2016-05-14T09:20:19Z 151 1199 2016-05-14T09:20:26Z 152 1199.199951171875 2016-05-14T09:20:28Z 152 1199.800048828125 2016-05-14T09:20:33Z 151 1200.5999755859375 2016-05-14T09:20:47Z 148 1201.4000244140625 2016-05-14T09:21:04Z 144 1202.4000244140625 2016-05-14T09:21:17Z 144 1202.5999755859375 2016-05-14T09:21:23Z 141 1203.199951171875 2016-05-14T09:21:40Z 139 1203.800048828125 2016-05-14T09:21:52Z 140 1204.4000244140625 2016-05-14T09:21:58Z 143 1207.5999755859375 2016-05-14T09:22:11Z 151 1210.800048828125 2016-05-14T09:22:27Z 161 1214 2016-05-14T09:22:42Z 168 1217.199951171875 2016-05-14T09:22:58Z 171 1219 2016-05-14T09:23:08Z 169 1221.199951171875 2016-05-14T09:23:24Z 168 1221.5999755859375 2016-05-14T09:23:32Z 167 1222 2016-05-14T09:23:47Z 162 1222 2016-05-14T09:24:36Z 138 1221.800048828125 2016-05-14T09:24:53Z 134 1222 2016-05-14T09:25:28Z 128 1222 2016-05-14T09:25:29Z 128 1221.4000244140625 2016-05-14T09:25:37Z 127 1221.5999755859375 2016-05-14T09:25:43Z 131 1222 2016-05-14T09:25:57Z 131 1222.5999755859375 2016-05-14T09:26:11Z 129 1222.5999755859375 2016-05-14T09:26:24Z 128 1222.4000244140625 2016-05-14T09:26:40Z 130 1223 2016-05-14T09:26:57Z 133 1223.199951171875 2016-05-14T09:26:58Z 134 1223.199951171875 2016-05-14T09:27:14Z 133 1223.800048828125 2016-05-14T09:27:26Z 132 1224.5999755859375 2016-05-14T09:27:43Z 136 1225.800048828125 2016-05-14T09:28:01Z 141 1227.4000244140625 2016-05-14T09:28:22Z 144 1228.5999755859375 2016-05-14T09:28:38Z 142 1230.800048828125 2016-05-14T09:28:56Z 145 1232.4000244140625 2016-05-14T09:29:16Z 145 1232.4000244140625 2016-05-14T09:29:33Z 142 1232.199951171875 2016-05-14T09:29:40Z 141 1232 2016-05-14T09:29:56Z 135 1232 2016-05-14T09:30:13Z 132 1231.800048828125 2016-05-14T09:30:30Z 128 1228.199951171875 2016-05-14T09:48:58Z 133 1227.199951171875 2016-05-14T09:49:37Z 120 1227 2016-05-14T09:51:29Z 121 1228.199951171875 2016-05-14T09:51:49Z 118 1228.199951171875 2016-05-14T09:51:54Z 124 1226.5999755859375 2016-05-14T09:51:59Z 121 1226 2016-05-14T09:52:01Z 122 1222.5999755859375 2016-05-14T09:52:06Z 123 1218.800048828125 2016-05-14T09:52:12Z 121 1215.800048828125 2016-05-14T09:52:18Z 119 1212.800048828125 2016-05-14T09:52:25Z 118 1209.199951171875 2016-05-14T09:52:30Z 118 1206 2016-05-14T09:52:35Z 117 1205.5999755859375 2016-05-14T09:52:42Z 119 1206.5999755859375 2016-05-14T09:52:57Z 121 1205.5999755859375 2016-05-14T09:53:14Z 135 1205.199951171875 2016-05-14T09:53:28Z 133 1203.5999755859375 2016-05-14T09:55:32Z 110 1204 2016-05-14T09:56:29Z 115 1204.199951171875 2016-05-14T09:58:34Z 1204.4000244140625 2016-05-14T09:59:15Z 117 1204.5999755859375 2016-05-14T09:59:37Z 113 1204.5999755859375 2016-05-14T09:59:43Z 113 1204.199951171875 2016-05-14T09:59:47Z 112 1202.199951171875 2016-05-14T10:00:03Z 121 1201 2016-05-14T10:00:08Z 115 1200 2016-05-14T10:00:14Z 112 1196.5999755859375 2016-05-14T10:00:21Z 117 1194.800048828125 2016-05-14T10:00:23Z 119 1190 2016-05-14T10:00:28Z 121 1189.199951171875 2016-05-14T10:00:29Z 122 1185.199951171875 2016-05-14T10:00:33Z 123 1184 2016-05-14T10:00:34Z 124 1178 2016-05-14T10:00:39Z 127 1177 2016-05-14T10:00:41Z 127 1172.4000244140625 2016-05-14T10:00:47Z 127 1171.5999755859375 2016-05-14T10:00:48Z 127 1168.199951171875 2016-05-14T10:00:53Z 129 1164.800048828125 2016-05-14T10:00:56Z 129 1164.800048828125 2016-05-14T10:00:57Z 128 1162.199951171875 2016-05-14T10:01:14Z 124 1162 2016-05-14T10:01:40Z 118 1160 2016-05-14T10:01:52Z 114 1157.800048828125 2016-05-14T10:01:56Z 114 1157.4000244140625 2016-05-14T10:01:57Z 113 1156.4000244140625 2016-05-14T10:02:01Z 112 1152 2016-05-14T10:02:08Z 113 1150.800048828125 2016-05-14T10:02:11Z 114 1147.4000244140625 2016-05-14T10:02:14Z 114 1145 2016-05-14T10:02:18Z 115 1144.199951171875 2016-05-14T10:02:22Z 116 1143.4000244140625 2016-05-14T10:02:38Z 117 1144.800048828125 2016-05-14T10:02:55Z 127 1145.800048828125 2016-05-14T10:03:13Z 139 1148.5999755859375 2016-05-14T10:03:35Z 152 1151.5999755859375 2016-05-14T10:03:58Z 154 1154.5999755859375 2016-05-14T10:04:22Z 157 1157.800048828125 2016-05-14T10:04:44Z 157 1160.199951171875 2016-05-14T10:05:04Z 157 1163.199951171875 2016-05-14T10:05:30Z 157 1166.4000244140625 2016-05-14T10:05:50Z 157 1169.5999755859375 2016-05-14T10:06:10Z 162 1172.5999755859375 2016-05-14T10:06:23Z 165 1175.5999755859375 2016-05-14T10:06:41Z 162 1177 2016-05-14T10:07:03Z 154 1179.199951171875 2016-05-14T10:07:24Z 151 1178.800048828125 2016-05-14T10:08:57Z 127 1180.5999755859375 2016-05-14T10:09:14Z 125 1183.5999755859375 2016-05-14T10:09:35Z 137 1186.800048828125 2016-05-14T10:09:53Z 146 1187.199951171875 2016-05-14T10:11:03Z 125 1190.5999755859375 2016-05-14T10:11:17Z 139 1193.199951171875 2016-05-14T10:11:50Z 144 1194.199951171875 2016-05-14T10:12:03Z 139 1197.4000244140625 2016-05-14T10:12:26Z 144 1200.5999755859375 2016-05-14T10:12:41Z 148 1202 2016-05-14T10:13:00Z 146 1205 2016-05-14T10:13:24Z 147 1208 2016-05-14T10:13:44Z 148 1211 2016-05-14T10:14:07Z 152 1214 2016-05-14T10:14:27Z 152 1217.199951171875 2016-05-14T10:14:48Z 153 1220.4000244140625 2016-05-14T10:15:05Z 154 1223.4000244140625 2016-05-14T10:15:24Z 157 1225.4000244140625 2016-05-14T10:15:44Z 153 1228.5999755859375 2016-05-14T10:15:59Z 155 1230.199951171875 2016-05-14T10:16:24Z 152 1232.4000244140625 2016-05-14T10:16:59Z 145 1233.5999755859375 2016-05-14T10:17:22Z 135 1235.5999755859375 2016-05-14T10:17:42Z 139 1237.4000244140625 2016-05-14T10:17:57Z 144 1237.5999755859375 2016-05-14T10:18:23Z 137 1237.5999755859375 2016-05-14T10:18:28Z 138 1237.800048828125 2016-05-14T10:18:32Z 139 1240 2016-05-14T10:18:47Z 157 1243 2016-05-14T10:18:59Z 165 1246.199951171875 2016-05-14T10:19:16Z 172 1249.5999755859375 2016-05-14T10:19:29Z 173 1251 2016-05-14T10:19:42Z 170 1253.800048828125 2016-05-14T10:19:58Z 170 1255.199951171875 2016-05-14T10:20:18Z 163 1257.4000244140625 2016-05-14T10:20:38Z 160 1258.5999755859375 2016-05-14T10:20:57Z 154 1259.5999755859375 2016-05-14T10:21:38Z 133 1261.800048828125 2016-05-14T10:22:01Z 137 1260.5999755859375 2016-05-14T10:22:42Z 127 1260.199951171875 2016-05-14T10:23:20Z 121 1259.800048828125 2016-05-14T10:24:19Z 126 1260 2016-05-14T10:24:28Z 134 1260 2016-05-14T10:24:32Z 135 1259.5999755859375 2016-05-14T10:24:46Z 136 1259.5999755859375 2016-05-14T10:24:47Z 136 1259.4000244140625 2016-05-14T10:25:03Z 133 1259.4000244140625 2016-05-14T10:25:08Z 132 1259.4000244140625 2016-05-14T10:25:11Z 133 1257 2016-05-14T10:25:17Z 139 1254.5999755859375 2016-05-14T10:25:30Z 136 1254.5999755859375 2016-05-14T10:25:46Z 130 1254.199951171875 2016-05-14T10:25:57Z 129 1253.199951171875 2016-05-14T10:26:13Z 134 1253.800048828125 2016-05-14T10:26:28Z 144 1254.4000244140625 2016-05-14T10:26:41Z 150 1253.800048828125 2016-05-14T10:27:40Z 124 1254 2016-05-14T10:27:46Z 124 1253.4000244140625 2016-05-14T10:28:00Z 123 1250.199951171875 2016-05-14T10:28:05Z 124 1249.199951171875 2016-05-14T10:28:07Z 126 1248.5999755859375 2016-05-14T10:28:15Z 146 1248.5999755859375 2016-05-14T10:28:19Z 149 1248.5999755859375 2016-05-14T10:28:34Z 156 1249.800048828125 2016-05-14T10:29:58Z 136 1249.800048828125 2016-05-14T10:30:03Z 136 1252.4000244140625 2016-05-14T10:30:21Z 154 1254 2016-05-14T10:30:35Z 162 1256.800048828125 2016-05-14T10:30:53Z 166 1258 2016-05-14T10:31:02Z 168 1258 2016-05-14T10:31:07Z 168 1257 2016-05-14T10:31:18Z 168 1256.800048828125 2016-05-14T10:31:29Z 164 1256.4000244140625 2016-05-14T10:31:40Z 160 1255.800048828125 2016-05-14T10:31:41Z 159 1252.800048828125 2016-05-14T10:31:57Z 149 1251.800048828125 2016-05-14T10:32:01Z 146 1251.4000244140625 2016-05-14T10:32:13Z 141 1253.800048828125 2016-05-14T10:32:34Z 147 1256.199951171875 2016-05-14T10:32:52Z 157 1255.800048828125 2016-05-14T10:33:02Z 154 1254.199951171875 2016-05-14T10:33:38Z 142 1254.199951171875 2016-05-14T10:33:53Z 141 1255.199951171875 2016-05-14T10:34:09Z 150 1255 2016-05-14T10:34:38Z 138 1255.199951171875 2016-05-14T10:36:06Z 126 1255.199951171875 2016-05-14T10:36:34Z 127 1255.199951171875 2016-05-14T10:36:39Z 124 1255 2016-05-14T10:36:43Z 128 1251.800048828125 2016-05-14T10:36:49Z 131 1246.4000244140625 2016-05-14T10:36:52Z 133 1242 2016-05-14T10:36:54Z 136 1237 2016-05-14T10:36:57Z 138 1234.4000244140625 2016-05-14T10:36:59Z 138 1230.5999755859375 2016-05-14T10:37:02Z 139 1227.4000244140625 2016-05-14T10:37:05Z 142 1225.4000244140625 2016-05-14T10:37:06Z 143 1219.800048828125 2016-05-14T10:37:11Z 149 1219.5999755859375 2016-05-14T10:37:25Z 140 1219.4000244140625 2016-05-14T10:37:27Z 138 1216.5999755859375 2016-05-14T10:37:35Z 136 1213.199951171875 2016-05-14T10:37:40Z 136 1213 2016-05-14T10:37:41Z 136 1212.5999755859375 2016-05-14T10:38:35Z 126 1211.5999755859375 2016-05-14T10:38:46Z 126 1209.4000244140625 2016-05-14T10:38:51Z 125 1207.800048828125 2016-05-14T10:38:56Z 128 1207.5999755859375 2016-05-14T10:38:58Z 129 1207 2016-05-14T10:39:00Z 131 1205.199951171875 2016-05-14T10:39:02Z 132 1197.5999755859375 2016-05-14T10:39:05Z 135 1192.800048828125 2016-05-14T10:39:07Z 138 1188.5999755859375 2016-05-14T10:39:08Z 138 1185 2016-05-14T10:39:11Z 138 1181.800048828125 2016-05-14T10:39:14Z 138 1181.5999755859375 2016-05-14T10:39:15Z 138 1184 2016-05-14T10:39:26Z 138 1187.199951171875 2016-05-14T10:39:43Z 148 1190.4000244140625 2016-05-14T10:39:52Z 160 1193.4000244140625 2016-05-14T10:40:01Z 166 1196.4000244140625 2016-05-14T10:40:23Z 173 1199.5999755859375 2016-05-14T10:40:33Z 175 1202.199951171875 2016-05-14T10:40:50Z 173 1202 2016-05-14T10:42:25Z 136 1202 2016-05-14T10:42:31Z 139 1202 2016-05-14T10:42:34Z 141 1197.800048828125 2016-05-14T10:42:41Z 147 1194.4000244140625 2016-05-14T10:42:44Z 146 1191.4000244140625 2016-05-14T10:42:47Z 146 1187.5999755859375 2016-05-14T10:42:49Z 146 1184.4000244140625 2016-05-14T10:42:51Z 147 1179.5999755859375 2016-05-14T10:42:53Z 148 1176.800048828125 2016-05-14T10:42:54Z 148 1163.5999755859375 2016-05-14T10:42:57Z 152 1162 2016-05-14T10:43:00Z 157 1162.5999755859375 2016-05-14T10:43:10Z 153 1164.5999755859375 2016-05-14T10:44:59Z 120 1164.5999755859375 2016-05-14T10:45:03Z 122 1165.5999755859375 2016-05-14T10:45:22Z 139 1167 2016-05-14T10:46:16Z 129 1170 2016-05-14T10:46:39Z 141 1173 2016-05-14T10:46:57Z 152 1176.199951171875 2016-05-14T10:47:18Z 153 1176.5999755859375 2016-05-14T10:47:36Z 149 1177.800048828125 2016-05-14T10:47:51Z 153 1179.199951171875 2016-05-14T10:48:06Z 155 1180.4000244140625 2016-05-14T10:48:15Z 157 1181 2016-05-14T10:48:31Z 157 1182.199951171875 2016-05-14T10:48:45Z 157 1185.4000244140625 2016-05-14T10:49:04Z 160 1186.199951171875 2016-05-14T10:49:09Z 160 1186.800048828125 2016-05-14T10:49:13Z 160 1186.800048828125 2016-05-14T10:49:29Z 155 1186.4000244140625 2016-05-14T10:49:46Z 144 1186 2016-05-14T10:49:57Z 143 1185.199951171875 2016-05-14T10:50:11Z 136 1185.199951171875 2016-05-14T10:50:16Z 137 1185 2016-05-14T10:50:21Z 137 1181.5999755859375 2016-05-14T10:50:28Z 137 1178 2016-05-14T10:50:30Z 138 1175.4000244140625 2016-05-14T10:50:34Z 138 1174.199951171875 2016-05-14T10:52:34Z 120 1174 2016-05-14T10:54:02Z 122 1173.4000244140625 2016-05-14T10:54:16Z 137 1175.5999755859375 2016-05-14T10:54:30Z 151 1176 2016-05-14T10:54:32Z 153 1176.5999755859375 2016-05-14T10:54:49Z 156 1177.800048828125 2016-05-14T10:55:06Z 160 1178.800048828125 2016-05-14T10:55:21Z 162 1179 2016-05-14T10:55:27Z 164 1181.4000244140625 2016-05-14T10:55:37Z 168 1181.4000244140625 2016-05-14T10:55:46Z 164 1178.199951171875 2016-05-14T10:55:53Z 160 1178 2016-05-14T10:55:54Z 159 1175 2016-05-14T10:56:02Z 153 1174.800048828125 2016-05-14T10:56:03Z 153 1173.800048828125 2016-05-14T10:57:54Z 119 1174.800048828125 2016-05-14T10:58:24Z 121 1174.800048828125 2016-05-14T10:58:28Z 123 1173.4000244140625 2016-05-14T10:58:41Z 125 1173 2016-05-14T10:58:43Z 126 1169.199951171875 2016-05-14T10:58:49Z 128 1166.199951171875 2016-05-14T10:58:52Z 132 1163.800048828125 2016-05-14T10:58:54Z 139 1159.199951171875 2016-05-14T10:58:56Z 141 1153.5999755859375 2016-05-14T10:59:00Z 142 1151.199951171875 2016-05-14T10:59:02Z 142 1146.5999755859375 2016-05-14T10:59:06Z 144 1146.5999755859375 2016-05-14T11:02:54Z 128 1148.4000244140625 2016-05-14T11:03:08Z 145 1151.4000244140625 2016-05-14T11:03:18Z 156 1152.5999755859375 2016-05-14T11:03:30Z 161 1153 2016-05-14T11:03:34Z 163 1153.5999755859375 2016-05-14T11:03:37Z 164 1154.800048828125 2016-05-14T11:03:44Z 166 1157.199951171875 2016-05-14T11:03:56Z 170 1160.199951171875 2016-05-14T11:04:08Z 174 1163 2016-05-14T11:04:33Z 168 1163.4000244140625 2016-05-14T11:05:01Z 146 1163.4000244140625 2016-05-14T11:05:07Z 144 1165 2016-05-14T11:05:20Z 154 1166.800048828125 2016-05-14T11:05:25Z 160 1170.199951171875 2016-05-14T11:05:37Z 170 1171.199951171875 2016-05-14T11:05:52Z 167 1171.199951171875 2016-05-14T11:06:48Z 135 1171 2016-05-14T11:06:58Z 136 1167 2016-05-14T11:07:03Z 135 1162.800048828125 2016-05-14T11:07:09Z 139 1159.4000244140625 2016-05-14T11:07:14Z 138 1155.800048828125 2016-05-14T11:07:16Z 139 1151.5999755859375 2016-05-14T11:07:18Z 139 1150.199951171875 2016-05-14T11:07:21Z 139 1149.800048828125 2016-05-14T11:07:29Z 138 1149.4000244140625 2016-05-14T11:07:40Z 133 1148.800048828125 2016-05-14T11:07:42Z 134 1145.800048828125 2016-05-14T11:07:50Z 133 1144.4000244140625 2016-05-14T11:07:53Z 132 1140.4000244140625 2016-05-14T11:07:59Z 133 1137.199951171875 2016-05-14T11:08:04Z 133 1136.199951171875 2016-05-14T11:08:06Z 134 1135 2016-05-14T11:08:09Z 136 1128.4000244140625 2016-05-14T11:08:15Z 142 1125.199951171875 2016-05-14T11:08:17Z 143 1120.5999755859375 2016-05-14T11:08:19Z 143 1116.4000244140625 2016-05-14T11:08:21Z 143 1089.4000244140625 2016-05-14T11:09:40Z 126 1084.800048828125 2016-05-14T11:09:46Z 129 1080.4000244140625 2016-05-14T11:09:49Z 131 1078.5999755859375 2016-05-14T11:09:50Z 132 1071 2016-05-14T11:09:53Z 136 1069 2016-05-14T11:09:54Z 137 1064.5999755859375 2016-05-14T11:09:57Z 141 1063.199951171875 2016-05-14T11:10:00Z 143 1059.199951171875 2016-05-14T11:10:05Z 143 1057.800048828125 2016-05-14T11:10:06Z 144 1052.4000244140625 2016-05-14T11:10:10Z 148 1048.199951171875 2016-05-14T11:10:13Z 150 1045.5999755859375 2016-05-14T11:10:15Z 152 1043.199951171875 2016-05-14T11:10:19Z 152 1040.800048828125 2016-05-14T11:10:21Z 152 1034.199951171875 2016-05-14T11:10:25Z 153 1031.800048828125 2016-05-14T11:10:27Z 154 1028.4000244140625 2016-05-14T11:10:31Z 155 1026.199951171875 2016-05-14T11:10:35Z 153 1024.4000244140625 2016-05-14T11:10:37Z 153 1020 2016-05-14T11:10:41Z 154 1017 2016-05-14T11:10:44Z 157 1013 2016-05-14T11:10:48Z 159 1013 2016-05-14T11:10:49Z 159 1012.4000244140625 2016-05-14T11:11:34Z 141 1011 2016-05-14T11:11:41Z 139 1008.4000244140625 2016-05-14T11:11:44Z 137 1004.199951171875 2016-05-14T11:11:50Z 137 998.800048828125 2016-05-14T11:11:54Z 138 994.800048828125 2016-05-14T11:11:57Z 140 991 2016-05-14T11:12:00Z 138 983.199951171875 2016-05-14T11:12:04Z 137 976.4000244140625 2016-05-14T11:12:07Z 138 970.5999755859375 2016-05-14T11:12:10Z 139 967.800048828125 2016-05-14T11:12:13Z 141 963.4000244140625 2016-05-14T11:12:17Z 141 962.199951171875 2016-05-14T11:12:18Z 141 959.4000244140625 2016-05-14T11:12:20Z 142 954.199951171875 2016-05-14T11:12:24Z 144 947.5999755859375 2016-05-14T11:12:28Z 145 943 2016-05-14T11:12:31Z 146 941.800048828125 2016-05-14T11:12:32Z 147 936.4000244140625 2016-05-14T11:12:35Z 148 931 2016-05-14T11:12:38Z 149 929.5999755859375 2016-05-14T11:12:39Z 149 923 2016-05-14T11:12:44Z 153 921.800048828125 2016-05-14T11:12:57Z 147 922.800048828125 2016-05-14T11:13:19Z 146 922.199951171875 2016-05-14T11:13:31Z 149 921.800048828125 2016-05-14T11:13:52Z 144 921.800048828125 2016-05-14T11:14:21Z 132 920.199951171875 2016-05-14T11:14:32Z 129 917 2016-05-14T11:14:42Z 131 916.199951171875 2016-05-14T11:14:44Z 132 914.5999755859375 2016-05-14T11:14:47Z 133 912 2016-05-14T11:14:53Z 140 908.800048828125 2016-05-14T11:14:57Z 147 904.4000244140625 2016-05-14T11:15:01Z 153 902.5999755859375 2016-05-14T11:15:03Z 152 900.800048828125 2016-05-14T11:15:04Z 152 896.199951171875 2016-05-14T11:15:08Z 152 895.4000244140625 2016-05-14T11:15:09Z 152 892.4000244140625 2016-05-14T11:15:12Z 153 887.800048828125 2016-05-14T11:15:16Z 154 884.5999755859375 2016-05-14T11:15:18Z 155 881 2016-05-14T11:15:21Z 156 876.4000244140625 2016-05-14T11:15:25Z 155 872.5999755859375 2016-05-14T11:15:27Z 155 869.199951171875 2016-05-14T11:15:28Z 155 869.199951171875 2016-05-14T11:15:29Z 155 865.4000244140625 2016-05-14T11:15:30Z 155 862 2016-05-14T11:15:32Z 156 858.5999755859375 2016-05-14T11:15:34Z 158 854.5999755859375 2016-05-14T11:15:36Z 159 850.199951171875 2016-05-14T11:15:39Z 162 847.5999755859375 2016-05-14T11:15:44Z 160 847.199951171875 2016-05-14T11:15:47Z 160 845.4000244140625 2016-05-14T11:15:58Z 160 848 2016-05-14T11:16:09Z 162 849.199951171875 2016-05-14T11:16:23Z 162 849.800048828125 2016-05-14T11:16:35Z 163 848.800048828125 2016-05-14T11:16:47Z 159 847.199951171875 2016-05-14T11:16:59Z 152 846.800048828125 2016-05-14T11:17:08Z 152 846.800048828125 2016-05-14T11:17:17Z 154 848.199951171875 2016-05-14T11:17:28Z 164 849.800048828125 2016-05-14T11:17:36Z 168 848.800048828125 2016-05-14T11:17:43Z 164 844.5999755859375 2016-05-14T11:17:51Z 161 844.5999755859375 2016-05-14T11:18:00Z 161 847 2016-05-14T11:18:10Z 165 848.4000244140625 2016-05-14T11:18:22Z 169 846.4000244140625 2016-05-14T11:18:31Z 164 844.800048828125 2016-05-14T11:19:36Z 136 844.5999755859375 2016-05-14T11:20:31Z 129 844.4000244140625 2016-05-14T11:22:03Z 130 843.4000244140625 2016-05-14T11:22:46Z 127 843 2016-05-14T11:23:14Z 122 842.800048828125 2016-05-14T11:23:20Z 132 839.4000244140625 2016-05-14T11:23:27Z 136 836 2016-05-14T11:23:30Z 137 835.199951171875 2016-05-14T11:23:31Z 137 830.800048828125 2016-05-14T11:23:36Z 139 827 2016-05-14T11:23:39Z 139 823.800048828125 2016-05-14T11:23:41Z 139 822.199951171875 2016-05-14T11:23:44Z 140 821.199951171875 2016-05-14T11:23:46Z 142 819.5999755859375 2016-05-14T11:23:48Z 143 816.199951171875 2016-05-14T11:23:51Z 146 812.800048828125 2016-05-14T11:23:56Z 146 811.800048828125 2016-05-14T11:23:58Z 147 806.5999755859375 2016-05-14T11:24:02Z 150 801.800048828125 2016-05-14T11:24:07Z 154 797 2016-05-14T11:24:12Z 156 792.800048828125 2016-05-14T11:24:16Z 154 791.199951171875 2016-05-14T11:24:17Z 154 785.4000244140625 2016-05-14T11:24:20Z 153 782.199951171875 2016-05-14T11:24:22Z 153 777 2016-05-14T11:24:25Z 154 774.4000244140625 2016-05-14T11:24:26Z 154 764.5999755859375 2016-05-14T11:24:32Z 155 760 2016-05-14T11:24:35Z 155 755.5999755859375 2016-05-14T11:24:38Z 155 752 2016-05-14T11:24:41Z 153 751.199951171875 2016-05-14T11:24:42Z 153 745.199951171875 2016-05-14T11:24:47Z 153 744.4000244140625 2016-05-14T11:24:49Z 152 741.199951171875 2016-05-14T11:24:55Z 147 738 2016-05-14T11:24:58Z 145 734.4000244140625 2016-05-14T11:25:02Z 143 730.199951171875 2016-05-14T11:25:07Z 145 726.4000244140625 2016-05-14T11:25:09Z 147 724.199951171875 2016-05-14T11:25:10Z 147 716.199951171875 2016-05-14T11:25:15Z 151 712.5999755859375 2016-05-14T11:25:18Z 149 705.4000244140625 2016-05-14T11:25:23Z 146 699.800048828125 2016-05-14T11:25:27Z 148 694.4000244140625 2016-05-14T11:25:30Z 148 690.800048828125 2016-05-14T11:25:32Z 149 684.5999755859375 2016-05-14T11:25:36Z 151 681 2016-05-14T11:25:38Z 150 676 2016-05-14T11:25:40Z 151 672 2016-05-14T11:25:43Z 151 667.800048828125 2016-05-14T11:25:45Z 152 665.199951171875 2016-05-14T11:25:49Z 151 665.199951171875 2016-05-14T11:26:18Z 140 665.199951171875 2016-05-14T11:26:56Z 124 665.199951171875 2016-05-14T11:27:58Z 124 665.199951171875 2016-05-14T11:27:59Z 121 665 2016-05-14T11:28:17Z 125 665.199951171875 2016-05-14T11:28:46Z 123 665.199951171875 2016-05-14T11:28:52Z 124 665.199951171875 2016-05-14T11:28:53Z 125 664 2016-05-14T11:29:02Z 130 663.4000244140625 2016-05-14T11:29:03Z 129 662.800048828125 2016-05-14T11:29:04Z 128 660.4000244140625 2016-05-14T11:29:11Z 127 659.4000244140625 2016-05-14T11:29:14Z 126 659.199951171875 2016-05-14T11:29:15Z 125 657.5999755859375 2016-05-14T11:29:23Z 125 657.4000244140625 2016-05-14T11:29:25Z 125 657.4000244140625 2016-05-14T11:29:26Z 126 657.4000244140625 2016-05-14T11:29:27Z 126 657.199951171875 2016-05-14T11:29:30Z 127 655.199951171875 2016-05-14T11:29:34Z 126 654.4000244140625 2016-05-14T11:29:41Z 123 654.4000244140625 2016-05-14T11:29:42Z 122 654.4000244140625 2016-05-14T11:29:43Z 122 654.199951171875 2016-05-14T11:29:44Z 122 654.199951171875 2016-05-14T11:29:45Z 122 654 2016-05-14T11:29:46Z 123 654 2016-05-14T11:29:47Z 123 653.800048828125 2016-05-14T11:29:50Z 124 653 2016-05-14T11:30:00Z 127 653 2016-05-14T11:30:01Z 128 651.4000244140625 2016-05-14T11:30:13Z 123 649 2016-05-14T11:30:21Z 128 646.800048828125 2016-05-14T11:30:26Z 126 646.199951171875 2016-05-14T11:30:29Z 123 646 2016-05-14T11:30:30Z 124 642.800048828125 2016-05-14T11:30:44Z 124 641.800048828125 2016-05-14T11:30:49Z 124 641.5999755859375 2016-05-14T11:30:53Z 124 641.5999755859375 2016-05-14T11:30:54Z 124 641.4000244140625 2016-05-14T11:30:55Z 125 641.4000244140625 2016-05-14T11:30:56Z 125 641.4000244140625 2016-05-14T11:30:57Z 125 641.199951171875 2016-05-14T11:30:58Z 126 641 2016-05-14T11:30:59Z 127 641 2016-05-14T11:31:00Z 127 640.800048828125 2016-05-14T11:31:01Z 127 640.5999755859375 2016-05-14T11:31:02Z 127 640.5999755859375 2016-05-14T11:31:03Z 127 639 2016-05-14T11:31:13Z 128 638.800048828125 2016-05-14T11:31:14Z 128 638.5999755859375 2016-05-14T11:31:15Z 129 637.800048828125 2016-05-14T11:31:32Z 132 636.800048828125 2016-05-14T11:31:40Z 126 634.800048828125 2016-05-14T11:31:54Z 123 632 2016-05-14T11:32:08Z 118 631.4000244140625 2016-05-14T11:32:11Z 118 631.4000244140625 2016-05-14T11:32:13Z 118 631.4000244140625 2016-05-14T11:32:14Z 118 629.4000244140625 2016-05-14T11:32:27Z 129 628.800048828125 2016-05-14T11:32:41Z 137 628.800048828125 2016-05-14T11:32:43Z 139 629 2016-05-14T11:32:48Z 142 629 2016-05-14T11:32:50Z 142 629 2016-05-14T11:32:51Z 142 629 2016-05-14T11:32:52Z 142 629 2016-05-14T11:32:53Z 142 629 2016-05-14T11:32:54Z 142 627.5999755859375 2016-05-14T11:33:10Z 137 627.4000244140625 2016-05-14T11:33:11Z 137 624.199951171875 2016-05-14T11:33:20Z 136 621.199951171875 2016-05-14T11:33:28Z 132 617.800048828125 2016-05-14T11:33:40Z 126 614.5999755859375 2016-05-14T11:33:51Z 126 613 2016-05-14T11:33:56Z 125 612.800048828125 2016-05-14T11:33:57Z 125 610.199951171875 2016-05-14T11:34:03Z 128 609.4000244140625 2016-05-14T11:34:15Z 138 606.800048828125 2016-05-14T11:34:29Z 144 605.199951171875 2016-05-14T11:34:41Z 149 604.800048828125 2016-05-14T11:34:43Z 150 604 2016-05-14T11:34:55Z 149 602.5999755859375 2016-05-14T11:34:59Z 147 599.800048828125 2016-05-14T11:35:08Z 143 599.5999755859375 2016-05-14T11:35:09Z 143 599.4000244140625 2016-05-14T11:35:10Z 143 599.199951171875 2016-05-14T11:35:11Z 143 599.199951171875 2016-05-14T11:35:12Z 143 599 2016-05-14T11:35:13Z 142 597.800048828125 2016-05-14T11:35:27Z 144 597.800048828125 2016-05-14T11:35:28Z 144 597.5999755859375 2016-05-14T11:35:29Z 144 596.800048828125 2016-05-14T11:35:41Z 146 600 2016-05-14T11:35:51Z 151 601.800048828125 2016-05-14T11:36:00Z 152 601.800048828125 2016-05-14T11:36:02Z 151 601.800048828125 2016-05-14T11:36:03Z 151 601.800048828125 2016-05-14T11:36:04Z 150 601.800048828125 2016-05-14T11:36:05Z 149 601.800048828125 2016-05-14T11:36:06Z 148 601.800048828125 2016-05-14T11:36:07Z 148 601.800048828125 2016-05-14T11:36:08Z 148 601.800048828125 2016-05-14T11:36:09Z 147 599 2016-05-14T11:36:16Z 143 598.5999755859375 2016-05-14T11:36:17Z 143 598.4000244140625 2016-05-14T11:36:18Z 142 597.800048828125 2016-05-14T11:36:21Z 140 596.800048828125 2016-05-14T11:36:30Z 137 596 2016-05-14T11:36:33Z 134 594.800048828125 2016-05-14T11:36:36Z 130 592 2016-05-14T11:36:47Z 124 591.5999755859375 2016-05-14T11:36:51Z 126 591.4000244140625 2016-05-14T11:36:52Z 126 589.800048828125 2016-05-14T11:36:59Z 123 589.199951171875 2016-05-14T11:37:02Z 123 589 2016-05-14T11:37:03Z 123 587.5999755859375 2016-05-14T11:37:07Z 125 586.800048828125 2016-05-14T11:37:09Z 127 585.5999755859375 2016-05-14T11:37:10Z 127 585 2016-05-14T11:37:11Z 127 584 2016-05-14T11:37:12Z 127 583.4000244140625 2016-05-14T11:37:13Z 127 582.800048828125 2016-05-14T11:37:14Z 127 582.199951171875 2016-05-14T11:37:15Z 128 581.4000244140625 2016-05-14T11:37:16Z 128 578.4000244140625 2016-05-14T11:37:31Z 132 577.800048828125 2016-05-14T11:37:39Z 132 577.800048828125 2016-05-14T11:37:40Z 131 576.800048828125 2016-05-14T11:37:46Z 131 576.5999755859375 2016-05-14T11:37:47Z 131 576.4000244140625 2016-05-14T11:37:48Z 131 576.4000244140625 2016-05-14T11:37:49Z 131 576.4000244140625 2016-05-14T11:37:50Z 130 576.199951171875 2016-05-14T11:37:51Z 130 576.199951171875 2016-05-14T11:37:52Z 131 576 2016-05-14T11:37:53Z 131 576 2016-05-14T11:37:54Z 131 575.800048828125 2016-05-14T11:37:55Z 131 575.800048828125 2016-05-14T11:37:56Z 131 574.4000244140625 2016-05-14T11:38:01Z 129 574 2016-05-14T11:38:02Z 128 571 2016-05-14T11:38:10Z 125 569 2016-05-14T11:38:15Z 124 568.199951171875 2016-05-14T11:38:16Z 124 566.800048828125 2016-05-14T11:38:19Z 125 564 2016-05-14T11:38:24Z 125 563.5999755859375 2016-05-14T11:38:25Z 126 559.5999755859375 2016-05-14T11:38:28Z 124 556 2016-05-14T11:38:31Z 124 555.4000244140625 2016-05-14T11:38:32Z 124 554.800048828125 2016-05-14T11:38:33Z 124 554.4000244140625 2016-05-14T11:38:34Z 125 553.4000244140625 2016-05-14T11:38:35Z 125 552.4000244140625 2016-05-14T11:38:36Z 126 551.4000244140625 2016-05-14T11:38:37Z 126 549.800048828125 2016-05-14T11:38:40Z 128 547.800048828125 2016-05-14T11:38:51Z 130 547.4000244140625 2016-05-14T11:38:54Z 130 547.4000244140625 2016-05-14T11:38:55Z 131 547.4000244140625 2016-05-14T11:38:56Z 131 547.4000244140625 2016-05-14T11:38:57Z 132 547.4000244140625 2016-05-14T11:38:58Z 132 547.4000244140625 2016-05-14T11:38:59Z 133 545.4000244140625 2016-05-14T11:39:07Z 140 545.4000244140625 2016-05-14T11:39:08Z 141 543.4000244140625 2016-05-14T11:39:18Z 138 543.4000244140625 2016-05-14T11:39:19Z 138 543.4000244140625 2016-05-14T11:39:20Z 138 543 2016-05-14T11:39:29Z 141 542.800048828125 2016-05-14T11:39:30Z 142 542.800048828125 2016-05-14T11:39:31Z 142 541.800048828125 2016-05-14T11:39:42Z 139 541.5999755859375 2016-05-14T11:39:43Z 139 539.4000244140625 2016-05-14T11:39:55Z 133 538.4000244140625 2016-05-14T11:40:07Z 135 537.199951171875 2016-05-14T11:40:10Z 138 536.4000244140625 2016-05-14T11:40:17Z 139 536.4000244140625 2016-05-14T11:40:19Z 139 536.199951171875 2016-05-14T11:40:20Z 139 536.199951171875 2016-05-14T11:40:27Z 139 536.199951171875 2016-05-14T11:40:28Z 138 536.199951171875 2016-05-14T11:40:31Z 138 536.199951171875 2016-05-14T11:40:32Z 138 536.199951171875 2016-05-14T11:40:33Z 138 535.800048828125 2016-05-14T11:40:39Z 139 535 2016-05-14T11:40:52Z 137 531.5999755859375 2016-05-14T11:41:06Z 144 528.199951171875 2016-05-14T11:41:22Z 154 527.800048828125 2016-05-14T11:41:24Z 154 527.800048828125 2016-05-14T11:41:25Z 155 527.4000244140625 2016-05-14T11:41:26Z 156 527.199951171875 2016-05-14T11:41:27Z 156 527 2016-05-14T11:41:28Z 157 527 2016-05-14T11:41:29Z 159 526.5999755859375 2016-05-14T11:41:30Z 159 526 2016-05-14T11:41:31Z 159 525.800048828125 2016-05-14T11:41:32Z 160 525.4000244140625 2016-05-14T11:41:33Z 160 525.4000244140625 2016-05-14T11:41:34Z 161 525.199951171875 2016-05-14T11:41:35Z 161 524.800048828125 2016-05-14T11:41:36Z 162 524.800048828125 2016-05-14T11:41:37Z 163 524.5999755859375 2016-05-14T11:41:38Z 165 524.5999755859375 2016-05-14T11:41:39Z 165 524.4000244140625 2016-05-14T11:41:40Z 165 523 2016-05-14T11:41:52Z 169 522.20001220703125 2016-05-14T11:42:05Z 163 522.20001220703125 2016-05-14T11:42:06Z 163 522.20001220703125 2016-05-14T11:42:07Z 163 522.20001220703125 2016-05-14T11:42:08Z 163 522.20001220703125 2016-05-14T11:42:09Z 163 520.20001220703125 2016-05-14T11:42:19Z 162 520 2016-05-14T11:42:20Z 162 520 2016-05-14T11:42:21Z 162 517.5999755859375 2016-05-14T11:42:34Z 162 517.5999755859375 2016-05-14T11:42:35Z 163 517.4000244140625 2016-05-14T11:42:36Z 163 517.20001220703125 2016-05-14T11:42:37Z 164 517 2016-05-14T11:42:38Z 164 515.79998779296875 2016-05-14T11:42:41Z 165 515.5999755859375 2016-05-14T11:42:42Z 165 515.4000244140625 2016-05-14T11:42:43Z 166 515.4000244140625 2016-05-14T11:42:44Z 166 515.4000244140625 2016-05-14T11:42:45Z 167 515.20001220703125 2016-05-14T11:42:46Z 167 515 2016-05-14T11:42:47Z 167 515 2016-05-14T11:42:48Z 167 514.79998779296875 2016-05-14T11:42:54Z 167 514.5999755859375 2016-05-14T11:42:55Z 167 514.5999755859375 2016-05-14T11:42:56Z 167 514.5999755859375 2016-05-14T11:42:57Z 167 514.5999755859375 2016-05-14T11:42:58Z 167 513.20001220703125 2016-05-14T11:43:03Z 166 513 2016-05-14T11:43:04Z 166 512.5999755859375 2016-05-14T11:43:06Z 166 512.5999755859375 2016-05-14T11:43:07Z 166 511 2016-05-14T11:43:21Z 166 510.20001220703125 2016-05-14T11:43:31Z 166 510.20001220703125 2016-05-14T11:43:32Z 167 510 2016-05-14T11:43:33Z 167 510 2016-05-14T11:43:34Z 167 509.79998779296875 2016-05-14T11:43:35Z 167 509.5999755859375 2016-05-14T11:43:36Z 167 509.5999755859375 2016-05-14T11:43:37Z 167 509.4000244140625 2016-05-14T11:43:38Z 167 509.79998779296875 2016-05-14T11:43:42Z 167 509.79998779296875 2016-05-14T11:43:43Z 167 509.79998779296875 2016-05-14T11:43:44Z 167 509.79998779296875 2016-05-14T11:43:45Z 167 509.79998779296875 2016-05-14T11:43:46Z 167 509.79998779296875 2016-05-14T11:43:47Z 167 509.79998779296875 2016-05-14T11:43:48Z 167 509.79998779296875 2016-05-14T11:43:49Z 167 509.79998779296875 2016-05-14T11:43:53Z 167 509.79998779296875 2016-05-14T11:43:54Z 167 509.79998779296875 2016-05-14T11:43:55Z 166 509.79998779296875 2016-05-14T11:43:56Z 166 509.79998779296875 2016-05-14T11:43:57Z 166 509.79998779296875 2016-05-14T11:43:58Z 165 509.79998779296875 2016-05-14T11:43:59Z 165 507.79998779296875 2016-05-14T11:44:09Z 164 507.79998779296875 2016-05-14T11:44:10Z 163 507.5999755859375 2016-05-14T11:44:12Z 163 507.4000244140625 2016-05-14T11:44:13Z 163 506 2016-05-14T11:44:19Z 166 505.79998779296875 2016-05-14T11:44:20Z 166 505.79998779296875 2016-05-14T11:44:21Z 166 505.5999755859375 2016-05-14T11:44:22Z 166 505.4000244140625 2016-05-14T11:44:23Z 166 503.4000244140625 2016-05-14T11:44:35Z 164 501.20001220703125 2016-05-14T11:44:49Z 161 498 2016-05-14T11:44:59Z 162 496.79998779296875 2016-05-14T11:45:02Z 163 495.79998779296875 2016-05-14T11:45:16Z 166 495.5999755859375 2016-05-14T11:45:19Z 166 495.5999755859375 2016-05-14T11:45:20Z 166 495.5999755859375 2016-05-14T11:45:21Z 166 495.79998779296875 2016-05-14T11:45:22Z 166 495.79998779296875 2016-05-14T11:45:23Z 166 496 2016-05-14T11:45:24Z 167 496.79998779296875 2016-05-14T11:45:32Z 169 496.79998779296875 2016-05-14T11:45:36Z 169 496.79998779296875 2016-05-14T11:45:37Z 169 496.5999755859375 2016-05-14T11:45:38Z 169 496.4000244140625 2016-05-14T11:45:39Z 169 496.4000244140625 2016-05-14T11:45:40Z 169 496 2016-05-14T11:45:41Z 169 495.5999755859375 2016-05-14T11:45:42Z 169 495.4000244140625 2016-05-14T11:45:43Z 169 495.20001220703125 2016-05-14T11:45:44Z 169 495 2016-05-14T11:45:45Z 169 494.79998779296875 2016-05-14T11:45:46Z 170 494.5999755859375 2016-05-14T11:45:47Z 170 494 2016-05-14T11:45:49Z 170 493.79998779296875 2016-05-14T11:45:50Z 170 493.79998779296875 2016-05-14T11:45:51Z 170 493.5999755859375 2016-05-14T11:45:52Z 171 493.5999755859375 2016-05-14T11:45:53Z 171 493.5999755859375 2016-05-14T11:45:54Z 171 491.79998779296875 2016-05-14T11:46:11Z 171 491.20001220703125 2016-05-14T11:46:22Z 166 491.20001220703125 2016-05-14T11:46:23Z 166 491.20001220703125 2016-05-14T11:46:24Z 166 489.4000244140625 2016-05-14T11:46:34Z 170 488.5999755859375 2016-05-14T11:46:45Z 173 488.20001220703125 2016-05-14T11:46:48Z 173 488.20001220703125 2016-05-14T11:46:49Z 173 488.20001220703125 2016-05-14T11:46:50Z 173 488.20001220703125 2016-05-14T11:46:51Z 173 488 2016-05-14T11:46:52Z 173 487.20001220703125 2016-05-14T11:47:04Z 172 485.79998779296875 2016-05-14T11:47:11Z 172 485.5999755859375 2016-05-14T11:47:12Z 172 485.5999755859375 2016-05-14T11:47:13Z 172 485.5999755859375 2016-05-14T11:47:14Z 173 485.5999755859375 2016-05-14T11:47:15Z 173 484.79998779296875 2016-05-14T11:47:23Z 173 484.79998779296875 2016-05-14T11:47:24Z 173 484.5999755859375 2016-05-14T11:47:25Z 173 484.5999755859375 2016-05-14T11:47:26Z 173 484.4000244140625 2016-05-14T11:47:27Z 173 484.4000244140625 2016-05-14T11:47:28Z 173 484.20001220703125 2016-05-14T11:47:29Z 173 484 2016-05-14T11:47:30Z 173 483.79998779296875 2016-05-14T11:47:31Z 173 483.79998779296875 2016-05-14T11:47:32Z 173 483.79998779296875 2016-05-14T11:47:33Z 173 483.5999755859375 2016-05-14T11:47:34Z 173 483.5999755859375 2016-05-14T11:47:35Z 173 483.5999755859375 2016-05-14T11:47:36Z 173 483.4000244140625 2016-05-14T11:47:37Z 173 483.20001220703125 2016-05-14T11:47:40Z 173 483.20001220703125 2016-05-14T11:47:41Z 173 483.20001220703125 2016-05-14T11:47:42Z 173 483.20001220703125 2016-05-14T11:47:43Z 173 483.20001220703125 2016-05-14T11:47:44Z 173 483.20001220703125 2016-05-14T11:47:45Z 173 483.20001220703125 2016-05-14T11:47:46Z 173 483.20001220703125 2016-05-14T11:47:47Z 173 483.20001220703125 2016-05-14T11:47:48Z 173 483.20001220703125 2016-05-14T11:47:49Z 173 483.4000244140625 2016-05-14T11:47:50Z 172 483.4000244140625 2016-05-14T11:47:51Z 172 482.79998779296875 2016-05-14T11:48:06Z 167 483 2016-05-14T11:48:19Z 170 482.5999755859375 2016-05-14T11:48:27Z 168 482.4000244140625 2016-05-14T11:48:28Z 169 482.4000244140625 2016-05-14T11:48:29Z 169 482 2016-05-14T11:48:36Z 169 482 2016-05-14T11:48:37Z 168 482 2016-05-14T11:48:38Z 168 482 2016-05-14T11:48:39Z 168 482 2016-05-14T11:48:40Z 167 481.5999755859375 2016-05-14T11:48:49Z 164 481.5999755859375 2016-05-14T11:48:50Z 163 481.5999755859375 2016-05-14T11:48:51Z 163 481.4000244140625 2016-05-14T11:48:52Z 163 481.4000244140625 2016-05-14T11:48:53Z 163 481.4000244140625 2016-05-14T11:48:54Z 162 481.20001220703125 2016-05-14T11:48:58Z 162 481.20001220703125 2016-05-14T11:48:59Z 162 481.20001220703125 2016-05-14T11:49:00Z 162 481.20001220703125 2016-05-14T11:49:01Z 162 481 2016-05-14T11:49:02Z 162 481 2016-05-14T11:49:03Z 162 479.5999755859375 2016-05-14T11:49:24Z 160 479 2016-05-14T11:49:36Z 162 478.79998779296875 2016-05-14T11:49:39Z 162 478.79998779296875 2016-05-14T11:49:40Z 161 478.79998779296875 2016-05-14T11:49:41Z 161 478.79998779296875 2016-05-14T11:49:42Z 161 478.79998779296875 2016-05-14T11:49:43Z 161 478.5999755859375 2016-05-14T11:49:44Z 162 478.4000244140625 2016-05-14T11:49:45Z 162 478.4000244140625 2016-05-14T11:49:46Z 162 478.4000244140625 2016-05-14T11:49:47Z 162 478.4000244140625 2016-05-14T11:49:48Z 163 478.4000244140625 2016-05-14T11:49:49Z 163 478.4000244140625 2016-05-14T11:49:50Z 163 478.5999755859375 2016-05-14T11:49:56Z 165 478.5999755859375 2016-05-14T11:49:57Z 165 478.5999755859375 2016-05-14T11:49:58Z 165 478.5999755859375 2016-05-14T11:49:59Z 165 478.5999755859375 2016-05-14T11:50:00Z 165 478.4000244140625 2016-05-14T11:50:01Z 165 477.5999755859375 2016-05-14T11:50:10Z 166 477 2016-05-14T11:50:19Z 169 476.4000244140625 2016-05-14T11:50:33Z 170 474.79998779296875 2016-05-14T11:50:44Z 166 474.79998779296875 2016-05-14T11:51:01Z 162 474.79998779296875 2016-05-14T11:51:02Z 162 474.79998779296875 2016-05-14T11:51:03Z 162 474.79998779296875 2016-05-14T11:51:04Z 162 474.79998779296875 2016-05-14T11:51:05Z 162 474.79998779296875 2016-05-14T11:51:06Z 162 474.79998779296875 2016-05-14T11:51:13Z 161 474.79998779296875 2016-05-14T11:51:14Z 161 474.79998779296875 2016-05-14T11:51:15Z 161 474.5999755859375 2016-05-14T11:51:16Z 161 474.5999755859375 2016-05-14T11:51:17Z 161 472 2016-05-14T11:51:29Z 165 471.79998779296875 2016-05-14T11:51:43Z 168 471.4000244140625 2016-05-14T11:51:59Z 169 471 2016-05-14T11:52:11Z 169 470.79998779296875 2016-05-14T11:52:25Z 169 470.79998779296875 2016-05-14T11:52:26Z 169 470.5999755859375 2016-05-14T11:52:27Z 169 470.4000244140625 2016-05-14T11:52:28Z 169 470.20001220703125 2016-05-14T11:52:29Z 169 470.20001220703125 2016-05-14T11:52:30Z 169 467.20001220703125 2016-05-14T11:52:47Z 168 466.79998779296875 2016-05-14T11:53:00Z 169 466.79998779296875 2016-05-14T11:53:01Z 169 466.79998779296875 2016-05-14T11:53:02Z 169 466.79998779296875 2016-05-14T11:53:03Z 169 466.79998779296875 2016-05-14T11:53:04Z 169 466.5999755859375 2016-05-14T11:53:05Z 169 466.5999755859375 2016-05-14T11:53:06Z 170 465.5999755859375 2016-05-14T11:53:20Z 169 465.20001220703125 2016-05-14T11:53:36Z 165 465.20001220703125 2016-05-14T11:53:37Z 165 465.20001220703125 2016-05-14T11:53:38Z 165 465.20001220703125 2016-05-14T11:53:39Z 165 465 2016-05-14T11:53:40Z 165 465 2016-05-14T11:53:41Z 165 464.79998779296875 2016-05-14T11:53:42Z 165 464.79998779296875 2016-05-14T11:53:43Z 165 464.4000244140625 2016-05-14T11:53:55Z 167 464.4000244140625 2016-05-14T11:53:56Z 167 464.4000244140625 2016-05-14T11:53:57Z 167 464.4000244140625 2016-05-14T11:53:58Z 168 464.4000244140625 2016-05-14T11:53:59Z 168 464.20001220703125 2016-05-14T11:54:12Z 171 464.79998779296875 2016-05-14T11:54:22Z 169 465 2016-05-14T11:54:31Z 168 465.20001220703125 2016-05-14T11:54:32Z 168 464.5999755859375 2016-05-14T11:54:46Z 171 464.4000244140625 2016-05-14T11:55:02Z 167 464 2016-05-14T11:55:17Z 164 463.4000244140625 2016-05-14T11:55:29Z 162 463.4000244140625 2016-05-14T11:55:42Z 163 463 2016-05-14T11:55:56Z 162 463 2016-05-14T11:55:58Z 161 463 2016-05-14T11:55:59Z 161 463 2016-05-14T11:56:00Z 160 462.79998779296875 2016-05-14T11:56:03Z 160 462.79998779296875 2016-05-14T11:56:04Z 160 461.5999755859375 2016-05-14T11:56:23Z 160 460.79998779296875 2016-05-14T11:56:37Z 162 460.5999755859375 2016-05-14T11:56:44Z 162 460.4000244140625 2016-05-14T11:56:45Z 162 460.20001220703125 2016-05-14T11:56:49Z 162 460.20001220703125 2016-05-14T11:56:50Z 162 460.20001220703125 2016-05-14T11:56:51Z 162 459.5999755859375 2016-05-14T11:57:02Z 159 459.20001220703125 2016-05-14T11:57:16Z 158 458.4000244140625 2016-05-14T11:57:31Z 158 458 2016-05-14T11:57:44Z 156 455.5999755859375 2016-05-14T11:57:58Z 161 454.5999755859375 2016-05-14T11:58:13Z 168 452.79998779296875 2016-05-14T11:58:28Z 170 452.5999755859375 2016-05-14T11:58:50Z 171 452.5999755859375 2016-05-14T11:59:00Z 166 452.5999755859375 2016-05-14T11:59:01Z 166 452.5999755859375 2016-05-14T11:59:02Z 165 452.5999755859375 2016-05-14T11:59:03Z 163 452.5999755859375 2016-05-14T11:59:04Z 162 452.5999755859375 2016-05-14T11:59:05Z 161 452.5999755859375 2016-05-14T11:59:06Z 161 452.5999755859375 2016-05-14T11:59:07Z 160 451.20001220703125 2016-05-14T11:59:22Z 156 451 2016-05-14T11:59:34Z 154 450.79998779296875 2016-05-14T11:59:39Z 153 450.79998779296875 2016-05-14T11:59:40Z 154 450.79998779296875 2016-05-14T11:59:41Z 154 450.79998779296875 2016-05-14T11:59:42Z 154 450.79998779296875 2016-05-14T11:59:43Z 154 450.79998779296875 2016-05-14T11:59:44Z 154 450.79998779296875 2016-05-14T11:59:45Z 154 450.79998779296875 2016-05-14T11:59:46Z 155 450.5999755859375 2016-05-14T11:59:47Z 155 450.5999755859375 2016-05-14T11:59:48Z 155 450.5999755859375 2016-05-14T11:59:49Z 155 450.5999755859375 2016-05-14T11:59:50Z 155 450.5999755859375 2016-05-14T11:59:51Z 155 451.20001220703125 2016-05-14T12:00:01Z 154 454 2016-05-14T12:00:05Z 152