Garmin International 2011-05-29T16:41:54Z Valle Tre Santi DarkGreen 805.89410400390602 2011-05-29T07:44:22Z 806.20202636718795 2011-05-29T07:44:29Z 806.75579833984398 2011-05-29T07:44:35Z 805.356689453125 2011-05-29T07:44:42Z 804.29064941406205 2011-05-29T07:44:49Z 804.132568359375 2011-05-29T07:44:50Z 803.86175537109398 2011-05-29T07:44:57Z 803.81555175781205 2011-05-29T07:45:04Z 804.09771728515602 2011-05-29T07:45:08Z 805.23187255859398 2011-05-29T07:45:18Z 805.53741455078102 2011-05-29T07:45:20Z 806.69860839843795 2011-05-29T07:45:27Z 807.03485107421898 2011-05-29T07:45:30Z 807.56829833984398 2011-05-29T07:45:36Z 808.03912353515602 2011-05-29T07:46:10Z 809.26672363281205 2011-05-29T07:46:17Z 810.71240234375 2011-05-29T07:46:25Z 812.63781738281205 2011-05-29T07:46:34Z 815.40960693359398 2011-05-29T07:46:42Z 816.62274169921898 2011-05-29T07:46:50Z 817.13775634765602 2011-05-29T07:46:58Z 817.217041015625 2011-05-29T07:47:07Z 817.61407470703102 2011-05-29T07:47:15Z 818.48614501953102 2011-05-29T07:47:23Z 820.18005371093795 2011-05-29T07:47:32Z 822.13916015625 2011-05-29T07:47:41Z 824.906494140625 2011-05-29T07:47:51Z 827.37237548828102 2011-05-29T07:48:00Z 829.54534912109398 2011-05-29T07:48:08Z 831.76214599609398 2011-05-29T07:48:17Z 833.67816162109398 2011-05-29T07:48:26Z 835.23370361328102 2011-05-29T07:48:35Z 836.642333984375 2011-05-29T07:48:45Z 838.315673828125 2011-05-29T07:48:53Z 840.66735839843795 2011-05-29T07:49:04Z 843.42565917968795 2011-05-29T07:49:14Z 846.73913574218795 2011-05-29T07:49:25Z 850.56719970703102 2011-05-29T07:49:37Z 852.457763671875 2011-05-29T07:49:46Z 853.85406494140602 2011-05-29T07:49:55Z 855.03900146484398 2011-05-29T07:50:03Z 856.155517578125 2011-05-29T07:50:10Z 858.121826171875 2011-05-29T07:50:21Z 859.87487792968795 2011-05-29T07:50:30Z 861.528076171875 2011-05-29T07:50:38Z 862.30169677734398 2011-05-29T07:50:45Z 863.67498779296898 2011-05-29T07:50:53Z 865.92486572265602 2011-05-29T07:51:03Z 867.5625 2011-05-29T07:51:09Z 869.38671875 2011-05-29T07:51:15Z 871.19372558593795 2011-05-29T07:51:23Z 872.68957519531205 2011-05-29T07:51:31Z 874.29510498046898 2011-05-29T07:51:39Z 874.71258544921898 2011-05-29T07:51:41Z 875.87316894531205 2011-05-29T07:51:49Z 877.144287109375 2011-05-29T07:51:56Z 878.68615722656205 2011-05-29T07:52:03Z 880.38854980468795 2011-05-29T07:52:11Z 881.38854980468795 2011-05-29T07:52:21Z 882.13323974609398 2011-05-29T07:52:29Z 882.85943603515602 2011-05-29T07:52:37Z 883.34295654296898 2011-05-29T07:52:45Z 883.73846435546898 2011-05-29T07:52:52Z 884.68182373046898 2011-05-29T07:53:03Z 885.98522949218795 2011-05-29T07:53:13Z 887.14691162109398 2011-05-29T07:53:21Z 888.36071777343795 2011-05-29T07:53:29Z 889.58697509765602 2011-05-29T07:53:36Z 890.59161376953102 2011-05-29T07:53:44Z 892.06994628906205 2011-05-29T07:53:55Z 893.230224609375 2011-05-29T07:54:04Z 894.27697753906205 2011-05-29T07:54:12Z 894.185546875 2011-05-29T07:54:20Z 894.393798828125 2011-05-29T07:54:31Z 894.87420654296898 2011-05-29T07:54:42Z 895.753662109375 2011-05-29T07:54:53Z 898.66534423828102 2011-05-29T07:55:03Z 901.62908935546898 2011-05-29T07:55:12Z 904.46746826171898 2011-05-29T07:55:20Z 907.934326171875 2011-05-29T07:55:29Z 911.74713134765602 2011-05-29T07:55:40Z 913.709228515625 2011-05-29T07:55:48Z 914.74798583984398 2011-05-29T07:55:56Z 915.74176025390602 2011-05-29T07:56:03Z 916.55651855468795 2011-05-29T07:56:11Z 917.862060546875 2011-05-29T07:56:20Z 919.56408691406205 2011-05-29T07:56:27Z 922.16076660156205 2011-05-29T07:56:36Z 924.09417724609398 2011-05-29T07:56:44Z 925.42077636718795 2011-05-29T07:56:52Z 925.605224609375 2011-05-29T07:57:01Z 925.30676269531205 2011-05-29T07:57:09Z 925.01727294921898 2011-05-29T07:57:16Z 925.16253662109398 2011-05-29T07:57:24Z 925.56677246093795 2011-05-29T07:57:32Z 924.259765625 2011-05-29T07:57:39Z 923.41802978515602 2011-05-29T07:57:48Z 924.39398193359398 2011-05-29T07:57:55Z 927.05853271484398 2011-05-29T07:58:03Z 930.37365722656205 2011-05-29T07:58:11Z 933.58746337890602 2011-05-29T07:58:20Z 935.05731201171898 2011-05-29T07:58:26Z 937.347900390625 2011-05-29T07:58:36Z 939.20172119140602 2011-05-29T07:58:45Z 941.13995361328102 2011-05-29T07:58:53Z 943.69146728515602 2011-05-29T07:59:02Z 946.43542480468795 2011-05-29T07:59:13Z 947.85430908203102 2011-05-29T07:59:21Z 948.81573486328102 2011-05-29T07:59:29Z 949.53741455078102 2011-05-29T07:59:35Z 949.97814941406205 2011-05-29T07:59:42Z 950.31384277343795 2011-05-29T07:59:51Z 950.54156494140602 2011-05-29T07:59:59Z 950.62615966796898 2011-05-29T08:00:07Z 950.59289550781205 2011-05-29T08:00:17Z 952.64935302734398 2011-05-29T08:00:25Z 956.030517578125 2011-05-29T08:00:32Z 960.752685546875 2011-05-29T08:00:43Z 963.25067138671898 2011-05-29T08:00:51Z 963.7412109375 2011-05-29T08:00:53Z 965.22912597656205 2011-05-29T08:01:01Z 966.62200927734398 2011-05-29T08:01:08Z 968.12188720703102 2011-05-29T08:01:15Z 970.80499267578102 2011-05-29T08:01:22Z 975.49810791015602 2011-05-29T08:01:29Z 978.91442871093795 2011-05-29T08:01:37Z 979.01995849609398 2011-05-29T08:01:43Z 977.419189453125 2011-05-29T08:01:51Z 975.53546142578102 2011-05-29T08:01:59Z 974.26611328125 2011-05-29T08:02:07Z 974.15948486328102 2011-05-29T08:02:14Z 974.29400634765602 2011-05-29T08:02:21Z 974.187744140625 2011-05-29T08:02:31Z 975.22491455078102 2011-05-29T08:02:39Z 977.35009765625 2011-05-29T08:02:47Z 979.59533691406205 2011-05-29T08:02:55Z 981.17047119140602 2011-05-29T08:03:03Z 982.30206298828102 2011-05-29T08:03:13Z 983.80712890625 2011-05-29T08:03:22Z 985.87115478515602 2011-05-29T08:03:33Z 987.48016357421898 2011-05-29T08:03:41Z 989.14752197265602 2011-05-29T08:03:52Z 989.753662109375 2011-05-29T08:03:58Z 990.594482421875 2011-05-29T08:04:07Z 991.91729736328102 2011-05-29T08:04:15Z 995.353759765625 2011-05-29T08:04:24Z 998.47039794921898 2011-05-29T08:04:33Z 1000.76507568359 2011-05-29T08:04:40Z 1003.52203369141 2011-05-29T08:04:49Z 1005.47259521484 2011-05-29T08:04:56Z 1007.91802978516 2011-05-29T08:05:05Z 1009.69073486328 2011-05-29T08:05:14Z 1009.55828857422 2011-05-29T08:05:23Z 1009.20056152344 2011-05-29T08:05:30Z 1009.50598144531 2011-05-29T08:05:38Z 1010.71795654297 2011-05-29T08:05:45Z 1011.77075195312 2011-05-29T08:05:53Z 1012.12799072266 2011-05-29T08:06:02Z 1012.28466796875 2011-05-29T08:06:11Z 1012.45642089844 2011-05-29T08:06:19Z 1013.33850097656 2011-05-29T08:06:29Z 1013.87408447266 2011-05-29T08:06:35Z 1014.68890380859 2011-05-29T08:06:43Z 1015.72406005859 2011-05-29T08:06:51Z 1017.0400390625 2011-05-29T08:07:01Z 1019.58837890625 2011-05-29T08:07:11Z 1022.38238525391 2011-05-29T08:07:18Z 1024.88720703125 2011-05-29T08:07:24Z 1029.025390625 2011-05-29T08:07:36Z 1031.11560058594 2011-05-29T08:07:44Z 1032.87048339844 2011-05-29T08:07:54Z 1032.62805175781 2011-05-29T08:08:01Z 1030.94958496094 2011-05-29T08:08:09Z 1028.75146484375 2011-05-29T08:08:19Z 1028.14147949219 2011-05-29T08:08:28Z 1028.80859375 2011-05-29T08:08:34Z 1030.03308105469 2011-05-29T08:08:41Z 1030.31469726562 2011-05-29T08:08:45Z 1032.35620117188 2011-05-29T08:08:56Z 1034.26281738281 2011-05-29T08:09:07Z 1036.56079101562 2011-05-29T08:09:16Z 1037.08264160156 2011-05-29T08:09:18Z 1039.8017578125 2011-05-29T08:09:26Z 1041.74768066406 2011-05-29T08:09:34Z 1042.01171875 2011-05-29T08:09:38Z 1043.619140625 2011-05-29T08:09:47Z 1044.87854003906 2011-05-29T08:09:56Z 1046.81188964844 2011-05-29T08:10:06Z 1049.98327636719 2011-05-29T08:10:15Z 1053.15600585938 2011-05-29T08:10:22Z 1055.34765625 2011-05-29T08:10:30Z 1055.46252441406 2011-05-29T08:10:34Z 1053.71997070312 2011-05-29T08:10:43Z 1052.49230957031 2011-05-29T08:10:49Z 1052.38842773438 2011-05-29T08:10:56Z 1053.08947753906 2011-05-29T08:11:05Z 1053.61401367188 2011-05-29T08:11:15Z 1053.6572265625 2011-05-29T08:11:24Z 1053.84753417969 2011-05-29T08:11:32Z 1055.7197265625 2011-05-29T08:11:42Z 1058.93090820312 2011-05-29T08:11:51Z 1062.69140625 2011-05-29T08:12:01Z 1064.79479980469 2011-05-29T08:12:08Z 1067.46765136719 2011-05-29T08:12:17Z 1070.54895019531 2011-05-29T08:12:26Z 1072.1767578125 2011-05-29T08:12:34Z 1072.05041503906 2011-05-29T08:12:42Z 1070.724609375 2011-05-29T08:12:52Z 1070.6025390625 2011-05-29T08:12:59Z 1070.28173828125 2011-05-29T08:13:05Z 1070.52136230469 2011-05-29T08:13:11Z 1071.73620605469 2011-05-29T08:13:21Z 1073.55773925781 2011-05-29T08:13:30Z 1074.84594726562 2011-05-29T08:13:37Z 1075.93188476562 2011-05-29T08:13:45Z 1074.79895019531 2011-05-29T08:13:55Z 1074.35046386719 2011-05-29T08:14:03Z 1075.49072265625 2011-05-29T08:14:13Z 1077.41760253906 2011-05-29T08:14:23Z 1077.51916503906 2011-05-29T08:14:27Z 1078.55700683594 2011-05-29T08:15:25Z 1078.9462890625 2011-05-29T08:15:32Z 1079.70275878906 2011-05-29T08:15:41Z 1080.37329101562 2011-05-29T08:15:50Z 1081.37927246094 2011-05-29T08:15:58Z 1082.45324707031 2011-05-29T08:16:05Z 1083.63488769531 2011-05-29T08:16:14Z 1084.96899414062 2011-05-29T08:16:23Z 1084.96057128906 2011-05-29T08:16:26Z 1084.96752929688 2011-05-29T08:16:27Z 1085.80688476562 2011-05-29T08:17:05Z 1086.58959960938 2011-05-29T08:17:14Z 1087.64501953125 2011-05-29T08:17:19Z 1089.52014160156 2011-05-29T08:17:25Z 1092.18505859375 2011-05-29T08:17:30Z 1094.75598144531 2011-05-29T08:17:37Z 1097.39904785156 2011-05-29T08:17:43Z 1098.02172851562 2011-05-29T08:17:51Z 1098.10595703125 2011-05-29T08:17:59Z 1096.95263671875 2011-05-29T08:18:07Z 1095.88122558594 2011-05-29T08:18:16Z 1095.80786132812 2011-05-29T08:18:25Z 1096.955078125 2011-05-29T08:18:34Z 1103.59106445312 2011-05-29T08:18:45Z 1109.41442871094 2011-05-29T08:18:52Z 1113.18103027344 2011-05-29T08:19:01Z 1115.31420898438 2011-05-29T08:19:07Z 1117.5810546875 2011-05-29T08:19:14Z 1118.7958984375 2011-05-29T08:19:23Z 1118.26525878906 2011-05-29T08:19:31Z 1118.07373046875 2011-05-29T08:19:39Z 1117.21008300781 2011-05-29T08:19:46Z 1117.80322265625 2011-05-29T08:19:54Z 1116.68176269531 2011-05-29T08:20:04Z 1116.22229003906 2011-05-29T08:20:11Z 1118.76147460938 2011-05-29T08:20:19Z 1121.23291015625 2011-05-29T08:20:27Z 1121.85119628906 2011-05-29T08:20:34Z 1120.72546386719 2011-05-29T08:20:41Z 1118.9150390625 2011-05-29T08:20:51Z 1119.6591796875 2011-05-29T08:20:58Z 1120.40502929688 2011-05-29T08:21:05Z 1121.349609375 2011-05-29T08:21:12Z 1122.67138671875 2011-05-29T08:21:19Z 1123.91284179688 2011-05-29T08:21:27Z 1125.48156738281 2011-05-29T08:21:34Z 1127.36071777344 2011-05-29T08:21:41Z 1129.92724609375 2011-05-29T08:21:50Z 1133.51440429688 2011-05-29T08:22:00Z 1136.85034179688 2011-05-29T08:22:08Z 1139.39672851562 2011-05-29T08:22:16Z 1141.78283691406 2011-05-29T08:22:25Z 1142.30725097656 2011-05-29T08:22:33Z 1140.83996582031 2011-05-29T08:22:40Z 1139.28747558594 2011-05-29T08:22:48Z 1138.07800292969 2011-05-29T08:22:56Z 1137.01135253906 2011-05-29T08:23:08Z 1137.53540039062 2011-05-29T08:23:17Z 1138.36389160156 2011-05-29T08:23:26Z 1139.00183105469 2011-05-29T08:23:33Z 1139.85131835938 2011-05-29T08:23:41Z 1141.03381347656 2011-05-29T08:23:49Z 1142.20092773438 2011-05-29T08:23:57Z 1144.08666992188 2011-05-29T08:24:05Z 1146.03771972656 2011-05-29T08:24:11Z 1149.05432128906 2011-05-29T08:24:19Z 1153.78076171875 2011-05-29T08:24:28Z 1157.94616699219 2011-05-29T08:24:37Z 1159.90844726562 2011-05-29T08:24:46Z 1159.10400390625 2011-05-29T08:24:56Z 1158.86071777344 2011-05-29T08:25:04Z 1159.48901367188 2011-05-29T08:25:11Z 1160.13134765625 2011-05-29T08:25:21Z 1159.71887207031 2011-05-29T08:25:30Z 1160.42956542969 2011-05-29T08:25:38Z 1161.2841796875 2011-05-29T08:25:48Z 1162.95922851562 2011-05-29T08:25:57Z 1164.80578613281 2011-05-29T08:26:07Z 1167.37878417969 2011-05-29T08:26:16Z 1170.16711425781 2011-05-29T08:26:24Z 1172.45202636719 2011-05-29T08:26:31Z 1172.50207519531 2011-05-29T08:26:38Z 1173.70361328125 2011-05-29T08:26:49Z 1174.35290527344 2011-05-29T08:26:59Z 1175.57702636719 2011-05-29T08:27:10Z 1177.87365722656 2011-05-29T08:27:20Z 1179.96472167969 2011-05-29T08:27:29Z 1181.23364257812 2011-05-29T08:27:38Z 1182.81396484375 2011-05-29T08:27:49Z 1184.12365722656 2011-05-29T08:27:58Z 1184.63208007812 2011-05-29T08:28:09Z 1182.21447753906 2011-05-29T08:28:17Z 1177.95666503906 2011-05-29T08:28:29Z 1177.75378417969 2011-05-29T08:28:36Z 1178.9638671875 2011-05-29T08:28:44Z 1181.93872070312 2011-05-29T08:28:51Z 1185.12219238281 2011-05-29T08:29:01Z 1190.47229003906 2011-05-29T08:29:10Z 1195.67199707031 2011-05-29T08:29:20Z 1199.66650390625 2011-05-29T08:29:30Z 1202.31872558594 2011-05-29T08:29:40Z 1205.38232421875 2011-05-29T08:29:50Z 1206.90588378906 2011-05-29T08:29:57Z 1208.7646484375 2011-05-29T08:30:07Z 1209.42797851562 2011-05-29T08:30:17Z 1209.19799804688 2011-05-29T08:30:24Z 1208.82434082031 2011-05-29T08:30:32Z 1208.82421875 2011-05-29T08:30:40Z 1208.20727539062 2011-05-29T08:30:48Z 1213.31176757812 2011-05-29T08:30:55Z 1222.64868164062 2011-05-29T08:31:04Z 1231.10498046875 2011-05-29T08:31:13Z 1238.7216796875 2011-05-29T08:31:22Z 1241.86743164062 2011-05-29T08:31:26Z 1245.24621582031 2011-05-29T08:31:34Z 1245.8251953125 2011-05-29T08:31:41Z 1245.40087890625 2011-05-29T08:31:42Z 1243.56591796875 2011-05-29T08:31:50Z 1241.38415527344 2011-05-29T08:31:59Z 1239.67333984375 2011-05-29T08:32:08Z 1239.36572265625 2011-05-29T08:32:17Z 1238.98803710938 2011-05-29T08:32:25Z 1236.6708984375 2011-05-29T08:32:33Z 1234.45874023438 2011-05-29T08:32:42Z 1233.24938964844 2011-05-29T08:32:53Z 1232.46655273438 2011-05-29T08:33:01Z 1231.30688476562 2011-05-29T08:33:11Z 1224.50366210938 2011-05-29T08:33:23Z 1215.43432617188 2011-05-29T08:33:33Z 1212.09399414062 2011-05-29T08:33:38Z 1208.38525390625 2011-05-29T08:33:47Z 1209.994140625 2011-05-29T08:33:57Z 1210.82531738281 2011-05-29T08:34:00Z 1212.01123046875 2011-05-29T08:34:08Z 1210.18225097656 2011-05-29T08:38:11Z 1211.64965820312 2011-05-29T08:38:18Z 1219.06286621094 2011-05-29T08:38:26Z 1225.69165039062 2011-05-29T08:38:33Z 1230.55310058594 2011-05-29T08:38:40Z 1236.30590820312 2011-05-29T08:38:50Z 1240.06103515625 2011-05-29T08:39:01Z 1241.59851074219 2011-05-29T08:39:11Z 1242.52722167969 2011-05-29T08:39:20Z 1243.95593261719 2011-05-29T08:39:27Z 1248.18005371094 2011-05-29T08:39:37Z 1250.1396484375 2011-05-29T08:39:43Z 1251.96166992188 2011-05-29T08:39:52Z 1255.013671875 2011-05-29T08:39:59Z 1259.24438476562 2011-05-29T08:40:06Z 1262.16882324219 2011-05-29T08:40:10Z 1264.31237792969 2011-05-29T08:40:19Z 1267.64282226562 2011-05-29T08:40:27Z 1269.86328125 2011-05-29T08:40:33Z 1270.99548339844 2011-05-29T08:40:41Z 1269.76135253906 2011-05-29T08:40:48Z 1264.25646972656 2011-05-29T08:40:57Z 1260.81103515625 2011-05-29T08:41:03Z 1257.38049316406 2011-05-29T08:41:08Z 1259.69702148438 2011-05-29T08:41:17Z 1265.93371582031 2011-05-29T08:41:27Z 1271.03002929688 2011-05-29T08:41:36Z 1273.80114746094 2011-05-29T08:41:44Z 1277.73522949219 2011-05-29T08:41:53Z 1281.24633789062 2011-05-29T08:42:02Z 1281.83862304688 2011-05-29T08:42:10Z 1283.30798339844 2011-05-29T08:42:19Z 1282.27685546875 2011-05-29T08:42:29Z 1278.59790039062 2011-05-29T08:42:36Z 1277.5888671875 2011-05-29T08:42:43Z 1280.21484375 2011-05-29T08:42:53Z 1284.40026855469 2011-05-29T08:43:01Z 1288.27807617188 2011-05-29T08:43:09Z 1289.87585449219 2011-05-29T08:43:16Z 1290.29956054688 2011-05-29T08:43:26Z 1291.26721191406 2011-05-29T08:43:34Z 1294.048828125 2011-05-29T08:43:42Z 1296.42504882812 2011-05-29T08:43:49Z 1299.18481445312 2011-05-29T08:43:57Z 1301.73706054688 2011-05-29T08:44:06Z 1303.34851074219 2011-05-29T08:44:15Z 1303.23547363281 2011-05-29T08:44:24Z 1301.41040039062 2011-05-29T08:44:32Z 1298.31274414062 2011-05-29T08:44:40Z 1297.43566894531 2011-05-29T08:44:50Z 1297.10693359375 2011-05-29T08:44:54Z 1297.07641601562 2011-05-29T08:45:03Z 1296.6015625 2011-05-29T08:45:11Z 1297.16748046875 2011-05-29T08:45:17Z 1294.40832519531 2011-05-29T08:45:24Z 1292.5576171875 2011-05-29T08:45:31Z 1291.66638183594 2011-05-29T08:45:39Z 1292.75146484375 2011-05-29T08:45:48Z 1295.8701171875 2011-05-29T08:45:58Z 1296.46398925781 2011-05-29T08:46:05Z 1297.00207519531 2011-05-29T08:46:15Z 1299.83251953125 2011-05-29T08:46:25Z 1300.94860839844 2011-05-29T08:46:28Z 1301.80737304688 2011-05-29T08:46:36Z 1303.13171386719 2011-05-29T08:46:44Z 1304.701171875 2011-05-29T08:46:52Z 1307.44567871094 2011-05-29T08:47:01Z 1307.65893554688 2011-05-29T08:47:03Z 1310.37084960938 2011-05-29T08:48:01Z 1313.06787109375 2011-05-29T08:48:12Z 1314.78869628906 2011-05-29T08:48:20Z 1315.83679199219 2011-05-29T08:48:29Z 1317.44421386719 2011-05-29T08:48:39Z 1317.95617675781 2011-05-29T08:48:47Z 1318.5380859375 2011-05-29T08:48:55Z 1320.41186523438 2011-05-29T08:49:04Z 1320.7138671875 2011-05-29T08:49:07Z 1318.60388183594 2011-05-29T08:51:16Z 1319.63488769531 2011-05-29T08:51:26Z 1321.7001953125 2011-05-29T08:51:33Z 1324.11755371094 2011-05-29T08:51:41Z 1327.21765136719 2011-05-29T08:51:53Z 1329.58276367188 2011-05-29T08:52:03Z 1330.50280761719 2011-05-29T08:52:10Z 1332.64453125 2011-05-29T08:52:18Z 1336.04919433594 2011-05-29T08:52:26Z 1337.49291992188 2011-05-29T08:52:34Z 1338.29577636719 2011-05-29T08:52:42Z 1339.33947753906 2011-05-29T08:52:48Z 1340.146484375 2011-05-29T08:52:54Z 1341.529296875 2011-05-29T08:53:00Z 1343.47033691406 2011-05-29T08:53:09Z 1344.25720214844 2011-05-29T08:53:17Z 1345.48571777344 2011-05-29T08:53:25Z 1346.13000488281 2011-05-29T08:53:32Z 1346.64733886719 2011-05-29T08:53:42Z 1347.70874023438 2011-05-29T08:53:51Z 1348.53625488281 2011-05-29T08:53:59Z 1350.72961425781 2011-05-29T08:54:05Z 1353.79248046875 2011-05-29T08:54:15Z 1354.67053222656 2011-05-29T08:54:22Z 1353.43395996094 2011-05-29T08:54:29Z 1353.44067382812 2011-05-29T08:54:37Z 1353.68469238281 2011-05-29T08:54:45Z 1354.41955566406 2011-05-29T08:54:54Z 1354.77893066406 2011-05-29T08:55:03Z 1363.48974609375 2011-05-29T08:55:13Z 1368.58020019531 2011-05-29T08:55:22Z 1370.77026367188 2011-05-29T08:55:29Z 1370.42431640625 2011-05-29T08:55:38Z 1370.47009277344 2011-05-29T08:55:49Z 1370.22290039062 2011-05-29T08:55:59Z 1370.12670898438 2011-05-29T08:56:06Z 1370.65319824219 2011-05-29T08:56:13Z 1370.12670898438 2011-05-29T08:56:20Z 1370.49462890625 2011-05-29T08:56:26Z 1370.7900390625 2011-05-29T08:56:33Z 1372.68579101562 2011-05-29T08:56:40Z 1374.87475585938 2011-05-29T08:56:48Z 1378.00866699219 2011-05-29T08:56:56Z 1377.82592773438 2011-05-29T08:57:02Z 1377.65710449219 2011-05-29T08:57:10Z 1376.9072265625 2011-05-29T08:57:17Z 1376.34252929688 2011-05-29T08:57:23Z 1376.96411132812 2011-05-29T08:57:28Z 1378.796875 2011-05-29T08:57:33Z 1379.2958984375 2011-05-29T08:57:37Z 1377.85815429688 2011-05-29T08:58:07Z 1378.59155273438 2011-05-29T08:58:15Z 1378.75231933594 2011-05-29T08:58:23Z 1379.30017089844 2011-05-29T08:58:29Z 1379.49926757812 2011-05-29T08:58:31Z 1377.9072265625 2011-05-29T08:59:26Z 1377.6201171875 2011-05-29T08:59:37Z 1376.9189453125 2011-05-29T08:59:45Z 1377.05017089844 2011-05-29T08:59:48Z 1378.201171875 2011-05-29T08:59:54Z 1377.74926757812 2011-05-29T08:59:59Z 1376.06945800781 2011-05-29T09:00:07Z 1373.84692382812 2011-05-29T09:00:12Z 1374.14709472656 2011-05-29T09:00:18Z 1374.70300292969 2011-05-29T09:00:24Z 1375.09765625 2011-05-29T09:00:29Z 1375.26623535156 2011-05-29T09:00:31Z 1374.69946289062 2011-05-29T09:00:43Z 1372.94519042969 2011-05-29T09:00:49Z 1373.3564453125 2011-05-29T09:00:56Z 1374.93432617188 2011-05-29T09:01:04Z 1377.263671875 2011-05-29T09:01:12Z 1377.96655273438 2011-05-29T09:01:16Z 1378.25903320312 2011-05-29T09:01:29Z 1380.11108398438 2011-05-29T09:01:38Z 1380.24169921875 2011-05-29T09:01:40Z 1380.57958984375 2011-05-29T09:02:33Z 1381.70678710938 2011-05-29T09:02:39Z 1383.07006835938 2011-05-29T09:02:50Z 1385.36328125 2011-05-29T09:02:57Z 1387.10595703125 2011-05-29T09:03:04Z 1387.88928222656 2011-05-29T09:03:11Z 1384.67700195312 2011-05-29T09:03:17Z 1382.38354492188 2011-05-29T09:03:21Z 1380.54138183594 2011-05-29T09:03:28Z 1379.71765136719 2011-05-29T09:03:35Z 1380.05212402344 2011-05-29T09:03:40Z 1380.0703125 2011-05-29T09:03:41Z 1379.53967285156 2011-05-29T09:03:46Z 1379.509765625 2011-05-29T09:03:52Z 1379.90026855469 2011-05-29T09:04:39Z 1379.55187988281 2011-05-29T09:04:53Z 1379.42395019531 2011-05-29T09:04:59Z 1380.04467773438 2011-05-29T09:05:03Z 1379.49584960938 2011-05-29T09:05:08Z 1378.62609863281 2011-05-29T09:05:15Z 1377.80932617188 2011-05-29T09:05:20Z 1377.83911132812 2011-05-29T09:05:23Z 1376.98901367188 2011-05-29T09:05:29Z 1374.71862792969 2011-05-29T09:05:37Z 1374.01904296875 2011-05-29T09:05:42Z 1373.005859375 2011-05-29T09:05:48Z 1368.62109375 2011-05-29T09:05:55Z 1365.60375976562 2011-05-29T09:06:00Z 1367.92712402344 2011-05-29T09:06:05Z 1368.51538085938 2011-05-29T09:06:07Z 1367.79760742188 2011-05-29T09:06:12Z 1367.56323242188 2011-05-29T09:06:14Z 1367.23559570312 2011-05-29T09:06:18Z 1367.09069824219 2011-05-29T09:06:36Z 1367.05432128906 2011-05-29T09:06:40Z 1366.88000488281 2011-05-29T09:08:08Z 1366.92456054688 2011-05-29T09:08:09Z 1366.9375 2011-05-29T09:08:23Z 1367.146484375 2011-05-29T09:08:28Z 1366.52795410156 2011-05-29T09:08:32Z 1366.30334472656 2011-05-29T09:08:36Z 1366.31164550781 2011-05-29T09:08:37Z 1365.65661621094 2011-05-29T09:09:33Z 1364.05834960938 2011-05-29T09:09:39Z 1362.77197265625 2011-05-29T09:09:45Z 1362.74291992188 2011-05-29T09:09:50Z 1363.15612792969 2011-05-29T09:09:54Z 1363.21765136719 2011-05-29T09:10:00Z 1361.91564941406 2011-05-29T09:10:05Z 1359.77563476562 2011-05-29T09:10:09Z 1357.83642578125 2011-05-29T09:10:15Z 1358.00903320312 2011-05-29T09:10:17Z 1355.01586914062 2011-05-29T09:10:54Z 1349.46459960938 2011-05-29T09:10:59Z 1344.00915527344 2011-05-29T09:11:04Z 1343.61828613281 2011-05-29T09:11:07Z 1342.61987304688 2011-05-29T09:11:48Z 1339.42895507812 2011-05-29T09:11:53Z 1337.52331542969 2011-05-29T09:11:55Z 1338.12976074219 2011-05-29T09:12:01Z 1338.43933105469 2011-05-29T09:12:07Z 1338.0576171875 2011-05-29T09:12:08Z 1334.94885253906 2011-05-29T09:12:12Z 1333.05578613281 2011-05-29T09:12:17Z 1333.11511230469 2011-05-29T09:12:18Z 1333.26220703125 2011-05-29T09:12:23Z 1333.6943359375 2011-05-29T09:12:28Z 1334.14526367188 2011-05-29T09:12:31Z 1334.99865722656 2011-05-29T09:12:37Z 1336.75317382812 2011-05-29T09:12:45Z 1338.64025878906 2011-05-29T09:12:54Z 1338.85437011719 2011-05-29T09:12:56Z 1339.97216796875 2011-05-29T09:13:04Z 1340.76965332031 2011-05-29T09:13:09Z 1341.23986816406 2011-05-29T09:13:15Z 1341.97448730469 2011-05-29T09:13:21Z 1343.0166015625 2011-05-29T09:13:28Z 1343.34655761719 2011-05-29T09:13:30Z 1344.85229492188 2011-05-29T09:13:38Z 1345.54626464844 2011-05-29T09:13:44Z 1346.6318359375 2011-05-29T09:13:50Z 1348.19274902344 2011-05-29T09:13:58Z 1348.92077636719 2011-05-29T09:14:02Z 1350.84887695312 2011-05-29T09:14:11Z 1351.78088378906 2011-05-29T09:14:18Z 1351.94201660156 2011-05-29T09:14:20Z 1352.72766113281 2011-05-29T09:14:29Z 1353.32702636719 2011-05-29T09:14:37Z 1353.69653320312 2011-05-29T09:14:44Z 1353.07946777344 2011-05-29T09:14:53Z 1352.51794433594 2011-05-29T09:15:00Z 1351.47387695312 2011-05-29T09:15:08Z 1350.572265625 2011-05-29T09:15:15Z 1349.62145996094 2011-05-29T09:15:23Z 1349.345703125 2011-05-29T09:15:28Z 1349.35705566406 2011-05-29T09:15:30Z 1350.33178710938 2011-05-29T09:15:34Z 1351.83605957031 2011-05-29T09:15:41Z 1353.52502441406 2011-05-29T09:15:49Z 1354.07275390625 2011-05-29T09:15:56Z 1354.37121582031 2011-05-29T09:16:04Z 1354.95300292969 2011-05-29T09:16:10Z 1355.60412597656 2011-05-29T09:16:15Z 1356.97253417969 2011-05-29T09:16:22Z 1357.69982910156 2011-05-29T09:16:24Z 1359.25695800781 2011-05-29T09:16:30Z 1359.39428710938 2011-05-29T09:16:31Z 1359.96484375 2011-05-29T09:16:39Z 1360.50927734375 2011-05-29T09:16:46Z 1361.23889160156 2011-05-29T09:16:53Z 1361.03540039062 2011-05-29T09:16:58Z 1358.76306152344 2011-05-29T09:17:05Z 1357.82275390625 2011-05-29T09:17:13Z 1359.20300292969 2011-05-29T09:17:19Z 1360.33959960938 2011-05-29T09:17:25Z 1360.47204589844 2011-05-29T09:17:28Z 1360.75708007812 2011-05-29T09:18:07Z 1360.80346679688 2011-05-29T09:18:09Z 1361.27087402344 2011-05-29T09:18:34Z 1362.61315917969 2011-05-29T09:18:40Z 1363.52160644531 2011-05-29T09:18:47Z 1363.65161132812 2011-05-29T09:18:49Z 1364.39868164062 2011-05-29T09:18:54Z 1364.96020507812 2011-05-29T09:18:59Z 1365.60681152344 2011-05-29T09:19:06Z 1366.99914550781 2011-05-29T09:19:15Z 1368.93981933594 2011-05-29T09:19:25Z 1370.72717285156 2011-05-29T09:19:35Z 1370.78637695312 2011-05-29T09:19:37Z 1371.43774414062 2011-05-29T09:19:45Z 1371.43823242188 2011-05-29T09:19:46Z 1372.76354980469 2011-05-29T09:21:22Z 1373.29138183594 2011-05-29T09:21:27Z 1374.27795410156 2011-05-29T09:22:31Z 1374.84582519531 2011-05-29T09:22:34Z 1376.59228515625 2011-05-29T09:22:43Z 1377.75988769531 2011-05-29T09:22:48Z 1378.18371582031 2011-05-29T09:22:51Z 1381.28051757812 2011-05-29T09:23:03Z 1382.30480957031 2011-05-29T09:23:06Z 1383.48352050781 2011-05-29T09:23:10Z 1386.64331054688 2011-05-29T09:23:21Z 1388.64367675781 2011-05-29T09:23:28Z 1390.68872070312 2011-05-29T09:23:35Z 1391.47729492188 2011-05-29T09:23:38Z 1393.79467773438 2011-05-29T09:23:46Z 1395.90502929688 2011-05-29T09:23:55Z 1395.99768066406 2011-05-29T09:23:57Z 1397.0126953125 2011-05-29T09:24:06Z 1399.01892089844 2011-05-29T09:24:16Z 1400.55651855469 2011-05-29T09:24:27Z 1401.79553222656 2011-05-29T09:24:38Z 1403.02319335938 2011-05-29T09:24:49Z 1404.36437988281 2011-05-29T09:25:00Z 1405.3955078125 2011-05-29T09:25:09Z 1406.5234375 2011-05-29T09:25:18Z 1407.89086914062 2011-05-29T09:25:27Z 1408.26708984375 2011-05-29T09:25:31Z 1408.11022949219 2011-05-29T09:27:08Z 1409.49255371094 2011-05-29T09:27:14Z 1409.94970703125 2011-05-29T09:27:15Z 1412.32067871094 2011-05-29T09:27:21Z 1412.76977539062 2011-05-29T09:27:26Z 1412.78344726562 2011-05-29T09:27:27Z 1411.98742675781 2011-05-29T09:29:13Z 1411.60888671875 2011-05-29T09:29:17Z 1411.07141113281 2011-05-29T09:29:22Z 1410.78576660156 2011-05-29T09:29:24Z 1410.07189941406 2011-05-29T09:29:31Z 1409.53491210938 2011-05-29T09:29:36Z 1408.78637695312 2011-05-29T09:29:42Z 1408.10498046875 2011-05-29T09:29:47Z 1410.40490722656 2011-05-29T09:29:53Z 1410.47839355469 2011-05-29T09:29:54Z 1411.47338867188 2011-05-29T09:29:57Z 1411.12817382812 2011-05-29T09:30:04Z 1411.53271484375 2011-05-29T09:30:09Z 1411.39147949219 2011-05-29T09:30:13Z 1411.37548828125 2011-05-29T09:30:16Z 1413.7919921875 2011-05-29T09:30:40Z 1413.87060546875 2011-05-29T09:30:42Z 1415.20300292969 2011-05-29T09:30:50Z 1415.93444824219 2011-05-29T09:30:53Z 1416.43823242188 2011-05-29T09:30:59Z 1414.04064941406 2011-05-29T09:31:05Z 1413.35681152344 2011-05-29T09:31:07Z 1411.37377929688 2011-05-29T09:31:21Z 1408.87097167969 2011-05-29T09:31:27Z 1405.76721191406 2011-05-29T09:31:31Z 1404.84582519531 2011-05-29T09:31:35Z 1401.01147460938 2011-05-29T09:33:25Z 1399.37927246094 2011-05-29T09:33:31Z 1398.080078125 2011-05-29T09:33:35Z 1394.87658691406 2011-05-29T09:33:40Z 1391.39074707031 2011-05-29T09:33:45Z 1391.46337890625 2011-05-29T09:33:49Z 1391.90588378906 2011-05-29T09:34:26Z 1391.97778320312 2011-05-29T09:34:27Z 1392.81689453125 2011-05-29T09:36:30Z 1392.56530761719 2011-05-29T09:37:31Z 1392.5107421875 2011-05-29T09:37:32Z 1398.55139160156 2011-05-29T09:37:48Z 1403.52746582031 2011-05-29T09:37:52Z 1407.88659667969 2011-05-29T09:37:58Z 1407.80139160156 2011-05-29T09:38:03Z 1408.77172851562 2011-05-29T09:38:10Z 1409.30541992188 2011-05-29T09:38:16Z 1410.88757324219 2011-05-29T09:38:22Z 1411.74548339844 2011-05-29T09:38:29Z 1414.76000976562 2011-05-29T09:38:35Z 1416.31164550781 2011-05-29T09:38:40Z 1416.38134765625 2011-05-29T09:38:42Z 1416.83447265625 2011-05-29T09:38:55Z 1417.56872558594 2011-05-29T09:39:04Z 1419.27978515625 2011-05-29T09:39:13Z 1420.68981933594 2011-05-29T09:39:21Z 1421.44921875 2011-05-29T09:39:29Z 1421.51330566406 2011-05-29T09:39:31Z 1421.95532226562 2011-05-29T09:39:39Z 1422.21948242188 2011-05-29T09:39:42Z 1423.00390625 2011-05-29T09:39:57Z 1424.1513671875 2011-05-29T09:40:18Z 1425.40881347656 2011-05-29T09:40:27Z 1427.44494628906 2011-05-29T09:41:31Z 1427.48596191406 2011-05-29T09:41:32Z 1429.13745117188 2011-05-29T09:41:40Z 1429.4736328125 2011-05-29T09:41:42Z 1431.5986328125 2011-05-29T09:41:54Z 1432.53686523438 2011-05-29T09:42:02Z 1432.91394042969 2011-05-29T09:42:08Z 1434.23229980469 2011-05-29T09:42:18Z 1435.52294921875 2011-05-29T09:42:29Z 1435.82629394531 2011-05-29T09:42:36Z 1435.96911621094 2011-05-29T09:42:39Z 1436.50280761719 2011-05-29T09:42:45Z 1435.31457519531 2011-05-29T09:42:52Z 1433.41564941406 2011-05-29T09:43:00Z 1431.65771484375 2011-05-29T09:43:07Z 1430.37817382812 2011-05-29T09:43:15Z 1431.85266113281 2011-05-29T09:43:21Z 1433.32080078125 2011-05-29T09:43:28Z 1433.9267578125 2011-05-29T09:43:33Z 1433.96472167969 2011-05-29T09:43:34Z 1434.23095703125 2011-05-29T09:43:39Z 1434.38671875 2011-05-29T09:44:03Z 1434.27893066406 2011-05-29T09:44:15Z 1434.57043457031 2011-05-29T09:44:24Z 1433.88244628906 2011-05-29T09:44:30Z 1432.28051757812 2011-05-29T09:44:35Z 1430.91198730469 2011-05-29T09:44:40Z 1430.39135742188 2011-05-29T09:44:42Z 1428.24572753906 2011-05-29T09:44:47Z 1428.15844726562 2011-05-29T09:44:48Z 1427.25036621094 2011-05-29T09:44:51Z 1424.0390625 2011-05-29T09:44:56Z 1422.55322265625 2011-05-29T09:45:01Z 1421.51708984375 2011-05-29T09:45:07Z 1417.33349609375 2011-05-29T09:45:13Z 1416.71655273438 2011-05-29T09:45:14Z 1416.49096679688 2011-05-29T09:45:31Z 1416.18103027344 2011-05-29T09:45:33Z 1415.09936523438 2011-05-29T09:45:38Z 1414.59704589844 2011-05-29T09:45:39Z 1410.21984863281 2011-05-29T09:45:45Z 1406.90295410156 2011-05-29T09:45:51Z 1405.1669921875 2011-05-29T09:45:55Z 1405.11328125 2011-05-29T09:45:56Z 1403.23986816406 2011-05-29T09:46:05Z 1403.353515625 2011-05-29T09:46:07Z 1402.1875 2011-05-29T09:47:45Z 1398.01623535156 2011-05-29T09:47:50Z 1396.93188476562 2011-05-29T09:47:52Z 1393.177734375 2011-05-29T09:47:58Z 1390.80456542969 2011-05-29T09:48:02Z 1390.2939453125 2011-05-29T09:48:05Z 1384.36071777344 2011-05-29T09:48:16Z 1379.45593261719 2011-05-29T09:48:22Z 1376.29028320312 2011-05-29T09:48:28Z 1375.20642089844 2011-05-29T09:48:33Z 1371.95458984375 2011-05-29T09:49:16Z 1366.51135253906 2011-05-29T09:49:24Z 1363.99438476562 2011-05-29T09:49:30Z 1364.00732421875 2011-05-29T09:49:32Z 1363.54516601562 2011-05-29T09:49:47Z 1363.6337890625 2011-05-29T09:49:48Z 1362.95947265625 2011-05-29T09:51:55Z 1360.09240722656 2011-05-29T09:52:03Z 1357.65112304688 2011-05-29T09:52:09Z 1357.68334960938 2011-05-29T09:52:10Z 1359.51892089844 2011-05-29T09:54:26Z 1359.87145996094 2011-05-29T09:54:31Z 1361.52075195312 2011-05-29T09:54:46Z 1360.6953125 2011-05-29T09:55:05Z 1360.66027832031 2011-05-29T09:55:06Z 1362.15112304688 2011-05-29T09:58:28Z 1362.173828125 2011-05-29T09:58:34Z 1361.97253417969 2011-05-29T09:58:38Z 1364.572265625 2011-05-29T10:00:15Z 1364.90295410156 2011-05-29T10:00:19Z 1364.85034179688 2011-05-29T10:00:21Z 1365.86267089844 2011-05-29T10:00:28Z 1366.11047363281 2011-05-29T10:00:30Z 1363.15124511719 2011-05-29T10:01:13Z 1360.14990234375 2011-05-29T10:01:44Z 1360.0732421875 2011-05-29T10:02:13Z 1357.94714355469 2011-05-29T10:02:18Z 1357.76916503906 2011-05-29T10:02:20Z 1358.34411621094 2011-05-29T10:02:22Z 1355.08557128906 2011-05-29T10:02:27Z 1353.81481933594 2011-05-29T10:02:31Z 1353.2939453125 2011-05-29T10:02:33Z 1352.3896484375 2011-05-29T10:02:57Z 1352.67663574219 2011-05-29T10:02:58Z 1354.23486328125 2011-05-29T10:03:06Z 1354.33947753906 2011-05-29T10:03:10Z 1354.65051269531 2011-05-29T10:03:17Z 1356.35266113281 2011-05-29T10:03:24Z 1357.65661621094 2011-05-29T10:03:31Z 1359.154296875 2011-05-29T10:03:38Z 1359.60961914062 2011-05-29T10:03:41Z 1359.28063964844 2011-05-29T10:03:46Z 1357.90222167969 2011-05-29T10:04:51Z 1358.19665527344 2011-05-29T10:04:58Z 1359.31872558594 2011-05-29T10:05:05Z 1360.72412109375 2011-05-29T10:05:11Z 1362.58776855469 2011-05-29T10:05:20Z 1364.22082519531 2011-05-29T10:05:25Z 1365.66735839844 2011-05-29T10:05:37Z 1364.63122558594 2011-05-29T10:05:43Z 1364.67822265625 2011-05-29T10:05:44Z 1363.10510253906 2011-05-29T10:06:41Z 1359.72521972656 2011-05-29T10:06:46Z 1357.44018554688 2011-05-29T10:06:52Z 1355.32873535156 2011-05-29T10:06:57Z 1355.41845703125 2011-05-29T10:07:01Z 1358.14575195312 2011-05-29T10:07:06Z 1359.30773925781 2011-05-29T10:07:10Z 1362.67517089844 2011-05-29T10:07:16Z 1362.47399902344 2011-05-29T10:07:23Z 1361.43737792969 2011-05-29T10:07:29Z 1361.43359375 2011-05-29T10:07:35Z 1361.33813476562 2011-05-29T10:07:41Z 1361.90515136719 2011-05-29T10:07:45Z 1361.794921875 2011-05-29T10:07:51Z 1361.50646972656 2011-05-29T10:08:06Z 1360.30419921875 2011-05-29T10:08:13Z 1360.24890136719 2011-05-29T10:08:19Z 1358.60717773438 2011-05-29T10:08:26Z 1356.67578125 2011-05-29T10:08:32Z 1352.6669921875 2011-05-29T10:08:38Z 1351.33386230469 2011-05-29T10:08:41Z 1347.84655761719 2011-05-29T10:08:48Z 1346.39697265625 2011-05-29T10:08:52Z 1346.04638671875 2011-05-29T10:08:58Z 1345.77722167969 2011-05-29T10:09:02Z 1340.69738769531 2011-05-29T10:09:07Z 1334.8388671875 2011-05-29T10:09:12Z 1334.6181640625 2011-05-29T10:09:14Z 1335.28088378906 2011-05-29T10:09:37Z 1336.19018554688 2011-05-29T10:09:44Z 1335.61340332031 2011-05-29T10:09:52Z 1334.02038574219 2011-05-29T10:09:58Z 1333.46594238281 2011-05-29T10:10:04Z 1333.91320800781 2011-05-29T10:10:06Z 1333.56884765625 2011-05-29T10:10:11Z 1332.52270507812 2011-05-29T10:10:15Z 1331.79431152344 2011-05-29T10:10:17Z 1329.22778320312 2011-05-29T10:10:23Z 1328.24389648438 2011-05-29T10:10:25Z 1326.6611328125 2011-05-29T10:10:31Z 1326.50439453125 2011-05-29T10:10:33Z 1323.66284179688 2011-05-29T10:10:37Z 1321.16345214844 2011-05-29T10:10:39Z 1317.2421875 2011-05-29T10:10:46Z 1313.8095703125 2011-05-29T10:10:54Z 1304.36694335938 2011-05-29T10:11:02Z 1299.84057617188 2011-05-29T10:11:08Z 1295.33972167969 2011-05-29T10:11:14Z 1289.88708496094 2011-05-29T10:11:20Z 1286.72473144531 2011-05-29T10:11:25Z 1284.97229003906 2011-05-29T10:11:30Z 1281.77526855469 2011-05-29T10:11:35Z 1279.88720703125 2011-05-29T10:11:39Z 1275.18176269531 2011-05-29T10:11:45Z 1272.51831054688 2011-05-29T10:11:49Z 1267.91967773438 2011-05-29T10:11:53Z 1266.71789550781 2011-05-29T10:11:56Z 1266.775390625 2011-05-29T10:11:57Z 1264.92993164062 2011-05-29T10:12:22Z 1260.75415039062 2011-05-29T10:12:27Z 1259.35522460938 2011-05-29T10:12:30Z 1258.52429199219 2011-05-29T10:12:36Z 1255.33740234375 2011-05-29T10:12:40Z 1254.53735351562 2011-05-29T10:12:42Z 1252.68774414062 2011-05-29T10:12:47Z 1253.03857421875 2011-05-29T10:12:48Z 1252.98803710938 2011-05-29T10:12:55Z 1250.83215332031 2011-05-29T10:13:00Z 1249.79431152344 2011-05-29T10:13:05Z 1249.23449707031 2011-05-29T10:13:11Z 1250.36315917969 2011-05-29T10:13:16Z 1252.00317382812 2011-05-29T10:13:22Z 1253.23645019531 2011-05-29T10:13:27Z 1252.05541992188 2011-05-29T10:13:31Z 1248.75036621094 2011-05-29T10:13:35Z 1244.79077148438 2011-05-29T10:13:40Z 1246.34252929688 2011-05-29T10:13:46Z 1245.6513671875 2011-05-29T10:13:51Z 1242.94140625 2011-05-29T10:13:57Z 1249.90600585938 2011-05-29T10:14:03Z 1253.4951171875 2011-05-29T10:14:08Z 1253.44128417969 2011-05-29T10:14:11Z 1247.82629394531 2011-05-29T10:14:15Z 1243.94152832031 2011-05-29T10:14:17Z 1235.39428710938 2011-05-29T10:14:24Z 1234.97912597656 2011-05-29T10:14:28Z 1235.259765625 2011-05-29T10:14:31Z 1235.3720703125 2011-05-29T10:14:32Z 1234.99450683594 2011-05-29T10:14:58Z 1235.58520507812 2011-05-29T10:15:04Z 1236.3369140625 2011-05-29T10:15:09Z 1236.49682617188 2011-05-29T10:15:14Z 1238.10815429688 2011-05-29T10:15:17Z 1239.41003417969 2011-05-29T10:15:22Z 1240.76538085938 2011-05-29T10:15:28Z 1240.1240234375 2011-05-29T10:15:34Z 1239.03967285156 2011-05-29T10:15:40Z 1239.59887695312 2011-05-29T10:15:45Z 1238.93359375 2011-05-29T10:15:49Z 1238.86340332031 2011-05-29T10:15:54Z 1239.07556152344 2011-05-29T10:15:59Z 1241.06628417969 2011-05-29T10:16:05Z 1241.96252441406 2011-05-29T10:16:07Z 1246.0830078125 2011-05-29T10:16:10Z 1247.16284179688 2011-05-29T10:16:14Z 1245.30627441406 2011-05-29T10:16:16Z 1237.54614257812 2011-05-29T10:16:22Z 1232.54052734375 2011-05-29T10:16:26Z 1227.18432617188 2011-05-29T10:16:31Z 1221.97143554688 2011-05-29T10:16:36Z 1216.927734375 2011-05-29T10:16:40Z 1215.0859375 2011-05-29T10:16:46Z 1212.53967285156 2011-05-29T10:16:50Z 1205.97509765625 2011-05-29T10:16:54Z 1201.88781738281 2011-05-29T10:16:56Z 1196.47131347656 2011-05-29T10:17:00Z 1195.17700195312 2011-05-29T10:17:07Z 1194.30407714844 2011-05-29T10:17:12Z 1187.08129882812 2011-05-29T10:17:19Z 1183.76306152344 2011-05-29T10:17:25Z 1178.15661621094 2011-05-29T10:17:31Z 1172.22924804688 2011-05-29T10:17:35Z 1169.80114746094 2011-05-29T10:17:37Z 1169.85791015625 2011-05-29T10:17:42Z 1170.2900390625 2011-05-29T10:17:44Z 1169.39819335938 2011-05-29T10:17:48Z 1166.3603515625 2011-05-29T10:17:52Z 1162.06860351562 2011-05-29T10:17:55Z 1159.76953125 2011-05-29T10:17:59Z 1157.1142578125 2011-05-29T10:18:05Z 1157.0146484375 2011-05-29T10:18:08Z 1159.4501953125 2011-05-29T10:24:02Z 1161.96130371094 2011-05-29T10:24:11Z 1163.3486328125 2011-05-29T10:24:18Z 1163.78723144531 2011-05-29T10:24:19Z 1163.45104980469 2011-05-29T10:24:26Z 1163.39892578125 2011-05-29T10:24:27Z 1163.04858398438 2011-05-29T10:24:41Z 1161.97998046875 2011-05-29T10:24:50Z 1161.00109863281 2011-05-29T10:24:58Z 1160.83459472656 2011-05-29T10:25:03Z 1160.51965332031 2011-05-29T10:25:14Z 1160.49279785156 2011-05-29T10:25:15Z 1159.96813964844 2011-05-29T10:25:23Z 1161.37231445312 2011-05-29T10:25:30Z 1164.236328125 2011-05-29T10:25:36Z 1164.5751953125 2011-05-29T10:25:37Z 1169.3583984375 2011-05-29T10:25:44Z 1173.35766601562 2011-05-29T10:25:49Z 1173.83874511719 2011-05-29T10:25:54Z 1174.08081054688 2011-05-29T10:25:57Z 1173.44055175781 2011-05-29T10:26:15Z 1172.52197265625 2011-05-29T10:26:21Z 1170.77856445312 2011-05-29T10:26:27Z 1170.08972167969 2011-05-29T10:26:34Z 1168.93359375 2011-05-29T10:26:40Z 1169.158203125 2011-05-29T10:26:42Z 1167.89428710938 2011-05-29T10:27:38Z 1167.14404296875 2011-05-29T10:27:39Z 1162.30725097656 2011-05-29T10:27:47Z 1161.12963867188 2011-05-29T10:27:53Z 1160.16125488281 2011-05-29T10:28:00Z 1157.32141113281 2011-05-29T10:28:05Z 1152.66259765625 2011-05-29T10:28:12Z 1146.22290039062 2011-05-29T10:28:19Z 1141.59594726562 2011-05-29T10:28:24Z 1137.81396484375 2011-05-29T10:28:30Z 1132.04089355469 2011-05-29T10:28:36Z 1129.54418945312 2011-05-29T10:28:39Z 1128.98608398438 2011-05-29T10:28:43Z 1130.62890625 2011-05-29T10:30:16Z 1135.03784179688 2011-05-29T10:30:23Z 1133.98706054688 2011-05-29T10:30:30Z 1131.39282226562 2011-05-29T10:30:36Z 1131.21813964844 2011-05-29T10:30:37Z 1128.98815917969 2011-05-29T10:31:06Z 1122.61450195312 2011-05-29T10:31:13Z 1116.93103027344 2011-05-29T10:31:18Z 1116.65515136719 2011-05-29T10:31:20Z 1115.67443847656 2011-05-29T10:31:28Z 1115.70153808594 2011-05-29T10:31:33Z 1115.61730957031 2011-05-29T10:31:38Z 1115.7080078125 2011-05-29T10:31:39Z 1114.27478027344 2011-05-29T10:31:51Z 1110.3896484375 2011-05-29T10:31:57Z 1109.62341308594 2011-05-29T10:31:58Z 1103.91906738281 2011-05-29T10:32:04Z 1096.21813964844 2011-05-29T10:32:10Z 1090.50598144531 2011-05-29T10:32:16Z 1085.2236328125 2011-05-29T10:32:22Z 1081.18701171875 2011-05-29T10:32:28Z 1077.4384765625 2011-05-29T10:32:33Z 1076.89624023438 2011-05-29T10:32:34Z 1075.40637207031 2011-05-29T10:32:39Z 1073.12377929688 2011-05-29T10:32:44Z 1066.89965820312 2011-05-29T10:32:50Z 1060.89562988281 2011-05-29T10:32:55Z 1061.1494140625 2011-05-29T10:32:58Z 1055.22338867188 2011-05-29T10:33:39Z 1050.77624511719 2011-05-29T10:33:45Z 1049.2412109375 2011-05-29T10:33:49Z 1047.03991699219 2011-05-29T10:33:54Z 1045.71533203125 2011-05-29T10:34:01Z 1042.24206542969 2011-05-29T10:34:06Z 1042.25341796875 2011-05-29T10:34:08Z 1036.85668945312 2011-05-29T10:34:18Z 1034.82092285156 2011-05-29T10:34:22Z 1033.21850585938 2011-05-29T10:34:27Z 1029.556640625 2011-05-29T10:34:39Z 1024.81469726562 2011-05-29T10:34:44Z 1024.9033203125 2011-05-29T10:34:46Z 1016.03863525391 2011-05-29T10:35:26Z 1015.57995605469 2011-05-29T10:35:28Z 1015.38989257812 2011-05-29T10:35:40Z 1015.20428466797 2011-05-29T10:35:41Z 1013.66540527344 2011-05-29T10:35:47Z 1004.50775146484 2011-05-29T10:36:09Z 1000.84375 2011-05-29T10:36:14Z 992.61859130859398 2011-05-29T10:36:20Z 984.50250244140602 2011-05-29T10:36:25Z 983.26257324218795 2011-05-29T10:36:26Z 978.07897949218795 2011-05-29T10:36:30Z 968.49743652343795 2011-05-29T10:36:37Z 966.87579345703102 2011-05-29T10:36:40Z 967.06066894531205 2011-05-29T10:37:39Z 967.43243408203102 2011-05-29T10:37:44Z 967.2470703125 2011-05-29T10:37:46Z 971.82135009765602 2011-05-29T10:37:52Z 972.72113037109398 2011-05-29T10:37:55Z 973.64587402343795 2011-05-29T10:38:02Z 973.89581298828102 2011-05-29T10:38:04Z 974.25616455078102 2011-05-29T10:38:19Z 973.99890136718795 2011-05-29T10:38:24Z 973.14880371093795 2011-05-29T10:38:30Z 973.04406738281205 2011-05-29T10:38:31Z 972.00579833984398 2011-05-29T10:38:38Z 971.003662109375 2011-05-29T10:38:43Z 970.19061279296898 2011-05-29T10:38:46Z 968.85290527343795 2011-05-29T10:38:50Z 968.42053222656205 2011-05-29T10:38:56Z 968.07647705078102 2011-05-29T10:39:50Z 966.843994140625 2011-05-29T10:39:55Z 962.81439208984398 2011-05-29T10:40:05Z 961.46124267578102 2011-05-29T10:40:09Z 961.28485107421898 2011-05-29T10:40:53Z 960.54461669921898 2011-05-29T10:40:54Z 951.93298339843795 2011-05-29T10:41:01Z 948.84167480468795 2011-05-29T10:41:05Z 945.46105957031205 2011-05-29T10:41:34Z 944.683349609375 2011-05-29T10:41:36Z 941.23785400390602 2011-05-29T10:41:43Z 939.70465087890602 2011-05-29T10:41:47Z 936.40856933593795 2011-05-29T10:43:01Z 934.27642822265602 2011-05-29T10:43:06Z 933.455810546875 2011-05-29T10:43:10Z 930.49359130859398 2011-05-29T10:43:20Z 924.39343261718795 2011-05-29T10:43:41Z 921.073486328125 2011-05-29T10:43:45Z 919.58587646484398 2011-05-29T10:43:50Z 918.58850097656205 2011-05-29T10:43:52Z 908.48101806640602 2011-05-29T10:45:03Z 898.75189208984398 2011-05-29T10:45:10Z 895.066650390625 2011-05-29T10:45:14Z 894.68084716796898 2011-05-29T10:45:15Z 896.76934814453102 2011-05-29T10:45:20Z 897.2451171875 2011-05-29T10:45:25Z 897.85260009765602 2011-05-29T10:45:30Z 899.18603515625 2011-05-29T10:45:35Z 899.956787109375 2011-05-29T10:45:41Z 902.338623046875 2011-05-29T10:45:46Z 905.03631591796898 2011-05-29T10:46:52Z 906.7890625 2011-05-29T10:46:54Z 906.62103271484398 2011-05-29T10:46:58Z 903.18176269531205 2011-05-29T10:47:02Z 897.43804931640602 2011-05-29T10:47:07Z 897.33343505859398 2011-05-29T10:51:05Z 888.99670410156205 2011-05-29T10:51:09Z 882.39764404296898 2011-05-29T10:51:14Z 878.76507568359398 2011-05-29T10:51:19Z 879.54351806640602 2011-05-29T10:51:21Z 879.42272949218795 2011-05-29T10:51:25Z 879.68176269531205 2011-05-29T10:51:36Z 874.218017578125 2011-05-29T10:51:41Z 872.58709716796898 2011-05-29T10:51:46Z 871.56829833984398 2011-05-29T10:51:48Z 863.689208984375 2011-05-29T10:51:52Z 859.7666015625 2011-05-29T10:51:58Z 853.41851806640602 2011-05-29T10:52:03Z 847.873046875 2011-05-29T10:52:08Z 846.33282470703102 2011-05-29T10:52:11Z 838.14794921875 2011-05-29T10:52:17Z 834.25048828125 2011-05-29T10:52:24Z 829.18615722656205 2011-05-29T10:52:26Z 807.35339355468795 2011-05-29T10:52:32Z 804.151123046875 2011-05-29T10:52:35Z 801.63366699218795 2011-05-29T10:52:51Z 803.87701416015602 2011-05-29T10:53:44Z 804.24896240234398 2011-05-29T10:53:45Z 804.67138671875 2011-05-29T10:53:50Z 804.58557128906205 2011-05-29T10:53:52Z 803.71533203125 2011-05-29T10:54:08Z 803.5615234375 2011-05-29T10:54:15Z 804.36529541015602 2011-05-29T10:54:18Z 803.53479003906205 2011-05-29T10:54:21Z 801.990234375 2011-05-29T10:54:24Z 796.18719482421898 2011-05-29T10:54:28Z 789.947021484375 2011-05-29T10:54:33Z 786.40612792968795 2011-05-29T10:54:38Z 783.94329833984398 2011-05-29T10:54:44Z 782.63751220703102 2011-05-29T10:54:50Z 779.792236328125 2011-05-29T10:54:56Z 774.65655517578102 2011-05-29T10:55:03Z 766.572998046875 2011-05-29T10:55:09Z 765.46807861328102 2011-05-29T10:55:15Z 767.554931640625 2011-05-29T10:55:22Z 768.29235839843795 2011-05-29T10:55:23Z 770.71087646484398 2011-05-29T10:55:28Z 769.92028808593795 2011-05-29T10:55:55Z 768.64349365234398 2011-05-29T10:56:04Z 768.75677490234398 2011-05-29T10:56:10Z 763.74151611328102 2011-05-29T10:56:15Z 757.05633544921898 2011-05-29T10:56:21Z 750.12139892578102 2011-05-29T10:56:27Z 748.63854980468795 2011-05-29T10:56:28Z 748.79620361328102 2011-05-29T10:56:33Z 748.8173828125 2011-05-29T10:56:34Z 751.63317871093795 2011-05-29T10:56:58Z 751.76519775390602 2011-05-29T10:57:01Z 751.81756591796898 2011-05-29T10:57:04Z 751.96478271484398 2011-05-29T10:57:09Z 751.61724853515602 2011-05-29T10:57:14Z 750.71466064453102 2011-05-29T10:57:19Z 750.18664550781205 2011-05-29T10:57:21Z 751.23638916015602 2011-05-29T10:57:26Z 751.54724121093795 2011-05-29T10:57:30Z 751.584716796875 2011-05-29T10:57:31Z 752.29766845703102 2011-05-29T10:57:45Z 755.24566650390602 2011-05-29T10:59:06Z 755.36199951171898 2011-05-29T10:59:09Z 755.75689697265602 2011-05-29T10:59:17Z 753.23046875 2011-05-29T10:59:23Z 751.76055908203102 2011-05-29T10:59:29Z 750.926513671875 2011-05-29T10:59:34Z 749.94274902343795 2011-05-29T10:59:36Z 742.21502685546898 2011-05-29T10:59:43Z 742.80731201171898 2011-05-29T10:59:49Z 744.49395751953102 2011-05-29T10:59:52Z 743.49566650390602 2011-05-29T10:59:57Z 743.815185546875 2011-05-29T10:59:58Z 744.21148681640602 2011-05-29T11:00:00Z 739.80108642578102 2011-05-29T11:00:06Z 736.59381103515602 2011-05-29T11:00:09Z 734.217529296875 2011-05-29T11:00:15Z 733.93780517578102 2011-05-29T11:00:22Z 733.21667480468795 2011-05-29T11:00:24Z 731.43511962890602 2011-05-29T11:00:26Z 727.279541015625 2011-05-29T11:00:31Z 727.00744628906205 2011-05-29T11:00:38Z 727.380615234375 2011-05-29T11:00:42Z 728.74505615234398 2011-05-29T11:00:47Z 728.97137451171898 2011-05-29T11:00:49Z 725.302978515625 2011-05-29T11:01:49Z 722.48815917968795 2011-05-29T11:01:52Z 721.155029296875 2011-05-29T11:01:57Z 720.88201904296898 2011-05-29T11:02:00Z 717.4912109375 2011-05-29T11:02:03Z 715.12243652343795 2011-05-29T11:02:05Z 709.04156494140602 2011-05-29T11:02:11Z 705.91375732421898 2011-05-29T11:02:14Z 704.20196533203102 2011-05-29T11:02:18Z 703.84631347656205 2011-05-29T11:02:21Z 701.88830566406205 2011-05-29T11:02:25Z 700.99548339843795 2011-05-29T11:02:30Z 699.18609619140602 2011-05-29T11:02:34Z 698.41119384765602 2011-05-29T11:03:09Z 696.40887451171898 2011-05-29T11:03:26Z 695.78009033203102 2011-05-29T11:03:27Z 690.62652587890602 2011-05-29T11:03:32Z 685.20275878906205 2011-05-29T11:03:38Z 680.727783203125 2011-05-29T11:03:42Z 675.82043457031205 2011-05-29T11:03:47Z 674.88220214843795 2011-05-29T11:03:48Z 672.18310546875 2011-05-29T11:03:53Z 672.03759765625 2011-05-29T11:03:55Z 669.17999267578102 2011-05-29T11:04:00Z 665.42474365234398 2011-05-29T11:04:03Z 663.47637939453102 2011-05-29T11:04:06Z 660.06024169921898 2011-05-29T11:04:11Z 659.56719970703102 2011-05-29T11:04:15Z 659.66546630859398 2011-05-29T11:04:19Z 657.63555908203102 2011-05-29T11:04:23Z 656.76019287109398 2011-05-29T11:05:41Z 653.30847167968795 2011-05-29T11:05:55Z 652.55914306640602 2011-05-29T11:05:56Z 648.00946044921898 2011-05-29T11:06:03Z 648.544189453125 2011-05-29T11:06:10Z 649.302001953125 2011-05-29T11:06:18Z 649.952880859375 2011-05-29T11:06:27Z 650.306396484375 2011-05-29T11:06:33Z 650.69128417968795 2011-05-29T11:07:00Z 651.28680419921898 2011-05-29T11:07:08Z 651.74468994140602 2011-05-29T11:07:17Z 652.30230712890602 2011-05-29T11:07:39Z 652.45031738281205 2011-05-29T11:07:44Z 652.99359130859398 2011-05-29T11:07:54Z 653.50665283203102 2011-05-29T11:07:59Z 653.99652099609398 2011-05-29T11:08:08Z 654.76318359375 2011-05-29T11:08:15Z 656.06524658203102 2011-05-29T11:08:26Z 656.62609863281205 2011-05-29T11:08:37Z 656.74645996093795 2011-05-29T11:08:39Z 657.41003417968795 2011-05-29T11:08:47Z 658.47552490234398 2011-05-29T11:08:57Z 659.191162109375 2011-05-29T11:09:04Z 660.512939453125 2011-05-29T11:09:15Z 661.51794433593795 2011-05-29T11:09:24Z 663.01837158203102 2011-05-29T11:09:35Z 663.22857666015602 2011-05-29T11:09:38Z 665.27044677734398 2011-05-29T11:10:01Z 665.86358642578102 2011-05-29T11:10:09Z 666.37109375 2011-05-29T11:10:15Z 667.03594970703102 2011-05-29T11:10:20Z 669.06854248046898 2011-05-29T11:10:26Z 673.28894042968795 2011-05-29T11:10:31Z 676.50036621093795 2011-05-29T11:10:35Z 676.75799560546898 2011-05-29T11:10:38Z 676.54766845703102 2011-05-29T11:10:40Z 674.499755859375 2011-05-29T11:10:48Z 672.081787109375 2011-05-29T11:10:58Z 671.99865722656205 2011-05-29T11:11:05Z 671.65911865234398 2011-05-29T11:11:12Z 671.37603759765602 2011-05-29T11:11:20Z 670.97595214843795 2011-05-29T11:11:28Z 670.851806640625 2011-05-29T11:11:36Z 671.11480712890602 2011-05-29T11:11:43Z 671.35711669921898 2011-05-29T11:11:49Z 671.02789306640602 2011-05-29T11:11:56Z 670.133056640625 2011-05-29T11:12:04Z 669.76525878906205 2011-05-29T11:12:10Z 669.86413574218795 2011-05-29T11:12:11Z 670.90863037109398 2011-05-29T11:12:16Z 671.10760498046898 2011-05-29T11:12:17Z 672.19390869140602 2011-05-29T11:12:23Z 673.95819091796898 2011-05-29T11:12:33Z 675.22619628906205 2011-05-29T11:12:42Z 676.03887939453102 2011-05-29T11:12:50Z 676.75787353515602 2011-05-29T11:12:57Z 678.20770263671898 2011-05-29T11:13:07Z 679.50726318359398 2011-05-29T11:13:14Z 681.13232421875 2011-05-29T11:13:22Z 683.53356933593795 2011-05-29T11:13:31Z 686.17578125 2011-05-29T11:13:40Z 688.08709716796898 2011-05-29T11:13:47Z 689.65057373046898 2011-05-29T11:13:50Z 691.87933349609398 2011-05-29T11:13:56Z 693.07238769531205 2011-05-29T11:14:00Z 693.20513916015602 2011-05-29T11:14:03Z 693.14166259765602 2011-05-29T11:14:07Z 692.63458251953102 2011-05-29T11:14:58Z 691.72503662109398 2011-05-29T11:15:06Z 690.78143310546898 2011-05-29T11:15:16Z 690.665283203125 2011-05-29T11:15:20Z 690.78826904296898 2011-05-29T11:15:50Z 691.81262207031205 2011-05-29T11:16:00Z 692.95068359375 2011-05-29T11:16:09Z 695.42999267578102 2011-05-29T11:16:17Z 697.082763671875 2011-05-29T11:16:24Z 697.1201171875 2011-05-29T11:16:25Z 698.42590332031205 2011-05-29T11:16:36Z 700.160400390625 2011-05-29T11:16:46Z 701.504150390625 2011-05-29T11:17:10Z 701.572021484375 2011-05-29T11:17:12Z 702.22021484375 2011-05-29T11:17:19Z 702.78527832031205 2011-05-29T11:17:24Z 703.96282958984398 2011-05-29T11:17:32Z 704.58996582031205 2011-05-29T11:17:42Z 704.79168701171898 2011-05-29T11:17:47Z 705.04278564453102 2011-05-29T11:18:01Z 705.18865966796898 2011-05-29T11:18:05Z 705.587158203125 2011-05-29T11:18:13Z 706.56396484375 2011-05-29T11:18:23Z 706.59881591796898 2011-05-29T11:18:24Z 707.41058349609398 2011-05-29T11:18:45Z 708.24688720703102 2011-05-29T11:18:53Z 709.07958984375 2011-05-29T11:19:02Z 709.09118652343795 2011-05-29T11:19:04Z 709.28466796875 2011-05-29T11:19:12Z 708.64898681640602 2011-05-29T11:21:26Z 708.80059814453102 2011-05-29T11:21:31Z 708.8271484375 2011-05-29T11:21:40Z 708.85559082031205 2011-05-29T11:22:08Z 709.25555419921898 2011-05-29T11:22:17Z 709.87384033203102 2011-05-29T11:22:27Z 710.69470214843795 2011-05-29T11:22:38Z 711.21417236328102 2011-05-29T11:22:46Z 711.78167724609398 2011-05-29T11:22:54Z 712.21624755859398 2011-05-29T11:23:00Z 712.21624755859398 2011-05-29T11:23:01Z 712.36260986328102 2011-05-29T11:23:26Z 712.50311279296898 2011-05-29T11:23:33Z 713.35870361328102 2011-05-29T11:23:42Z 713.5712890625 2011-05-29T11:23:48Z 713.746337890625 2011-05-29T11:23:54Z 714.624267578125 2011-05-29T11:24:00Z 715.080810546875 2011-05-29T11:24:06Z 718.232421875 2011-05-29T11:24:14Z 721.10272216796898 2011-05-29T11:24:21Z 721.22863769531205 2011-05-29T11:24:24Z 722.54083251953102 2011-05-29T11:25:01Z 724.63568115234398 2011-05-29T11:25:07Z 727.60113525390602 2011-05-29T11:25:14Z 730.27484130859398 2011-05-29T11:25:22Z 731.40802001953102 2011-05-29T11:25:30Z 732.70721435546898 2011-05-29T11:25:42Z 733.4326171875 2011-05-29T11:25:51Z 734.703369140625 2011-05-29T11:25:59Z 735.82409667968795 2011-05-29T11:26:07Z 737.37158203125 2011-05-29T11:26:15Z 739.12689208984398 2011-05-29T11:26:26Z 740.37518310546898 2011-05-29T11:26:35Z 742.19787597656205 2011-05-29T11:26:47Z 743.44421386718795 2011-05-29T11:26:55Z 744.30413818359398 2011-05-29T11:27:03Z 744.98870849609398 2011-05-29T11:27:11Z 745.763427734375 2011-05-29T11:27:21Z 746.72918701171898 2011-05-29T11:27:30Z 748.15759277343795 2011-05-29T11:27:39Z 749.31042480468795 2011-05-29T11:27:45Z 751.43768310546898 2011-05-29T11:27:54Z 755.28472900390602 2011-05-29T11:28:06Z 757.80206298828102 2011-05-29T11:28:13Z 759.75811767578102 2011-05-29T11:28:19Z 761.90020751953102 2011-05-29T11:28:26Z 763.96417236328102 2011-05-29T11:28:35Z 766.40240478515602 2011-05-29T11:28:47Z 767.77331542968795 2011-05-29T11:28:54Z 769.58544921875 2011-05-29T11:29:04Z 770.93670654296898 2011-05-29T11:29:11Z 772.71026611328102 2011-05-29T11:29:20Z 774.9169921875 2011-05-29T11:29:30Z 776.93115234375 2011-05-29T11:29:39Z 779.54040527343795 2011-05-29T11:29:50Z 781.72619628906205 2011-05-29T11:29:59Z 783.45428466796898 2011-05-29T11:30:06Z 783.88098144531205 2011-05-29T11:30:14Z 783.17559814453102 2011-05-29T11:30:22Z 782.82257080078102 2011-05-29T11:30:32Z 783.7314453125 2011-05-29T11:30:41Z 785.12756347656205 2011-05-29T11:30:49Z 785.18170166015602 2011-05-29T11:30:51Z 786.00177001953102 2011-05-29T11:31:15Z 786.66485595703102 2011-05-29T11:31:22Z 786.928466796875 2011-05-29T11:31:28Z 786.24371337890602 2011-05-29T11:31:34Z 785.45831298828102 2011-05-29T11:31:40Z 784.94952392578102 2011-05-29T11:31:47Z 784.18536376953102 2011-05-29T11:31:52Z 781.79229736328102 2011-05-29T11:31:56Z 781.08874511718795 2011-05-29T11:31:57Z 779.90643310546898 2011-05-29T11:32:01Z 781.20770263671898 2011-05-29T11:32:04Z 781.32757568359398 2011-05-29T11:32:09Z 779.60186767578102 2011-05-29T11:32:11Z 776.789306640625 2011-05-29T11:32:14Z 773.66192626953102 2011-05-29T11:32:18Z 773.07977294921898 2011-05-29T11:32:21Z 773.71472167968795 2011-05-29T11:32:23Z 774.42144775390602 2011-05-29T11:32:25Z 773.944580078125 2011-05-29T11:32:29Z 773.32037353515602 2011-05-29T11:32:30Z 771.87890625 2011-05-29T11:32:32Z 769.440185546875 2011-05-29T11:32:37Z 768.32684326171898 2011-05-29T11:32:39Z 767.82342529296898 2011-05-29T11:32:44Z 767.94915771484398 2011-05-29T11:32:48Z 767.32037353515602 2011-05-29T11:32:49Z 764.680419921875 2011-05-29T11:32:56Z 764.41424560546898 2011-05-29T11:33:02Z 765.13604736328102 2011-05-29T11:33:07Z 766.02801513671898 2011-05-29T11:33:16Z 764.35302734375 2011-05-29T11:33:24Z 762.40490722656205 2011-05-29T11:33:31Z 761.144775390625 2011-05-29T11:33:37Z 758.89398193359398 2011-05-29T11:33:43Z 755.135986328125 2011-05-29T11:33:49Z 751.36376953125 2011-05-29T11:33:56Z 751.00738525390602 2011-05-29T11:34:00Z 750.239501953125 2011-05-29T11:34:02Z 749.113525390625 2011-05-29T11:34:04Z 748.59460449218795 2011-05-29T11:34:08Z 748.04650878906205 2011-05-29T11:34:13Z 745.93963623046898 2011-05-29T11:34:21Z 745.53857421875 2011-05-29T11:34:27Z 744.74353027343795 2011-05-29T11:34:35Z 743.89404296875 2011-05-29T11:34:41Z 742.24304199218795 2011-05-29T11:34:49Z 742.06134033203102 2011-05-29T11:34:57Z 742.62908935546898 2011-05-29T11:35:04Z 745.26574707031205 2011-05-29T11:35:08Z 751.37664794921898 2011-05-29T11:35:14Z 750.61749267578102 2011-05-29T11:35:20Z 748.558837890625 2011-05-29T11:35:28Z 750.165771484375 2011-05-29T11:35:32Z 755.58123779296898 2011-05-29T11:35:37Z 756.716064453125 2011-05-29T11:35:39Z 757.63922119140602 2011-05-29T11:35:45Z 756.2763671875 2011-05-29T11:35:52Z 756.719970703125 2011-05-29T11:35:59Z 758.31878662109398 2011-05-29T11:36:06Z 756.88854980468795 2011-05-29T11:36:15Z 754.00061035156205 2011-05-29T11:36:23Z 752.72076416015602 2011-05-29T11:36:29Z 752.64520263671898 2011-05-29T11:36:32Z 754.32843017578102 2011-05-29T11:36:42Z 757.86773681640602 2011-05-29T11:36:51Z 761.59759521484398 2011-05-29T11:37:00Z 764.77520751953102 2011-05-29T11:37:10Z 766.97613525390602 2011-05-29T11:37:21Z 767.93243408203102 2011-05-29T11:37:28Z 768.56115722656205 2011-05-29T11:37:37Z 769.239013671875 2011-05-29T11:37:45Z 770.44378662109398 2011-05-29T11:37:56Z 772.87066650390602 2011-05-29T11:38:05Z 775.06500244140602 2011-05-29T11:38:13Z 776.739013671875 2011-05-29T11:38:21Z 778.04486083984398 2011-05-29T11:38:29Z 780.36895751953102 2011-05-29T11:38:37Z 782.13830566406205 2011-05-29T11:38:44Z 783.93634033203102 2011-05-29T11:38:53Z 784.38854980468795 2011-05-29T11:39:00Z 784.89434814453102 2011-05-29T11:39:08Z 785.56353759765602 2011-05-29T11:39:17Z 786.30059814453102 2011-05-29T11:39:26Z 787.14581298828102 2011-05-29T11:39:34Z 788.915283203125 2011-05-29T11:39:42Z 792.08349609375 2011-05-29T11:39:51Z 795.27331542968795 2011-05-29T11:40:02Z 798.02484130859398 2011-05-29T11:40:12Z 799.68365478515602 2011-05-29T11:40:19Z 802.14251708984398 2011-05-29T11:40:28Z 805.08587646484398 2011-05-29T11:40:36Z 807.40057373046898 2011-05-29T11:40:43Z 807.51824951171898 2011-05-29T11:40:50Z 807.21960449218795 2011-05-29T11:40:58Z 806.669677734375 2011-05-29T11:41:05Z 806.590087890625 2011-05-29T11:41:06Z 805.86138916015602 2011-05-29T11:41:14Z 805.21350097656205 2011-05-29T11:41:21Z 804.79309082031205 2011-05-29T11:41:27Z 804.49127197265602 2011-05-29T11:41:33Z 805.05773925781205 2011-05-29T11:41:41Z 805.09942626953102 2011-05-29T11:41:43Z 805.09765625 2011-05-29T11:41:44Z