Garmin International 2017-06-06T13:07:11Z V.Ambro DarkGreen 1374.1240234375 2012-09-16T07:35:10Z 1374.028686523440001 2012-09-16T07:35:15Z 1372.551147460940001 2012-09-16T07:35:19Z 1367.922241210940001 2012-09-16T07:35:27Z 1366.333374023440001 2012-09-16T07:35:34Z 1367.945922851559999 2012-09-16T07:35:39Z 1369.430541992190001 2012-09-16T07:35:46Z 1370.212524414059999 2012-09-16T07:35:50Z 1371.173706054690001 2012-09-16T07:35:58Z 1372.128662109380002 2012-09-16T07:36:04Z 1373.10107421875 2012-09-16T07:36:11Z 1374.361083984380002 2012-09-16T07:36:21Z 1375.507934570309999 2012-09-16T07:36:29Z 1377.0986328125 2012-09-16T07:36:36Z 1379.223754882809999 2012-09-16T07:36:44Z 1380.480346679690001 2012-09-16T07:36:48Z 1380.859130859380002 2012-09-16T07:36:49Z 1382.641967773440001 2012-09-16T07:36:54Z 1384.332885742190001 2012-09-16T07:37:00Z 1386.038208007809999 2012-09-16T07:37:07Z 1387.87109375 2012-09-16T07:37:16Z 1389.1904296875 2012-09-16T07:37:24Z 1388.566650390619998 2012-09-16T07:37:32Z 1388.518676757809999 2012-09-16T07:37:34Z 1387.87548828125 2012-09-16T07:37:47Z 1387.886962890619998 2012-09-16T07:37:48Z 1386.735595703119998 2012-09-16T07:45:59Z 1384.8359375 2012-09-16T07:46:02Z 1382.041259765619998 2012-09-16T07:46:07Z 1380.1416015625 2012-09-16T07:46:12Z 1377.919189453119998 2012-09-16T07:46:18Z 1375.529541015619998 2012-09-16T07:46:24Z 1371.328979492190001 2012-09-16T07:46:33Z 1369.944091796880002 2012-09-16T07:46:40Z 1369.536987304690001 2012-09-16T07:46:48Z 1369.457275390619998 2012-09-16T07:46:57Z 1369.71728515625 2012-09-16T07:47:04Z 1371.247802734380002 2012-09-16T07:47:13Z 1371.427368164059999 2012-09-16T07:47:14Z 1371.70263671875 2012-09-16T07:47:19Z 1372.040893554690001 2012-09-16T07:47:37Z 1372.924194335940001 2012-09-16T07:50:00Z 1373.590576171880002 2012-09-16T07:50:07Z 1375.090942382809999 2012-09-16T07:50:14Z 1377.269653320309999 2012-09-16T07:50:23Z 1379.24365234375 2012-09-16T07:50:30Z 1383.41064453125 2012-09-16T07:50:41Z 1386.8046875 2012-09-16T07:50:49Z 1389.40185546875 2012-09-16T07:50:56Z 1391.006103515619998 2012-09-16T07:51:03Z 1391.635009765619998 2012-09-16T07:51:12Z 1391.994750976559999 2012-09-16T07:51:20Z 1391.265747070309999 2012-09-16T07:51:30Z 1390.643432617190001 2012-09-16T07:51:38Z 1390.726318359380002 2012-09-16T07:51:46Z 1392.48388671875 2012-09-16T07:51:56Z 1395.983154296880002 2012-09-16T07:52:07Z 1397.72216796875 2012-09-16T07:52:17Z 1399.354614257809999 2012-09-16T07:52:27Z 1401.351318359380002 2012-09-16T07:52:36Z 1403.513671875 2012-09-16T07:52:46Z 1405.350708007809999 2012-09-16T07:52:56Z 1407.588500976559999 2012-09-16T07:53:07Z 1408.973999023440001 2012-09-16T07:53:17Z 1410.27099609375 2012-09-16T07:53:28Z 1410.7685546875 2012-09-16T07:53:38Z 1410.865356445309999 2012-09-16T07:53:49Z 1411.17578125 2012-09-16T07:53:59Z 1413.714111328119998 2012-09-16T07:54:08Z 1416.512939453119998 2012-09-16T07:54:16Z 1419.881225585940001 2012-09-16T07:54:24Z 1422.512939453119998 2012-09-16T07:54:31Z 1425.86328125 2012-09-16T07:54:40Z 1429.121459960940001 2012-09-16T07:54:49Z 1430.6337890625 2012-09-16T07:54:56Z 1432.0927734375 2012-09-16T07:55:07Z 1432.735229492190001 2012-09-16T07:55:14Z 1431.957153320309999 2012-09-16T07:55:24Z 1432.821899414059999 2012-09-16T07:55:32Z 1432.622680664059999 2012-09-16T07:55:41Z 1434.117065429690001 2012-09-16T07:55:50Z 1435.606323242190001 2012-09-16T07:55:59Z 1436.354248046880002 2012-09-16T07:56:05Z 1437.484985351559999 2012-09-16T07:56:13Z 1437.796508789059999 2012-09-16T07:56:20Z 1437.976806640619998 2012-09-16T07:56:26Z 1438.12939453125 2012-09-16T07:56:32Z 1438.300903320309999 2012-09-16T07:56:38Z 1438.714721679690001 2012-09-16T07:56:44Z 1440.3076171875 2012-09-16T07:56:49Z 1442.652221679690001 2012-09-16T07:56:56Z 1445.8349609375 2012-09-16T07:57:05Z 1448.79052734375 2012-09-16T07:57:13Z 1451.745361328119998 2012-09-16T07:57:22Z 1453.912109375 2012-09-16T07:57:30Z 1456.31005859375 2012-09-16T07:57:39Z 1456.189819335940001 2012-09-16T07:57:49Z 1453.591430664059999 2012-09-16T07:57:57Z 1453.05859375 2012-09-16T07:58:07Z 1452.864624023440001 2012-09-16T07:58:15Z 1453.199829101559999 2012-09-16T07:58:24Z 1453.970336914059999 2012-09-16T07:58:33Z 1455.240844726559999 2012-09-16T07:58:41Z 1455.956787109380002 2012-09-16T07:58:47Z 1458.053955078119998 2012-09-16T07:58:57Z 1458.66796875 2012-09-16T07:59:04Z 1459.135131835940001 2012-09-16T07:59:12Z 1460.068969726559999 2012-09-16T07:59:21Z 1459.882690429690001 2012-09-16T07:59:29Z 1459.968383789059999 2012-09-16T07:59:37Z 1459.79833984375 2012-09-16T07:59:42Z 1459.8232421875 2012-09-16T07:59:50Z 1460.258911132809999 2012-09-16T07:59:57Z 1460.55322265625 2012-09-16T08:00:05Z 1461.806030273440001 2012-09-16T08:00:14Z 1463.135498046880002 2012-09-16T08:00:26Z 1464.409545898440001 2012-09-16T08:00:37Z 1464.890747070309999 2012-09-16T08:00:44Z 1466.090698242190001 2012-09-16T08:00:53Z 1468.139282226559999 2012-09-16T08:01:00Z 1469.329345703119998 2012-09-16T08:01:09Z 1470.386474609380002 2012-09-16T08:01:17Z 1473.476806640619998 2012-09-16T08:01:27Z 1477.28369140625 2012-09-16T08:01:36Z 1480.491943359380002 2012-09-16T08:01:46Z 1480.324951171880002 2012-09-16T08:01:55Z 1480.176635742190001 2012-09-16T08:02:00Z 1480.21484375 2012-09-16T08:02:08Z 1480.126342773440001 2012-09-16T08:02:15Z 1479.927368164059999 2012-09-16T08:02:22Z 1479.322143554690001 2012-09-16T08:02:30Z 1479.364013671880002 2012-09-16T08:02:38Z 1480.554077148440001 2012-09-16T08:02:46Z 1482.977783203119998 2012-09-16T08:02:56Z 1485.771362304690001 2012-09-16T08:03:04Z 1486.421020507809999 2012-09-16T08:03:13Z 1483.261596679690001 2012-09-16T08:03:20Z 1479.01904296875 2012-09-16T08:03:29Z 1477.70068359375 2012-09-16T08:03:36Z 1479.22509765625 2012-09-16T08:03:44Z 1482.72705078125 2012-09-16T08:03:54Z 1486.68212890625 2012-09-16T08:04:04Z 1488.648315429690001 2012-09-16T08:04:14Z 1489.626953125 2012-09-16T08:04:20Z 1490.363891601559999 2012-09-16T08:04:26Z 1491.17724609375 2012-09-16T08:04:33Z 1491.05810546875 2012-09-16T08:04:41Z 1489.87451171875 2012-09-16T08:04:49Z 1488.980834960940001 2012-09-16T08:04:57Z 1486.965209960940001 2012-09-16T08:05:08Z 1488.834228515619998 2012-09-16T08:05:16Z 1491.89404296875 2012-09-16T08:05:24Z 1494.367919921880002 2012-09-16T08:05:32Z 1496.732421875 2012-09-16T08:05:40Z 1497.994873046880002 2012-09-16T08:05:47Z 1499.263549804690001 2012-09-16T08:05:54Z 1500.312255859380002 2012-09-16T08:06:02Z 1500.419921875 2012-09-16T08:06:09Z 1501.409301757809999 2012-09-16T08:06:17Z 1501.02978515625 2012-09-16T08:06:26Z 1499.899169921880002 2012-09-16T08:06:35Z 1499.079956054690001 2012-09-16T08:06:44Z 1500.285400390619998 2012-09-16T08:06:52Z 1502.18017578125 2012-09-16T08:07:00Z 1504.462158203119998 2012-09-16T08:07:08Z 1506.947631835940001 2012-09-16T08:07:15Z 1509.891845703119998 2012-09-16T08:07:23Z 1512.131591796880002 2012-09-16T08:07:32Z 1513.356811523440001 2012-09-16T08:07:40Z 1513.78369140625 2012-09-16T08:07:48Z 1515.30126953125 2012-09-16T08:07:54Z 1517.619750976559999 2012-09-16T08:08:02Z 1518.785888671880002 2012-09-16T08:08:08Z 1521.44873046875 2012-09-16T08:08:17Z 1522.027465820309999 2012-09-16T08:08:25Z 1522.431762695309999 2012-09-16T08:08:33Z 1522.845581054690001 2012-09-16T08:08:41Z 1523.491577148440001 2012-09-16T08:08:51Z 1524.357543945309999 2012-09-16T08:09:01Z 1525.558715820309999 2012-09-16T08:09:08Z 1527.14306640625 2012-09-16T08:09:17Z 1526.278198242190001 2012-09-16T08:09:27Z 1525.33203125 2012-09-16T08:09:34Z 1523.7958984375 2012-09-16T08:09:42Z 1521.489379882809999 2012-09-16T08:09:50Z 1518.721435546880002 2012-09-16T08:09:59Z 1521.576782226559999 2012-09-16T08:10:07Z 1527.685546875 2012-09-16T08:10:17Z 1532.027221679690001 2012-09-16T08:10:27Z 1535.475341796880002 2012-09-16T08:10:36Z 1536.3017578125 2012-09-16T08:10:44Z 1535.4951171875 2012-09-16T08:10:53Z 1534.472412109380002 2012-09-16T08:11:02Z 1533.576416015619998 2012-09-16T08:11:09Z 1532.962646484380002 2012-09-16T08:11:17Z 1533.782836914059999 2012-09-16T08:11:25Z 1534.5517578125 2012-09-16T08:11:35Z 1534.628784179690001 2012-09-16T08:11:43Z 1534.647094726559999 2012-09-16T08:11:52Z 1536.101806640619998 2012-09-16T08:12:00Z 1539.34228515625 2012-09-16T08:12:10Z 1542.574462890619998 2012-09-16T08:12:18Z 1545.404052734380002 2012-09-16T08:12:26Z 1547.994750976559999 2012-09-16T08:12:34Z 1549.331787109380002 2012-09-16T08:12:38Z 1550.442626953119998 2012-09-16T08:12:43Z 1552.433959960940001 2012-09-16T08:12:52Z 1554.190551757809999 2012-09-16T08:12:59Z 1556.353515625 2012-09-16T08:13:07Z 1558.55078125 2012-09-16T08:13:16Z 1561.1435546875 2012-09-16T08:13:25Z 1563.736206054690001 2012-09-16T08:13:33Z 1564.8408203125 2012-09-16T08:13:42Z 1564.542602539059999 2012-09-16T08:13:50Z 1563.764526367190001 2012-09-16T08:13:58Z 1561.949340820309999 2012-09-16T08:14:08Z 1562.776489257809999 2012-09-16T08:14:16Z 1565.895629882809999 2012-09-16T08:14:23Z 1568.75830078125 2012-09-16T08:14:30Z 1570.31005859375 2012-09-16T08:14:37Z 1570.184936523440001 2012-09-16T08:14:43Z 1569.824584960940001 2012-09-16T08:14:47Z 1569.508666992190001 2012-09-16T08:14:59Z 1569.345703125 2012-09-16T08:15:01Z 1569.69189453125 2012-09-16T08:15:16Z 1569.781005859380002 2012-09-16T08:18:35Z 1565.221313476559999 2012-09-16T08:18:51Z 1562.109985351559999 2012-09-16T08:18:59Z 1563.19873046875 2012-09-16T08:19:07Z 1566.252197265619998 2012-09-16T08:19:14Z 1569.691162109380002 2012-09-16T08:19:22Z 1572.836303710940001 2012-09-16T08:19:30Z 1576.594848632809999 2012-09-16T08:19:41Z 1579.2177734375 2012-09-16T08:19:51Z 1582.095458984380002 2012-09-16T08:20:01Z 1583.584106445309999 2012-09-16T08:20:10Z 1584.908447265619998 2012-09-16T08:20:17Z 1586.177978515619998 2012-09-16T08:20:28Z 1588.583251953119998 2012-09-16T08:20:38Z 1591.421997070309999 2012-09-16T08:20:47Z 1593.6875 2012-09-16T08:20:55Z 1595.65283203125 2012-09-16T08:21:04Z 1595.380859375 2012-09-16T08:21:14Z 1594.757446289059999 2012-09-16T08:21:22Z 1593.202270507809999 2012-09-16T08:21:29Z 1592.114624023440001 2012-09-16T08:21:39Z 1591.548217773440001 2012-09-16T08:21:47Z 1592.19970703125 2012-09-16T08:21:57Z 1592.82373046875 2012-09-16T08:22:04Z 1593.711181640619998 2012-09-16T08:22:12Z 1596.3076171875 2012-09-16T08:22:22Z 1598.950805664059999 2012-09-16T08:22:31Z 1599.951049804690001 2012-09-16T08:22:39Z 1600.103637695309999 2012-09-16T08:22:47Z 1598.209594726559999 2012-09-16T08:22:56Z 1596.930908203119998 2012-09-16T08:23:03Z 1595.807983398440001 2012-09-16T08:23:11Z 1598.319213867190001 2012-09-16T08:23:22Z 1604.104736328119998 2012-09-16T08:23:30Z 1612.190551757809999 2012-09-16T08:23:41Z 1617.053588867190001 2012-09-16T08:23:49Z 1621.509521484380002 2012-09-16T08:23:59Z 1625.041381835940001 2012-09-16T08:24:09Z 1626.533447265619998 2012-09-16T08:24:16Z 1628.049194335940001 2012-09-16T08:24:26Z 1629.267333984380002 2012-09-16T08:24:34Z 1629.901123046880002 2012-09-16T08:24:41Z 1630.140625 2012-09-16T08:24:49Z 1630.36865234375 2012-09-16T08:24:54Z 1630.684936523440001 2012-09-16T08:25:00Z 1630.564086914059999 2012-09-16T08:25:09Z 1632.013061523440001 2012-09-16T08:25:16Z 1635.75634765625 2012-09-16T08:25:23Z 1637.1201171875 2012-09-16T08:25:31Z 1633.070678710940001 2012-09-16T08:25:41Z 1628.57470703125 2012-09-16T08:25:50Z 1627.323486328119998 2012-09-16T08:25:58Z 1627.078979492190001 2012-09-16T08:25:59Z 1628.646362304690001 2012-09-16T08:26:08Z 1628.884521484380002 2012-09-16T08:26:09Z 1633.167846679690001 2012-09-16T08:26:19Z 1637.248657226559999 2012-09-16T08:26:28Z 1641.054443359380002 2012-09-16T08:26:35Z 1644.994262695309999 2012-09-16T08:26:44Z 1646.590454101559999 2012-09-16T08:26:52Z 1646.975830078119998 2012-09-16T08:27:00Z 1647.258666992190001 2012-09-16T08:27:09Z 1648.278564453119998 2012-09-16T08:27:20Z 1649.077392578119998 2012-09-16T08:27:28Z 1651.041381835940001 2012-09-16T08:27:38Z 1653.018676757809999 2012-09-16T08:27:48Z 1653.420288085940001 2012-09-16T08:27:56Z 1652.929809570309999 2012-09-16T08:28:03Z 1649.8134765625 2012-09-16T08:28:11Z 1647.080200195309999 2012-09-16T08:28:17Z 1646.024047851559999 2012-09-16T08:28:21Z 1646.03076171875 2012-09-16T08:28:28Z 1649.193725585940001 2012-09-16T08:28:36Z 1657.191528320309999 2012-09-16T08:28:44Z 1664.824584960940001 2012-09-16T08:28:52Z 1673.313598632809999 2012-09-16T08:28:59Z 1677.276245117190001 2012-09-16T08:29:05Z 1680.04833984375 2012-09-16T08:29:09Z 1686.463500976559999 2012-09-16T08:29:16Z 1680.481811523440001 2012-09-16T08:29:24Z 1674.3349609375 2012-09-16T08:29:33Z 1673.16796875 2012-09-16T08:29:35Z 1680.6953125 2012-09-16T08:29:44Z 1683.3828125 2012-09-16T08:29:51Z 1680.871826171880002 2012-09-16T08:29:58Z 1676.763549804690001 2012-09-16T08:30:05Z 1676.239990234380002 2012-09-16T08:30:11Z 1677.269287109380002 2012-09-16T08:30:15Z 1682.314575195309999 2012-09-16T08:30:24Z 1687.5986328125 2012-09-16T08:30:33Z 1688.31787109375 2012-09-16T08:30:37Z 1694.51708984375 2012-09-16T08:30:46Z 1698.189697265619998 2012-09-16T08:30:55Z 1698.694091796880002 2012-09-16T08:31:03Z 1695.048461914059999 2012-09-16T08:31:06Z 1691.427978515619998 2012-09-16T08:31:13Z 1690.9287109375 2012-09-16T08:31:21Z 1690.310791015619998 2012-09-16T08:31:30Z 1693.920043945309999 2012-09-16T08:31:41Z 1695.567749023440001 2012-09-16T08:31:47Z 1700.561401367190001 2012-09-16T08:31:55Z 1709.306030273440001 2012-09-16T08:32:03Z 1712.3837890625 2012-09-16T08:32:10Z 1711.65576171875 2012-09-16T08:32:14Z 1710.648559570309999 2012-09-16T08:32:20Z 1709.455200195309999 2012-09-16T08:32:22Z 1708.800048828119998 2012-09-16T08:32:31Z 1706.04541015625 2012-09-16T08:32:39Z 1706.378295898440001 2012-09-16T08:32:44Z 1709.06005859375 2012-09-16T08:32:48Z 1710.449462890619998 2012-09-16T08:32:51Z 1706.559448242190001 2012-09-16T08:32:57Z 1702.991821289059999 2012-09-16T08:33:04Z 1702.838256835940001 2012-09-16T08:33:05Z 1698.823608398440001 2012-09-16T08:33:13Z 1692.6591796875 2012-09-16T08:33:21Z 1689.54052734375 2012-09-16T08:33:25Z 1684.155151367190001 2012-09-16T08:33:34Z 1682.841430664059999 2012-09-16T08:33:41Z 1686.5751953125 2012-09-16T08:33:48Z 1691.216552734380002 2012-09-16T08:33:55Z 1695.056640625 2012-09-16T08:34:04Z 1698.024536132809999 2012-09-16T08:34:12Z 1702.638305664059999 2012-09-16T08:34:21Z 1709.544555664059999 2012-09-16T08:34:29Z 1713.081787109380002 2012-09-16T08:34:36Z 1715.2353515625 2012-09-16T08:34:42Z 1718.281372070309999 2012-09-16T08:34:50Z 1721.13525390625 2012-09-16T08:34:58Z 1721.256469726559999 2012-09-16T08:35:06Z 1720.607177734380002 2012-09-16T08:35:14Z 1719.869140625 2012-09-16T08:35:16Z 1719.252685546880002 2012-09-16T08:35:25Z 1719.317626953119998 2012-09-16T08:35:34Z 1719.164672851559999 2012-09-16T08:35:43Z 1718.997680664059999 2012-09-16T08:35:53Z 1719.294067382809999 2012-09-16T08:36:01Z 1719.34912109375 2012-09-16T08:36:11Z 1720.023315429690001 2012-09-16T08:36:20Z 1720.337158203119998 2012-09-16T08:36:31Z 1723.29150390625 2012-09-16T08:36:40Z 1726.59375 2012-09-16T08:36:49Z 1727.6708984375 2012-09-16T08:37:00Z 1728.00390625 2012-09-16T08:37:09Z 1729.659423828119998 2012-09-16T08:37:18Z 1731.396728515619998 2012-09-16T08:37:24Z 1733.583740234380002 2012-09-16T08:37:33Z 1734.998291015619998 2012-09-16T08:37:41Z 1736.906616210940001 2012-09-16T08:37:52Z 1738.587036132809999 2012-09-16T08:38:00Z 1739.843627929690001 2012-09-16T08:38:08Z 1740.77685546875 2012-09-16T08:38:18Z 1740.851440429690001 2012-09-16T08:38:26Z 1740.81884765625 2012-09-16T08:38:33Z 1742.974487304690001 2012-09-16T08:38:43Z 1746.336547851559999 2012-09-16T08:38:49Z 1750.228393554690001 2012-09-16T08:38:57Z 1752.246215820309999 2012-09-16T08:39:01Z 1750.841918945309999 2012-09-16T08:39:10Z 1751.294067382809999 2012-09-16T08:39:17Z 1753.041748046880002 2012-09-16T08:39:26Z 1754.225952148440001 2012-09-16T08:39:34Z 1755.949096679690001 2012-09-16T08:39:42Z 1757.186767578119998 2012-09-16T08:39:49Z 1757.324584960940001 2012-09-16T08:39:56Z 1755.650390625 2012-09-16T08:40:07Z 1754.982666015619998 2012-09-16T08:40:13Z 1753.897094726559999 2012-09-16T08:40:20Z 1755.334350585940001 2012-09-16T08:40:28Z 1758.499267578119998 2012-09-16T08:40:37Z 1761.40576171875 2012-09-16T08:40:44Z 1762.792358398440001 2012-09-16T08:40:53Z 1763.483520507809999 2012-09-16T08:41:02Z 1763.661010742190001 2012-09-16T08:41:08Z 1765.810180664059999 2012-09-16T08:41:16Z 1767.622924804690001 2012-09-16T08:41:23Z 1766.638671875 2012-09-16T08:41:29Z 1766.914184570309999 2012-09-16T08:41:37Z 1769.7900390625 2012-09-16T08:41:43Z 1771.540161132809999 2012-09-16T08:41:49Z 1773.171752929690001 2012-09-16T08:41:56Z 1773.894897460940001 2012-09-16T08:42:04Z 1776.463989257809999 2012-09-16T08:42:13Z 1779.18017578125 2012-09-16T08:42:25Z 1780.515991210940001 2012-09-16T08:42:32Z 1781.620849609380002 2012-09-16T08:42:39Z 1783.0771484375 2012-09-16T08:42:47Z 1785.69921875 2012-09-16T08:42:55Z 1787.639404296880002 2012-09-16T08:43:02Z 1788.396728515619998 2012-09-16T08:43:10Z 1788.245849609380002 2012-09-16T08:43:19Z 1788.765625 2012-09-16T08:43:28Z 1791.325073242190001 2012-09-16T08:43:35Z 1792.659790039059999 2012-09-16T08:43:43Z 1793.204345703119998 2012-09-16T08:43:51Z 1793.701538085940001 2012-09-16T08:43:58Z 1794.484375 2012-09-16T08:44:06Z 1794.803100585940001 2012-09-16T08:44:14Z 1795.203002929690001 2012-09-16T08:44:22Z 1796.605224609380002 2012-09-16T08:44:31Z 1798.909912109380002 2012-09-16T08:44:39Z 1799.378173828119998 2012-09-16T08:44:47Z 1799.5625 2012-09-16T08:44:54Z 1799.428955078119998 2012-09-16T08:45:01Z 1799.437744140619998 2012-09-16T08:45:08Z 1799.355102539059999 2012-09-16T08:45:09Z 1799.520629882809999 2012-09-16T08:45:11Z 1799.127197265619998 2012-09-16T08:45:18Z 1798.699462890619998 2012-09-16T08:45:26Z 1799.454711914059999 2012-09-16T08:45:34Z 1800.1650390625 2012-09-16T08:45:42Z 1800.260864257809999 2012-09-16T08:45:49Z 1801.557861328119998 2012-09-16T08:45:57Z 1802.91650390625 2012-09-16T08:46:03Z 1804.982299804690001 2012-09-16T08:46:10Z 1808.853393554690001 2012-09-16T08:46:19Z 1811.764404296880002 2012-09-16T08:46:25Z 1814.035400390619998 2012-09-16T08:46:33Z 1814.623291015619998 2012-09-16T08:46:41Z 1815.0751953125 2012-09-16T08:46:48Z 1815.163208007809999 2012-09-16T08:46:54Z 1814.698364257809999 2012-09-16T08:49:38Z 1814.182495117190001 2012-09-16T08:49:47Z 1813.6982421875 2012-09-16T08:49:55Z 1813.446411132809999 2012-09-16T08:50:01Z 1811.127319335940001 2012-09-16T08:50:09Z 1808.512329101559999 2012-09-16T08:50:17Z 1806.982177734380002 2012-09-16T08:50:22Z 1805.22900390625 2012-09-16T08:50:30Z 1805.072631835940001 2012-09-16T08:50:31Z 1803.95751953125 2012-09-16T08:50:42Z 1803.75439453125 2012-09-16T08:50:49Z 1804.177001953119998 2012-09-16T08:50:55Z 1804.656860351559999 2012-09-16T08:50:59Z 1806.441650390619998 2012-09-16T08:51:08Z 1806.289672851559999 2012-09-16T08:51:16Z 1802.552978515619998 2012-09-16T08:51:20Z 1800.323486328119998 2012-09-16T08:51:22Z 1796.54248046875 2012-09-16T08:51:28Z 1796.79345703125 2012-09-16T08:51:35Z 1797.165771484380002 2012-09-16T08:51:40Z 1797.8984375 2012-09-16T08:52:58Z 1799.107055664059999 2012-09-16T08:53:04Z 1800.1044921875 2012-09-16T08:53:11Z 1801.289672851559999 2012-09-16T08:53:16Z 1801.619018554690001 2012-09-16T08:53:20Z 1801.733642578119998 2012-09-16T08:53:23Z 1802.46240234375 2012-09-16T08:53:28Z 1803.786499023440001 2012-09-16T08:53:34Z 1805.524780273440001 2012-09-16T08:53:42Z 1805.530395507809999 2012-09-16T08:53:49Z 1807.909423828119998 2012-09-16T08:53:59Z 1808.574340820309999 2012-09-16T08:54:03Z 1809.630981445309999 2012-09-16T08:54:10Z 1811.304809570309999 2012-09-16T08:54:25Z 1813.093505859380002 2012-09-16T08:54:32Z 1814.921875 2012-09-16T08:54:41Z 1816.734985351559999 2012-09-16T08:54:49Z 1819.3818359375 2012-09-16T08:55:00Z 1821.632080078119998 2012-09-16T08:55:11Z 1823.435913085940001 2012-09-16T08:55:20Z 1823.397583007809999 2012-09-16T08:55:21Z 1824.097412109380002 2012-09-16T08:55:30Z 1824.7646484375 2012-09-16T08:55:43Z 1827.024047851559999 2012-09-16T08:55:49Z 1831.0087890625 2012-09-16T08:55:57Z 1834.892700195309999 2012-09-16T08:56:05Z 1837.682373046880002 2012-09-16T08:56:12Z 1840.038940429690001 2012-09-16T08:56:21Z 1841.421875 2012-09-16T08:56:28Z 1843.388549804690001 2012-09-16T08:56:36Z 1844.744506835940001 2012-09-16T08:56:44Z 1846.599487304690001 2012-09-16T08:56:52Z 1847.802612304690001 2012-09-16T08:57:01Z 1849.40673828125 2012-09-16T08:57:09Z 1850.72119140625 2012-09-16T08:57:17Z 1851.65283203125 2012-09-16T08:57:24Z 1853.090454101559999 2012-09-16T08:57:29Z 1853.235107421880002 2012-09-16T08:57:33Z 1853.651977539059999 2012-09-16T08:57:48Z 1855.2958984375 2012-09-16T08:58:00Z 1857.886352539059999 2012-09-16T08:58:09Z 1857.807983398440001 2012-09-16T08:58:14Z 1857.505249023440001 2012-09-16T08:58:22Z 1857.222045898440001 2012-09-16T08:58:23Z 1856.392944335940001 2012-09-16T08:58:31Z 1856.05712890625 2012-09-16T08:58:38Z 1855.16259765625 2012-09-16T08:58:45Z 1854.612426757809999 2012-09-16T08:58:50Z 1854.802978515619998 2012-09-16T08:58:56Z 1855.15771484375 2012-09-16T08:59:00Z 1854.98388671875 2012-09-16T08:59:06Z 1855.0439453125 2012-09-16T08:59:15Z 1855.736450195309999 2012-09-16T08:59:22Z 1856.57861328125 2012-09-16T08:59:29Z 1857.025024414059999 2012-09-16T08:59:32Z 1857.233642578119998 2012-09-16T08:59:42Z 1858.021240234380002 2012-09-16T08:59:49Z 1858.822875976559999 2012-09-16T08:59:56Z 1860.934326171880002 2012-09-16T09:00:05Z 1861.995361328119998 2012-09-16T09:00:13Z 1864.499877929690001 2012-09-16T09:00:21Z 1864.712036132809999 2012-09-16T09:00:27Z 1865.139282226559999 2012-09-16T09:00:32Z 1865.861328125 2012-09-16T09:00:37Z 1866.606079101559999 2012-09-16T09:00:42Z 1867.545532226559999 2012-09-16T09:00:47Z 1868.3349609375 2012-09-16T09:00:53Z 1871.403198242190001 2012-09-16T09:01:02Z 1873.657348632809999 2012-09-16T09:01:08Z 1875.814575195309999 2012-09-16T09:01:14Z 1876.037719726559999 2012-09-16T09:01:16Z 1874.802368164059999 2012-09-16T09:01:22Z 1876.63671875 2012-09-16T09:01:28Z 1876.291625976559999 2012-09-16T09:01:32Z 1874.684814453119998 2012-09-16T09:01:39Z 1873.265869140619998 2012-09-16T09:01:47Z 1873.875366210940001 2012-09-16T09:01:57Z 1877.226928710940001 2012-09-16T09:02:06Z 1881.023315429690001 2012-09-16T09:02:12Z 1882.656982421880002 2012-09-16T09:02:17Z 1885.155517578119998 2012-09-16T09:02:22Z 1885.8486328125 2012-09-16T09:02:27Z 1881.574829101559999 2012-09-16T09:02:33Z 2012-09-16T09:02:39Z 2012-09-16T09:02:47Z 2012-09-16T09:02:53Z 2012-09-16T09:02:59Z 2012-09-16T09:03:04Z 2012-09-16T09:03:10Z 2012-09-16T09:03:19Z 2012-09-16T09:03:25Z 2012-09-16T09:03:31Z 2012-09-16T09:03:41Z 2012-09-16T09:03:48Z 1867.944458007809999 2012-09-16T09:03:56Z 1866.770141601559999 2012-09-16T09:04:05Z 1865.995239257809999 2012-09-16T09:04:11Z 1865.042114257809999 2012-09-16T09:04:17Z 1864.836547851559999 2012-09-16T09:04:22Z 1869.209716796880002 2012-09-16T09:04:28Z 1870.058471679690001 2012-09-16T09:04:29Z 1874.198120117190001 2012-09-16T09:04:35Z 1875.006591796880002 2012-09-16T09:04:36Z 1878.892333984380002 2012-09-16T09:04:43Z 1883.546142578119998 2012-09-16T09:04:53Z 1884.21728515625 2012-09-16T09:04:54Z 1885.337036132809999 2012-09-16T09:04:59Z 1885.355834960940001 2012-09-16T09:05:01Z 1885.947387695309999 2012-09-16T09:05:40Z 1888.166381835940001 2012-09-16T09:05:47Z 1887.77099609375 2012-09-16T09:05:54Z 1888.015869140619998 2012-09-16T09:06:01Z 1888.777587890619998 2012-09-16T09:06:08Z 1889.37255859375 2012-09-16T09:06:14Z 1890.004272460940001 2012-09-16T09:06:23Z 1890.050415039059999 2012-09-16T09:06:29Z 1890.851806640619998 2012-09-16T09:06:37Z 1891.634887695309999 2012-09-16T09:06:48Z 1892.902709960940001 2012-09-16T09:06:56Z 1893.172241210940001 2012-09-16T09:06:59Z 1893.0810546875 2012-09-16T09:07:18Z 1894.026000976559999 2012-09-16T09:07:26Z 1893.995361328119998 2012-09-16T09:07:33Z 1894.000122070309999 2012-09-16T09:07:38Z 1894.013305664059999 2012-09-16T09:07:42Z 1893.989868164059999 2012-09-16T09:07:48Z 1894.01318359375 2012-09-16T09:07:55Z 1894.181884765619998 2012-09-16T09:08:06Z 1893.804443359380002 2012-09-16T09:08:17Z 1893.268188476559999 2012-09-16T09:08:25Z 1894.1875 2012-09-16T09:08:32Z 1894.450439453119998 2012-09-16T09:08:35Z 1895.693603515619998 2012-09-16T09:08:41Z 1896.50732421875 2012-09-16T09:08:46Z 1896.605346679690001 2012-09-16T09:08:47Z 1896.786010742190001 2012-09-16T09:09:11Z 1896.686401367190001 2012-09-16T09:09:41Z 1897.076538085940001 2012-09-16T09:12:21Z 1897.603515625 2012-09-16T09:12:32Z 1897.637329101559999 2012-09-16T09:12:33Z 1898.50048828125 2012-09-16T09:12:42Z 1899.141967773440001 2012-09-16T09:12:47Z 1899.360473632809999 2012-09-16T09:13:48Z 1899.119140625 2012-09-16T09:13:53Z 1899.049560546880002 2012-09-16T09:13:54Z 1898.682739257809999 2012-09-16T09:13:59Z 1898.897583007809999 2012-09-16T09:14:02Z 1898.334106445309999 2012-09-16T09:16:54Z 1898.336669921880002 2012-09-16T09:16:55Z 1897.100952148440001 2012-09-16T09:17:09Z 1894.7841796875 2012-09-16T09:17:16Z 1892.943115234380002 2012-09-16T09:17:21Z 1891.667724609380002 2012-09-16T09:17:25Z 1891.0224609375 2012-09-16T09:17:31Z 1891.4443359375 2012-09-16T09:17:34Z 1891.95556640625 2012-09-16T09:17:36Z 1892.604614257809999 2012-09-16T09:17:38Z 1892.758422851559999 2012-09-16T09:17:43Z 1889.796264648440001 2012-09-16T09:17:49Z 1889.334838867190001 2012-09-16T09:17:50Z 1885.338500976559999 2012-09-16T09:17:54Z 1882.295288085940001 2012-09-16T09:17:58Z 1878.252563476559999 2012-09-16T09:18:04Z 1876.38427734375 2012-09-16T09:18:09Z 1874.077758789059999 2012-09-16T09:18:12Z 1869.573608398440001 2012-09-16T09:18:18Z 1865.36083984375 2012-09-16T09:18:22Z 1858.686401367190001 2012-09-16T09:18:27Z 1852.83935546875 2012-09-16T09:18:33Z 1850.81640625 2012-09-16T09:18:36Z 1847.397705078119998 2012-09-16T09:18:40Z 1843.399169921880002 2012-09-16T09:18:45Z 1842.978515625 2012-09-16T09:18:49Z 1842.020751953119998 2012-09-16T09:18:54Z 1840.882202148440001 2012-09-16T09:18:59Z 1839.245239257809999 2012-09-16T09:19:03Z 1837.723510742190001 2012-09-16T09:19:07Z 1833.996826171880002 2012-09-16T09:19:11Z 1830.01318359375 2012-09-16T09:19:16Z 1828.732788085940001 2012-09-16T09:19:20Z 1826.14990234375 2012-09-16T09:19:36Z 1825.455810546880002 2012-09-16T09:19:37Z 1822.8154296875 2012-09-16T09:19:42Z 1820.136352539059999 2012-09-16T09:19:47Z 1817.82958984375 2012-09-16T09:19:50Z 1814.784057617190001 2012-09-16T09:19:55Z 1813.70166015625 2012-09-16T09:19:57Z 1810.057861328119998 2012-09-16T09:20:02Z 1809.062622070309999 2012-09-16T09:20:07Z 1807.208618164059999 2012-09-16T09:20:10Z 1803.434936523440001 2012-09-16T09:20:16Z 1802.05224609375 2012-09-16T09:20:21Z 1801.416748046880002 2012-09-16T09:20:22Z 1796.277954101559999 2012-09-16T09:20:27Z 1790.797973632809999 2012-09-16T09:20:32Z 1789.946044921880002 2012-09-16T09:20:37Z 1791.104858398440001 2012-09-16T09:20:40Z 1796.336059570309999 2012-09-16T09:20:45Z 1796.903442382809999 2012-09-16T09:20:50Z 1793.43115234375 2012-09-16T09:20:57Z 1791.840576171880002 2012-09-16T09:21:02Z 1792.963623046880002 2012-09-16T09:21:03Z 1792.6494140625 2012-09-16T09:21:08Z 1792.455322265619998 2012-09-16T09:21:09Z 1782.251953125 2012-09-16T09:21:19Z 1777.773315429690001 2012-09-16T09:21:24Z 1772.123291015619998 2012-09-16T09:21:30Z 1767.784057617190001 2012-09-16T09:21:35Z 1765.738037109380002 2012-09-16T09:21:37Z 1756.813598632809999 2012-09-16T09:21:43Z 1755.237548828119998 2012-09-16T09:21:46Z 1755.0869140625 2012-09-16T09:21:58Z 1758.465454101559999 2012-09-16T09:22:03Z 1758.81884765625 2012-09-16T09:22:04Z 1756.0068359375 2012-09-16T09:22:09Z 1749.317504882809999 2012-09-16T09:22:15Z 1740.856323242190001 2012-09-16T09:22:22Z 1735.997802734380002 2012-09-16T09:22:27Z 1733.4716796875 2012-09-16T09:22:31Z 1732.07470703125 2012-09-16T09:22:34Z 1730.986572265619998 2012-09-16T09:22:38Z 1727.660278320309999 2012-09-16T09:22:42Z 1727.18017578125 2012-09-16T09:22:43Z 1721.349609375 2012-09-16T09:22:49Z 1720.037963867190001 2012-09-16T09:22:50Z 1715.279663085940001 2012-09-16T09:22:54Z 1711.24462890625 2012-09-16T09:22:59Z 1706.159912109380002 2012-09-16T09:23:04Z 1698.931884765619998 2012-09-16T09:23:12Z 1697.24267578125 2012-09-16T09:23:16Z 1696.35693359375 2012-09-16T09:23:20Z 1692.139770507809999 2012-09-16T09:23:26Z 1690.759033203119998 2012-09-16T09:23:30Z 1690.483154296880002 2012-09-16T09:23:32Z 1685.777465820309999 2012-09-16T09:23:38Z 1683.294921875 2012-09-16T09:23:42Z 1682.407348632809999 2012-09-16T09:23:43Z 1674.351806640619998 2012-09-16T09:23:51Z 1669.672485351559999 2012-09-16T09:23:57Z 1667.866577148440001 2012-09-16T09:23:59Z 1668.779174804690001 2012-09-16T09:24:04Z 1668.779174804690001 2012-09-16T09:24:06Z 1661.017456054690001 2012-09-16T09:24:17Z 1658.371459960940001 2012-09-16T09:24:22Z 1658.421508789059999 2012-09-16T09:24:23Z 1656.608154296880002 2012-09-16T09:24:30Z 1656.573486328119998 2012-09-16T09:24:31Z 1657.462036132809999 2012-09-16T09:24:36Z 1657.029296875 2012-09-16T09:24:40Z 1652.99609375 2012-09-16T09:24:45Z 1649.229858398440001 2012-09-16T09:24:49Z 1647.997192382809999 2012-09-16T09:24:53Z 1647.30615234375 2012-09-16T09:25:02Z 1647.588256835940001 2012-09-16T09:25:09Z 1645.70263671875 2012-09-16T09:25:12Z 1642.008178710940001 2012-09-16T09:25:16Z 1640.58544921875 2012-09-16T09:25:20Z 1640.621948242190001 2012-09-16T09:25:21Z 1640.329833984380002 2012-09-16T09:25:33Z 1635.879638671880002 2012-09-16T09:25:50Z 1631.814208984380002 2012-09-16T09:25:56Z 1631.882446289059999 2012-09-16T09:25:59Z 1631.535034179690001 2012-09-16T09:37:09Z 1630.76953125 2012-09-16T09:37:14Z 1630.43359375 2012-09-16T09:37:19Z 1630.4306640625 2012-09-16T09:37:22Z 1630.369018554690001 2012-09-16T09:37:23Z 1629.924438476559999 2012-09-16T09:37:32Z 1624.332275390619998 2012-09-16T09:37:40Z 1619.141845703119998 2012-09-16T09:37:47Z 1613.912963867190001 2012-09-16T09:37:53Z 1608.799438476559999 2012-09-16T09:37:58Z 1605.851440429690001 2012-09-16T09:38:04Z 1603.693359375 2012-09-16T09:38:09Z 1602.007568359380002 2012-09-16T09:38:14Z 1599.668823242190001 2012-09-16T09:38:21Z 1598.511352539059999 2012-09-16T09:38:26Z 1597.2685546875 2012-09-16T09:38:34Z 1597.225952148440001 2012-09-16T09:38:36Z 1596.948364257809999 2012-09-16T09:38:41Z 1596.527099609380002 2012-09-16T09:39:38Z 1595.802124023440001 2012-09-16T09:39:45Z 1595.741088867190001 2012-09-16T09:40:10Z 1597.525634765619998 2012-09-16T09:40:26Z 1598.135498046880002 2012-09-16T09:40:29Z 1598.427124023440001 2012-09-16T09:40:35Z 1598.009399414059999 2012-09-16T09:40:38Z 1597.474365234380002 2012-09-16T09:40:42Z 1597.500366210940001 2012-09-16T09:40:46Z 1598.76123046875 2012-09-16T09:40:54Z 1599.212524414059999 2012-09-16T09:40:57Z 1600.12158203125 2012-09-16T09:41:00Z 1601.095092773440001 2012-09-16T09:41:04Z 1601.285034179690001 2012-09-16T09:41:05Z 1601.516357421880002 2012-09-16T09:41:08Z 1600.982299804690001 2012-09-16T09:41:12Z 1599.324340820309999 2012-09-16T09:41:21Z 1598.068237304690001 2012-09-16T09:41:29Z 1597.892944335940001 2012-09-16T09:41:32Z 1597.96240234375 2012-09-16T09:41:46Z 1598.453857421880002 2012-09-16T09:42:17Z 1599.12939453125 2012-09-16T09:42:23Z 1599.4296875 2012-09-16T09:42:29Z 1598.487426757809999 2012-09-16T09:42:34Z 1597.623779296880002 2012-09-16T09:42:40Z 1597.731079101559999 2012-09-16T09:42:44Z 1597.758178710940001 2012-09-16T09:42:46Z 1597.9765625 2012-09-16T09:42:57Z 1598.778076171880002 2012-09-16T09:44:05Z 1599.609985351559999 2012-09-16T09:44:08Z 1599.643798828119998 2012-09-16T09:44:13Z 1597.992065429690001 2012-09-16T09:44:18Z 1597.625610351559999 2012-09-16T09:44:21Z 1597.261840820309999 2012-09-16T09:44:27Z 1597.421997070309999 2012-09-16T09:44:32Z 1598.480102539059999 2012-09-16T09:44:43Z 1598.363891601559999 2012-09-16T09:44:52Z 1598.193237304690001 2012-09-16T09:44:54Z 1598.116088867190001 2012-09-16T09:45:00Z 1598.131713867190001 2012-09-16T09:45:02Z 1597.89453125 2012-09-16T09:47:21Z 1599.769653320309999 2012-09-16T09:47:47Z 1601.020385742190001 2012-09-16T09:47:51Z 1600.60693359375 2012-09-16T09:47:56Z 1597.814697265619998 2012-09-16T09:48:04Z 1594.379516601559999 2012-09-16T09:48:09Z 1589.448364257809999 2012-09-16T09:48:14Z 1583.6552734375 2012-09-16T09:48:18Z 1576.627319335940001 2012-09-16T09:48:23Z 1573.1884765625 2012-09-16T09:48:27Z 1573.23974609375 2012-09-16T09:48:29Z 1573.619384765619998 2012-09-16T09:48:34Z 1573.510131835940001 2012-09-16T09:48:36Z 1572.965698242190001 2012-09-16T09:48:42Z 1570.782958984380002 2012-09-16T09:48:47Z 1568.7197265625 2012-09-16T09:48:53Z 1569.485229492190001 2012-09-16T09:48:54Z 1568.64990234375 2012-09-16T09:48:59Z 1563.769775390619998 2012-09-16T09:49:02Z 1558.8662109375 2012-09-16T09:49:06Z 1553.591064453119998 2012-09-16T09:49:11Z 1549.487182617190001 2012-09-16T09:49:14Z 1546.430541992190001 2012-09-16T09:49:18Z 1547.363525390619998 2012-09-16T09:49:22Z 1546.427978515619998 2012-09-16T09:49:25Z 1544.337768554690001 2012-09-16T09:49:27Z 1545.425659179690001 2012-09-16T09:49:32Z 1541.577270507809999 2012-09-16T09:49:36Z 1537.58203125 2012-09-16T09:49:39Z 1533.293090820309999 2012-09-16T09:49:44Z 1533.0830078125 2012-09-16T09:49:46Z 1530.477294921880002 2012-09-16T09:50:02Z 1528.3623046875 2012-09-16T09:50:07Z 1528.8212890625 2012-09-16T09:50:08Z 1526.385986328119998 2012-09-16T09:50:12Z 1524.634643554690001 2012-09-16T09:50:14Z 1518.659545898440001 2012-09-16T09:50:19Z 1514.315307617190001 2012-09-16T09:50:26Z 1514.610107421880002 2012-09-16T09:50:28Z 1515.1748046875 2012-09-16T09:50:33Z 1514.748168945309999 2012-09-16T09:50:37Z 1515.369506835940001 2012-09-16T09:50:41Z 1513.856323242190001 2012-09-16T09:50:44Z 1507.505249023440001 2012-09-16T09:50:49Z 1501.6240234375 2012-09-16T09:50:54Z 1499.65576171875 2012-09-16T09:50:58Z 1499.952270507809999 2012-09-16T09:51:03Z 1497.191528320309999 2012-09-16T09:51:09Z 1491.379028320309999 2012-09-16T09:51:15Z 1487.241943359380002 2012-09-16T09:51:20Z 1482.460327148440001 2012-09-16T09:51:25Z 1475.741088867190001 2012-09-16T09:51:30Z 1472.47998046875 2012-09-16T09:51:34Z 1470.02392578125 2012-09-16T09:51:40Z 1468.810180664059999 2012-09-16T09:51:46Z 1467.848388671880002 2012-09-16T09:51:49Z 1464.44287109375 2012-09-16T09:51:56Z 1461.130981445309999 2012-09-16T09:52:01Z 1457.9833984375 2012-09-16T09:52:06Z 1455.947509765619998 2012-09-16T09:52:12Z 1457.549926757809999 2012-09-16T09:52:19Z 1456.900390625 2012-09-16T09:52:26Z 1455.485107421880002 2012-09-16T09:52:32Z 1454.77001953125 2012-09-16T09:52:38Z 1456.632446289059999 2012-09-16T09:52:43Z 1454.380981445309999 2012-09-16T09:52:49Z 1451.611694335940001 2012-09-16T09:52:55Z 1451.299682617190001 2012-09-16T09:52:59Z 1448.531005859380002 2012-09-16T09:53:07Z 1448.22265625 2012-09-16T09:53:08Z 1448.945068359380002 2012-09-16T09:53:15Z 1447.584838867190001 2012-09-16T09:53:16Z 1446.026123046880002 2012-09-16T09:53:22Z 1441.306884765619998 2012-09-16T09:53:27Z 1443.90869140625 2012-09-16T09:53:32Z 1447.165893554690001 2012-09-16T09:53:35Z 1443.94580078125 2012-09-16T09:53:38Z 1433.270874023440001 2012-09-16T09:53:43Z 1434.900000000000091 2010-08-12T08:16:29Z 1433 2010-08-12T08:16:35Z 1432.700000000000045 2010-08-12T08:16:36Z 1427.200000000000045 2010-08-12T08:16:40Z 1425.900000000000091 2010-08-12T08:16:41Z 1414.799999999999955 2010-08-12T08:16:49Z 1411.5 2010-08-12T08:16:51Z 1408.099999999999909 2010-08-12T08:16:55Z 1407.5 2010-08-12T08:16:58Z 1400.900000000000091 2010-08-12T08:17:05Z 1400.099999999999909 2010-08-12T08:17:06Z 1393.200000000000045 2010-08-12T08:17:10Z 1385.200000000000045 2010-08-12T08:17:14Z 1380 2010-08-12T08:17:18Z 1380.400000000000091 2010-08-12T08:17:22Z 1379.400000000000091 2010-08-12T08:17:26Z 1378.5 2010-08-12T08:17:27Z 1376.700000000000045 2010-08-12T08:17:29Z 1372.5 2010-08-12T08:17:33Z 1368.299999999999955 2010-08-12T08:17:37Z 1368.400000000000091 2010-08-12T08:17:42Z 1364.700000000000045 2010-08-12T08:17:47Z 1359.700000000000045 2010-08-12T08:17:53Z 1358.400000000000091 2010-08-12T08:17:55Z 1356.799999999999955 2010-08-12T08:17:57Z 1354.900000000000091 2010-08-12T08:17:59Z 1349.400000000000091 2010-08-12T08:18:05Z 1346.200000000000045 2010-08-12T08:18:10Z 1346 2010-08-12T08:18:12Z 1344.200000000000045 2010-08-12T08:20:55Z 1342.200000000000045 2010-08-12T08:21:00Z 1337.700000000000045 2010-08-12T08:21:06Z 1337 2010-08-12T08:21:07Z 1328.900000000000091 2010-08-12T08:21:13Z 1324.599999999999909 2010-08-12T08:21:16Z 1319.200000000000045 2010-08-12T08:21:20Z 1313.5 2010-08-12T08:21:25Z 1311.099999999999909 2010-08-12T08:21:27Z 1304.200000000000045 2010-08-12T08:21:34Z 1304.099999999999909 2010-08-12T08:21:37Z 1301.900000000000091 2010-08-12T08:21:42Z 1300.200000000000045 2010-08-12T08:21:44Z 1292.900000000000091 2010-08-12T08:21:51Z 1290.200000000000045 2010-08-12T08:21:53Z 1281.900000000000091 2010-08-12T08:21:58Z 1273.700000000000045 2010-08-12T08:22:04Z 1269.799999999999955 2010-08-12T08:22:09Z 1269.200000000000045 2010-08-12T08:22:10Z 1268.599999999999909 2010-08-12T08:22:14Z 1268.599999999999909 2010-08-12T08:22:15Z 1270.900000000000091 2010-08-12T08:22:41Z 1271.200000000000045 2010-08-12T08:22:45Z 1271.5 2010-08-12T08:23:53Z 1274.099999999999909 2010-08-12T08:23:57Z 1280.700000000000045 2010-08-12T08:24:03Z 1285.200000000000045 2010-08-12T08:24:08Z 1285.299999999999955 2010-08-12T08:24:10Z 1288.5 2010-08-12T08:24:28Z 1289.099999999999909 2010-08-12T08:24:29Z 1290.599999999999909 2010-08-12T08:24:36Z 1293.700000000000045 2010-08-12T08:24:42Z 1298.700000000000045 2010-08-12T08:24:49Z 1299 2010-08-12T08:24:51Z 1299.599999999999909 2010-08-12T08:24:55Z 1300.799999999999955 2010-08-12T08:25:00Z 1300.900000000000091 2010-08-12T08:25:03Z 1299.400000000000091 2010-08-12T08:25:10Z 1298.599999999999909 2010-08-12T08:25:15Z 1297.900000000000091 2010-08-12T08:25:21Z 1296.799999999999955 2010-08-12T08:25:28Z 1295.700000000000045 2010-08-12T08:25:42Z 1295.5 2010-08-12T08:25:44Z 1293 2010-08-12T08:25:56Z 1291.799999999999955 2010-08-12T08:25:58Z 1288.400000000000091 2010-08-12T08:26:05Z 1287.5 2010-08-12T08:26:09Z 1287.200000000000045 2010-08-12T08:26:12Z 1287 2010-08-12T08:26:13Z 1285.799999999999955 2010-08-12T08:26:23Z 1285.099999999999909 2010-08-12T08:26:27Z 1283.400000000000091 2010-08-12T08:26:36Z 1283.5 2010-08-12T08:26:38Z 1282 2010-08-12T08:26:51Z 1279.200000000000045 2010-08-12T08:26:58Z 1278.099999999999909 2010-08-12T08:27:01Z 1277.799999999999955 2010-08-12T08:27:06Z 1277.299999999999955 2010-08-12T08:27:15Z 1277 2010-08-12T08:27:33Z 1277 2010-08-12T08:27:34Z 1277.200000000000045 2010-08-12T08:29:27Z 1277.599999999999909 2010-08-12T08:29:30Z 1280.900000000000091 2010-08-12T08:29:55Z 1282.299999999999955 2010-08-12T08:29:59Z 1282.5 2010-08-12T08:30:01Z 1283.099999999999909 2010-08-12T08:30:07Z 1283 2010-08-12T08:30:08Z 1282.799999999999955 2010-08-12T08:30:11Z 1282.900000000000091 2010-08-12T08:30:18Z 1282.599999999999909 2010-08-12T08:30:23Z 1282.400000000000091 2010-08-12T08:30:29Z 1282.400000000000091 2010-08-12T08:30:31Z 1281.299999999999955 2010-08-12T08:31:32Z 1281.200000000000045 2010-08-12T08:31:45Z 1282.200000000000045 2010-08-12T08:31:51Z 1284.5 2010-08-12T08:31:56Z 1286.700000000000045 2010-08-12T08:32:03Z 1287 2010-08-12T08:32:04Z 1287.099999999999909 2010-08-12T08:32:09Z 1287.099999999999909 2010-08-12T08:32:13Z 1287.5 2010-08-12T08:32:19Z 1287.099999999999909 2010-08-12T08:32:35Z 1287.099999999999909 2010-08-12T08:32:38Z 1286.900000000000091 2010-08-12T08:32:49Z 1286.299999999999955 2010-08-12T08:32:55Z 1286.5 2010-08-12T08:32:59Z 1286.099999999999909 2010-08-12T08:33:03Z 1285.400000000000091 2010-08-12T08:33:08Z 1285.700000000000045 2010-08-12T08:33:13Z 1285.299999999999955 2010-08-12T08:33:16Z 1285 2010-08-12T08:33:19Z 1281.200000000000045 2010-08-12T08:33:26Z 1277.599999999999909 2010-08-12T08:33:31Z 1271.099999999999909 2010-08-12T08:33:39Z 1268.099999999999909 2010-08-12T08:33:46Z 1268 2010-08-12T08:33:49Z 1267.799999999999955 2010-08-12T08:33:57Z 1268.700000000000045 2010-08-12T08:34:04Z 1269.099999999999909 2010-08-12T08:34:08Z 1269.299999999999955 2010-08-12T08:34:09Z 1270.900000000000091 2010-08-12T08:35:05Z 1272.400000000000091 2010-08-12T08:35:20Z 1275.099999999999909 2010-08-12T08:35:23Z 1278.5 2010-08-12T08:35:28Z 1278.5 2010-08-12T08:35:30Z 1281.400000000000091 2010-08-12T08:36:13Z 1280.400000000000091 2010-08-12T08:36:20Z 1280.200000000000045 2010-08-12T08:36:23Z 1278.400000000000091 2010-08-12T08:36:29Z 1278.099999999999909 2010-08-12T08:36:33Z 1278.200000000000045 2010-08-12T08:36:37Z 1278 2010-08-12T08:36:43Z 1280.200000000000045 2010-08-12T08:37:50Z 1280.900000000000091 2010-08-12T08:37:53Z 1283.200000000000045 2010-08-12T08:38:03Z 1283 2010-08-12T08:38:57Z 1283.400000000000091 2010-08-12T08:39:00Z 1285.700000000000045 2010-08-12T08:39:09Z 1287.400000000000091 2010-08-12T08:39:16Z 1287.5 2010-08-12T08:39:18Z 1287.299999999999955 2010-08-12T08:39:24Z 1289.799999999999955 2010-08-12T08:39:31Z 1289.799999999999955 2010-08-12T08:39:36Z 1287.400000000000091 2010-08-12T08:39:42Z 1291.400000000000091 2010-08-12T08:41:16Z 1290.900000000000091 2010-08-12T08:41:23Z 1287.200000000000045 2010-08-12T08:41:50Z 1287.599999999999909 2010-08-12T08:41:56Z 1288.700000000000045 2010-08-12T08:42:02Z 1287.799999999999955 2010-08-12T08:42:04Z 1288.700000000000045 2010-08-12T08:42:10Z 1288.700000000000045 2010-08-12T08:42:17Z 1289 2010-08-12T08:42:21Z 1289.700000000000045 2010-08-12T08:42:27Z 1289.799999999999955 2010-08-12T08:42:34Z 1289.099999999999909 2010-08-12T08:42:41Z 1288.799999999999955 2010-08-12T08:42:49Z 1289 2010-08-12T08:42:57Z 1289 2010-08-12T08:43:03Z 1287.799999999999955 2010-08-12T08:43:10Z 1287.200000000000045 2010-08-12T08:43:17Z 1286 2010-08-12T08:43:22Z 1285.799999999999955 2010-08-12T08:43:24Z 1285.200000000000045 2010-08-12T08:43:28Z 1284.5 2010-08-12T08:43:32Z 1282.900000000000091 2010-08-12T08:43:40Z 1282.400000000000091 2010-08-12T08:43:43Z 1282.099999999999909 2010-08-12T08:43:48Z 1280.799999999999955 2010-08-12T08:44:21Z 1280.700000000000045 2010-08-12T08:44:23Z 1280.200000000000045 2010-08-12T08:44:28Z 1279.5 2010-08-12T08:44:36Z 1278.799999999999955 2010-08-12T08:44:41Z 1278.599999999999909 2010-08-12T08:44:46Z 1278.299999999999955 2010-08-12T08:45:08Z 1277.599999999999909 2010-08-12T08:45:16Z 1277.5 2010-08-12T08:45:23Z 1278 2010-08-12T08:45:27Z 1280.700000000000045 2010-08-12T08:46:02Z 1282.099999999999909 2010-08-12T08:46:09Z 1282.299999999999955 2010-08-12T08:46:10Z 1283.599999999999909 2010-08-12T08:46:22Z 1283.299999999999955 2010-08-12T08:46:29Z 1283.299999999999955 2010-08-12T08:46:32Z 1282.599999999999909 2010-08-12T08:46:35Z 1282.900000000000091 2010-08-12T08:46:39Z 1283.200000000000045 2010-08-12T08:46:45Z 1283.5 2010-08-12T08:46:50Z 1283.299999999999955 2010-08-12T08:46:55Z 1284.599999999999909 2010-08-12T08:47:03Z 1285.400000000000091 2010-08-12T08:47:10Z 1285.400000000000091 2010-08-12T08:47:14Z 1285.599999999999909 2010-08-12T08:47:20Z 1285.599999999999909 2010-08-12T08:47:21Z 1286.700000000000045 2010-08-12T08:47:33Z 1287.299999999999955 2010-08-12T08:47:38Z 1288 2010-08-12T08:47:42Z 1287.900000000000091 2010-08-12T08:47:51Z 1288.099999999999909 2010-08-12T08:47:56Z 1286 2010-08-12T08:48:15Z 1286.200000000000045 2010-08-12T08:48:25Z 1288.099999999999909 2010-08-12T08:48:30Z 1290.5 2010-08-12T08:48:37Z 1291.200000000000045 2010-08-12T08:48:41Z 1297 2010-08-12T08:49:55Z 1297.299999999999955 2010-08-12T08:49:58Z 1298 2010-08-12T08:50:35Z 1300.5 2010-08-12T08:50:46Z 1303.599999999999909 2010-08-12T08:50:54Z 1305.5 2010-08-12T08:51:00Z 1307.700000000000045 2010-08-12T08:51:08Z 1308 2010-08-12T08:51:10Z 1312.099999999999909 2010-08-12T08:52:15Z 1312.299999999999955 2010-08-12T08:52:16Z 1314.599999999999909 2010-08-12T08:52:24Z 1316.700000000000045 2010-08-12T08:52:35Z 1319.599999999999909 2010-08-12T08:53:21Z 1320 2010-08-12T08:53:25Z 1320.799999999999955 2010-08-12T08:53:29Z 1320.799999999999955 2010-08-12T08:53:30Z 1321 2010-08-12T08:53:37Z 1321.299999999999955 2010-08-12T08:55:38Z 1322.5 2010-08-12T08:55:44Z 1323.599999999999909 2010-08-12T08:55:49Z 1324.099999999999909 2010-08-12T08:55:53Z 1324.5 2010-08-12T08:55:56Z 1324.900000000000091 2010-08-12T08:55:59Z 1325.700000000000045 2010-08-12T08:56:07Z 1325.799999999999955 2010-08-12T08:56:09Z 1327.200000000000045 2010-08-12T08:56:28Z 1329.700000000000045 2010-08-12T08:57:03Z 1330 2010-08-12T08:57:09Z 1330.099999999999909 2010-08-12T08:57:10Z 1330.5 2010-08-12T08:57:23Z 1333.900000000000091 2010-08-12T08:58:14Z 1335.700000000000045 2010-08-12T08:58:59Z 1335.700000000000045 2010-08-12T08:59:02Z 1336.700000000000045 2010-08-12T08:59:41Z 1337.299999999999955 2010-08-12T08:59:47Z 1337.799999999999955 2010-08-12T08:59:52Z 1337.799999999999955 2010-08-12T08:59:53Z 1337.5 2010-08-12T09:00:02Z 1337.400000000000091 2010-08-12T09:00:05Z 1341.200000000000045 2010-08-12T09:00:41Z 1341.299999999999955 2010-08-12T09:00:44Z 1340.599999999999909 2010-08-12T09:01:46Z 1341.5 2010-08-12T09:01:53Z 1341.5 2010-08-12T09:01:54Z 1342.900000000000091 2010-08-12T09:02:01Z 1346.200000000000045 2010-08-12T09:02:16Z 1344.799999999999955 2010-08-12T09:02:42Z 1344.799999999999955 2010-08-12T09:02:45Z 1343.700000000000045 2010-08-12T09:08:38Z 1342.799999999999955 2010-08-12T09:08:42Z 1341.5 2010-08-12T09:08:53Z 1341.200000000000045 2010-08-12T09:08:57Z 1341 2010-08-12T09:09:01Z 1340.299999999999955 2010-08-12T09:09:07Z 1340.700000000000045 2010-08-12T09:09:19Z 1340.799999999999955 2010-08-12T09:09:20Z 1341.799999999999955 2010-08-12T09:09:26Z 1341.900000000000091 2010-08-12T09:09:27Z 1344.200000000000045 2010-08-12T09:09:42Z 1345 2010-08-12T09:09:45Z 1344.5 2010-08-12T09:09:50Z 1343.200000000000045 2010-08-12T09:09:55Z 1341.299999999999955 2010-08-12T09:10:00Z 1340.200000000000045 2010-08-12T09:10:05Z 1339.700000000000045 2010-08-12T09:10:07Z 1335.5 2010-08-12T09:10:14Z 1335.5 2010-08-12T09:10:15Z 1334.099999999999909 2010-08-12T09:10:59Z 1328.5 2010-08-12T09:11:05Z 1328.200000000000045 2010-08-12T09:11:07Z 1324.900000000000091 2010-08-12T09:11:12Z 1324.599999999999909 2010-08-12T09:11:13Z 1323.200000000000045 2010-08-12T09:11:20Z 1321.5 2010-08-12T09:11:36Z 1320.799999999999955 2010-08-12T09:11:39Z 1321.599999999999909 2010-08-12T09:11:45Z 1320.599999999999909 2010-08-12T09:11:50Z 1321.299999999999955 2010-08-12T09:11:57Z 1321.099999999999909 2010-08-12T09:12:06Z 1318.700000000000045 2010-08-12T09:12:14Z 1318.200000000000045 2010-08-12T09:12:17Z 1318.700000000000045 2010-08-12T09:12:58Z 1318.099999999999909 2010-08-12T09:13:05Z 1317 2010-08-12T09:13:10Z 1316.200000000000045 2010-08-12T09:13:16Z 1315.700000000000045 2010-08-12T09:13:21Z 1314.799999999999955 2010-08-12T09:13:32Z 1313.799999999999955 2010-08-12T09:13:58Z 1312.400000000000091 2010-08-12T09:15:28Z 1311.400000000000091 2010-08-12T09:15:31Z 1310.900000000000091 2010-08-12T09:15:33Z 1308.200000000000045 2010-08-12T09:15:51Z 1307.099999999999909 2010-08-12T09:16:07Z 1307.299999999999955 2010-08-12T09:16:11Z 1307.200000000000045 2010-08-12T09:16:12Z 1305 2010-08-12T09:16:34Z 1301.299999999999955 2010-08-12T09:16:43Z 1299.900000000000091 2010-08-12T09:16:48Z 1297.400000000000091 2010-08-12T09:16:54Z 1290.400000000000091 2010-08-12T09:17:01Z 1285.200000000000045 2010-08-12T09:17:07Z 1284.700000000000045 2010-08-12T09:17:10Z 1283.5 2010-08-12T09:17:25Z 1283.700000000000045 2010-08-12T09:17:27Z 1283.200000000000045 2010-08-12T09:17:33Z 1282.799999999999955 2010-08-12T09:17:40Z 1281.599999999999909 2010-08-12T09:17:44Z 1281 2010-08-12T09:17:46Z 1280.400000000000091 2010-08-12T09:17:51Z 1279.900000000000091 2010-08-12T09:18:06Z 1279 2010-08-12T09:18:11Z 1278.900000000000091 2010-08-12T09:18:12Z 1277.900000000000091 2010-08-12T09:18:16Z 1276.200000000000045 2010-08-12T09:18:21Z 1274.900000000000091 2010-08-12T09:18:27Z 1273.700000000000045 2010-08-12T09:18:32Z 1272.5 2010-08-12T09:18:39Z 1271.700000000000045 2010-08-12T09:18:41Z 1269.599999999999909 2010-08-12T09:18:51Z 1266.799999999999955 2010-08-12T09:19:21Z 1266.599999999999909 2010-08-12T09:19:24Z 1266.5 2010-08-12T09:19:37Z 1264.599999999999909 2010-08-12T09:19:46Z 1267 2010-08-12T09:20:12Z 1269.400000000000091 2010-08-12T09:20:19Z 1269.900000000000091 2010-08-12T09:20:24Z 1269.599999999999909 2010-08-12T09:20:27Z 1267.400000000000091 2010-08-12T09:20:35Z 1266.799999999999955 2010-08-12T09:20:38Z 1265.099999999999909 2010-08-12T09:20:45Z 1265.299999999999955 2010-08-12T09:20:47Z 1264.599999999999909 2010-08-12T09:20:55Z 1260.099999999999909 2010-08-12T09:21:20Z 1257.599999999999909 2010-08-12T09:21:25Z 1256.099999999999909 2010-08-12T09:21:31Z 1254.400000000000091 2010-08-12T09:21:37Z 1253.799999999999955 2010-08-12T09:21:39Z 1250.599999999999909 2010-08-12T09:21:49Z 1248.799999999999955 2010-08-12T09:21:56Z 1248 2010-08-12T09:22:01Z 1247.599999999999909 2010-08-12T09:22:07Z 1247.599999999999909 2010-08-12T09:22:12Z 1246.599999999999909 2010-08-12T09:22:30Z 1243.299999999999955 2010-08-12T09:22:42Z 1242.5 2010-08-12T09:22:46Z 1242 2010-08-12T09:22:49Z 1240.400000000000091 2010-08-12T09:22:54Z 1238.299999999999955 2010-08-12T09:22:56Z 1239 2010-08-12T09:23:00Z 1239.299999999999955 2010-08-12T09:23:02Z 1238.799999999999955 2010-08-12T09:24:09Z 1234.200000000000045 2010-08-12T09:24:14Z 1232.799999999999955 2010-08-12T09:24:16Z 1230.700000000000045 2010-08-12T09:24:19Z 1225.099999999999909 2010-08-12T09:24:24Z 1220.099999999999909 2010-08-12T09:24:28Z 1213.900000000000091 2010-08-12T09:24:31Z 1205.599999999999909 2010-08-12T09:24:36Z 1202.200000000000045 2010-08-12T09:24:41Z 1203.200000000000045 2010-08-12T09:24:43Z 1207.400000000000091 2010-08-12T09:24:48Z 1208.400000000000091 2010-08-12T09:24:49Z 1212.5 2010-08-12T09:24:54Z 1209.900000000000091 2010-08-12T09:24:59Z 1208.299999999999955 2010-08-12T09:25:03Z 1209 2010-08-12T09:25:05Z 1207.900000000000091 2010-08-12T09:25:10Z 1204.700000000000045 2010-08-12T09:25:14Z 1204.5 2010-08-12T09:25:16Z 1203.700000000000045 2010-08-12T09:25:21Z 1199.599999999999909 2010-08-12T09:27:04Z 1193.599999999999909 2010-08-12T09:27:09Z 1195.200000000000045 2010-08-12T09:27:15Z 1194.299999999999955 2010-08-12T09:27:21Z 1191.400000000000091 2010-08-12T09:27:26Z 1191.900000000000091 2010-08-12T09:27:33Z 1197 2010-08-12T09:27:39Z 1200.099999999999909 2010-08-12T09:27:45Z 1204 2010-08-12T09:27:52Z 1202 2010-08-12T09:27:59Z 1199.400000000000091 2010-08-12T09:28:05Z 1198 2010-08-12T09:28:10Z 1198.5 2010-08-12T09:28:14Z 1200.299999999999955 2010-08-12T09:28:20Z 1201.799999999999955 2010-08-12T09:28:24Z 1204.900000000000091 2010-08-12T09:28:33Z 1202.599999999999909 2010-08-12T09:28:37Z 1201.099999999999909 2010-08-12T09:28:43Z 1198.200000000000045 2010-08-12T09:28:50Z 1198.099999999999909 2010-08-12T09:28:56Z 1200.299999999999955 2010-08-12T09:29:01Z 1201.299999999999955 2010-08-12T09:29:02Z 1202.400000000000091 2010-08-12T09:29:09Z 1201.299999999999955 2010-08-12T09:29:11Z 1201.5 2010-08-12T09:29:16Z 1201.799999999999955 2010-08-12T09:29:23Z 1201.900000000000091 2010-08-12T09:29:24Z 1202.5 2010-08-12T09:29:28Z 1202 2010-08-12T09:29:35Z 1205.200000000000045 2010-08-12T09:29:42Z 1210 2010-08-12T09:29:49Z 1210.5 2010-08-12T09:29:51Z 1210.700000000000045 2010-08-12T09:30:07Z 1205.299999999999955 2010-08-12T09:32:33Z 1204.400000000000091 2010-08-12T09:32:38Z 1204.599999999999909 2010-08-12T09:32:39Z 1204.400000000000091 2010-08-12T09:32:46Z 1203.900000000000091 2010-08-12T09:32:48Z 1203.299999999999955 2010-08-12T09:32:54Z 1200.099999999999909 2010-08-12T09:33:02Z 1197.799999999999955 2010-08-12T09:33:06Z 1197.599999999999909 2010-08-12T09:33:09Z 1196.900000000000091 2010-08-12T09:33:14Z 1195.200000000000045 2010-08-12T09:33:20Z 1194.099999999999909 2010-08-12T09:33:24Z 1192.5 2010-08-12T09:33:30Z 1193.099999999999909 2010-08-12T09:33:34Z 1193.099999999999909 2010-08-12T09:33:35Z 1193.299999999999955 2010-08-12T09:36:53Z 1192 2010-08-12T09:37:01Z 1191.400000000000091 2010-08-12T09:37:11Z 1192.400000000000091 2010-08-12T09:37:17Z 1194.900000000000091 2010-08-12T09:37:21Z 1195.799999999999955 2010-08-12T09:37:27Z 1195.799999999999955 2010-08-12T09:37:29Z 1194.200000000000045 2010-08-12T09:37:42Z 1193.400000000000091 2010-08-12T09:37:43Z 1189.599999999999909 2010-08-12T09:37:48Z 1188.400000000000091 2010-08-12T09:37:52Z 1188.299999999999955 2010-08-12T09:37:57Z 1189.799999999999955 2010-08-12T09:38:02Z 1193.099999999999909 2010-08-12T09:38:07Z 1192.299999999999955 2010-08-12T09:38:11Z 1193.200000000000045 2010-08-12T09:38:20Z 1194.299999999999955 2010-08-12T09:38:22Z 1194.5 2010-08-12T09:38:28Z 1195.099999999999909 2010-08-12T09:38:30Z 1195 2010-08-12T09:38:35Z 1196.599999999999909 2010-08-12T09:38:41Z 1197.799999999999955 2010-08-12T09:38:48Z 1197.799999999999955 2010-08-12T09:38:49Z 1198.099999999999909 2010-08-12T09:39:29Z 1197.900000000000091 2010-08-12T09:39:36Z 1199.099999999999909 2010-08-12T09:39:45Z 1202.400000000000091 2010-08-12T09:40:34Z 1202.599999999999909 2010-08-12T09:40:35Z 1203.5 2010-08-12T09:40:43Z 1204 2010-08-12T09:40:46Z 1204.099999999999909 2010-08-12T09:40:49Z 1206.5 2010-08-12T09:40:56Z 1207.400000000000091 2010-08-12T09:41:00Z 1208 2010-08-12T09:41:04Z 1209.799999999999955 2010-08-12T09:41:11Z 1211 2010-08-12T09:41:33Z 1213.099999999999909 2010-08-12T09:41:51Z 1213.599999999999909 2010-08-12T09:41:54Z 1214.599999999999909 2010-08-12T09:41:59Z 1215.099999999999909 2010-08-12T09:42:05Z 1215.099999999999909 2010-08-12T09:42:06Z 1216.400000000000091 2010-08-12T09:42:16Z 1216.5 2010-08-12T09:42:18Z 1215.599999999999909 2010-08-12T09:42:44Z 1216.400000000000091 2010-08-12T09:42:50Z 1216.599999999999909 2010-08-12T09:42:53Z 1219.200000000000045 2010-08-12T09:43:00Z 1222.799999999999955 2010-08-12T09:43:06Z 1226.5 2010-08-12T09:43:11Z 1227.200000000000045 2010-08-12T09:43:16Z 1227.099999999999909 2010-08-12T09:43:20Z 1225.099999999999909 2010-08-12T09:43:25Z 1220.700000000000045 2010-08-12T09:43:30Z 1219 2010-08-12T09:43:34Z 1221 2010-08-12T09:43:42Z 1225.200000000000045 2010-08-12T09:43:48Z 1228.099999999999909 2010-08-12T09:43:53Z 1228 2010-08-12T09:43:56Z 1228.200000000000045 2010-08-12T09:44:01Z 1230 2010-08-12T09:44:07Z 1228.599999999999909 2010-08-12T09:44:12Z 1228 2010-08-12T09:44:17Z 1229.299999999999955 2010-08-12T09:44:23Z 1232.900000000000091 2010-08-12T09:44:29Z 1235.400000000000091 2010-08-12T09:44:34Z 1239.299999999999955 2010-08-12T09:44:39Z 1242.200000000000045 2010-08-12T09:44:44Z 1244.099999999999909 2010-08-12T09:44:48Z 1247 2010-08-12T09:44:55Z 1248.299999999999955 2010-08-12T09:45:02Z 1248.200000000000045 2010-08-12T09:45:04Z 1249.5 2010-08-12T09:45:09Z 1250.5 2010-08-12T09:45:15Z 1248.799999999999955 2010-08-12T09:45:20Z 1245.799999999999955 2010-08-12T09:45:28Z 1245.400000000000091 2010-08-12T09:45:34Z 1245.700000000000045 2010-08-12T09:45:36Z 1245.599999999999909 2010-08-12T09:45:40Z 1242.099999999999909 2010-08-12T09:45:48Z 1240.400000000000091 2010-08-12T09:45:53Z 1240.900000000000091 2010-08-12T09:45:58Z 1238.700000000000045 2010-08-12T09:46:05Z 1239 2010-08-12T09:46:08Z 1236.599999999999909 2010-08-12T09:49:14Z 1241.200000000000045 2010-08-12T09:52:20Z 1242.700000000000045 2010-08-12T09:52:26Z 1243.400000000000091 2010-08-12T09:52:39Z 1246.799999999999955 2010-08-12T09:52:47Z 1248 2010-08-12T09:52:52Z 1250 2010-08-12T09:53:01Z 1253 2010-08-12T09:53:07Z 1255.299999999999955 2010-08-12T09:53:12Z 1256.799999999999955 2010-08-12T09:53:18Z 1257.900000000000091 2010-08-12T09:53:22Z 1259.400000000000091 2010-08-12T09:53:29Z 1260 2010-08-12T09:53:31Z 1261.099999999999909 2010-08-12T09:53:38Z 1261 2010-08-12T09:53:40Z 1260.599999999999909 2010-08-12T09:54:02Z 1259.5 2010-08-12T09:54:10Z 1259.099999999999909 2010-08-12T09:54:17Z 1258.5 2010-08-12T09:54:23Z 1258.400000000000091 2010-08-12T09:54:39Z 1258.599999999999909 2010-08-12T09:54:45Z 1258.200000000000045 2010-08-12T09:54:47Z 1258.200000000000045 2010-08-12T09:54:51Z 1257.200000000000045 2010-08-12T09:54:59Z 1257 2010-08-12T09:55:06Z 1258.099999999999909 2010-08-12T09:55:12Z 1260.700000000000045 2010-08-12T09:55:19Z 1263 2010-08-12T09:55:26Z 1265.700000000000045 2010-08-12T09:55:32Z 1269.400000000000091 2010-08-12T09:55:37Z 1270.700000000000045 2010-08-12T09:55:43Z 1272.099999999999909 2010-08-12T09:55:49Z 1272 2010-08-12T09:55:55Z 1272.099999999999909 2010-08-12T09:56:03Z 1270.900000000000091 2010-08-12T09:56:11Z 1271 2010-08-12T09:56:12Z 1271.400000000000091 2010-08-12T09:56:19Z 1271.599999999999909 2010-08-12T09:56:25Z 1271.700000000000045 2010-08-12T09:56:35Z 1270.799999999999955 2010-08-12T09:56:40Z 1268.700000000000045 2010-08-12T09:56:50Z 1268.700000000000045 2010-08-12T09:56:51Z 1268.200000000000045 2010-08-12T09:56:59Z 1268 2010-08-12T09:57:00Z 1267.599999999999909 2010-08-12T09:57:49Z 1268 2010-08-12T09:57:57Z 1267.700000000000045 2010-08-12T09:58:06Z 1268 2010-08-12T09:58:09Z 1269.799999999999955 2010-08-12T09:58:15Z 1273.599999999999909 2010-08-12T09:58:24Z 1274.400000000000091 2010-08-12T09:58:31Z 1274.799999999999955 2010-08-12T09:58:35Z 1275.900000000000091 2010-08-12T09:58:41Z 1276.5 2010-08-12T09:58:47Z 1276.200000000000045 2010-08-12T09:58:53Z 1275 2010-08-12T09:59:03Z 1275.200000000000045 2010-08-12T09:59:08Z 1275.799999999999955 2010-08-12T09:59:13Z 1275.799999999999955 2010-08-12T09:59:20Z 1275.5 2010-08-12T09:59:28Z 1275.5 2010-08-12T09:59:29Z 1273.5 2010-08-12T09:59:42Z 1273.400000000000091 2010-08-12T09:59:50Z 1276.099999999999909 2010-08-12T09:59:57Z 1276 2010-08-12T09:59:58Z 1275.799999999999955 2010-08-12T10:00:06Z 1276.200000000000045 2010-08-12T10:00:09Z 1280.099999999999909 2010-08-12T10:00:55Z 1280.099999999999909 2010-08-12T10:00:56Z 1282.200000000000045 2010-08-12T10:01:04Z 1283.700000000000045 2010-08-12T10:01:09Z 1285.599999999999909 2010-08-12T10:01:15Z 1287.400000000000091 2010-08-12T10:01:20Z 1288.099999999999909 2010-08-12T10:01:25Z 1288.799999999999955 2010-08-12T10:01:28Z 1288.799999999999955 2010-08-12T10:01:34Z 1289.299999999999955 2010-08-12T10:01:40Z 1289 2010-08-12T10:01:45Z 1289.099999999999909 2010-08-12T10:01:50Z 1286.400000000000091 2010-08-12T10:01:55Z 1284.099999999999909 2010-08-12T10:01:59Z 1284.200000000000045 2010-08-12T10:02:04Z 1286.5 2010-08-12T10:02:08Z 1281.200000000000045 2010-08-12T10:02:13Z 1280.900000000000091 2010-08-12T10:02:14Z 1280.900000000000091 2010-08-12T10:02:20Z 1281.599999999999909 2010-08-12T10:02:21Z 1288.900000000000091 2010-08-12T10:02:28Z 1289 2010-08-12T10:02:33Z 1288.700000000000045 2010-08-12T10:02:34Z 1286.900000000000091 2010-08-12T10:02:39Z 1284.700000000000045 2010-08-12T10:02:41Z 1282.5 2010-08-12T10:02:43Z 1280.400000000000091 2010-08-12T10:02:49Z 1279.900000000000091 2010-08-12T10:02:52Z 1274.799999999999955 2010-08-12T10:03:50Z 1273.900000000000091 2010-08-12T10:03:55Z 1274 2010-08-12T10:04:00Z 1274.5 2010-08-12T10:04:06Z 1274.700000000000045 2010-08-12T10:04:07Z 1275.400000000000091 2010-08-12T10:04:17Z 1275.5 2010-08-12T10:04:20Z 1276 2010-08-12T10:04:28Z 1275.900000000000091 2010-08-12T10:04:31Z 1272.599999999999909 2010-08-12T10:04:36Z 1264.599999999999909 2010-08-12T10:04:41Z 1255.5 2010-08-12T10:04:46Z 1251.900000000000091 2010-08-12T10:04:49Z 1244.900000000000091 2010-08-12T10:04:55Z 1241.200000000000045 2010-08-12T10:04:59Z 1239.599999999999909 2010-08-12T10:05:04Z 1240.200000000000045 2010-08-12T10:05:09Z 1243.799999999999955 2010-08-12T10:05:14Z 1243.400000000000091 2010-08-12T10:05:19Z 1243.799999999999955 2010-08-12T10:05:23Z 1246.099999999999909 2010-08-12T10:05:28Z 1247.200000000000045 2010-08-12T10:05:32Z 1246.900000000000091 2010-08-12T10:05:33Z 1247.200000000000045 2010-08-12T10:06:00Z 1247.200000000000045 2010-08-12T10:06:01Z 1247.700000000000045 2010-08-12T10:06:28Z 1249.099999999999909 2010-08-12T10:06:35Z 1249 2010-08-12T10:08:18Z 1248.900000000000091 2010-08-12T10:08:22Z 1248.5 2010-08-12T10:08:26Z 1248.599999999999909 2010-08-12T10:08:39Z 1248.700000000000045 2010-08-12T10:08:43Z 1249 2010-08-12T10:08:46Z 1247.200000000000045 2010-08-12T10:09:14Z 1246 2010-08-12T10:11:59Z 1245 2010-08-12T10:22:37Z 1243 2010-08-12T10:22:45Z 1241.700000000000045 2010-08-12T10:22:50Z 1241.200000000000045 2010-08-12T10:22:52Z 1239.700000000000045 2010-08-12T10:23:00Z 1237.5 2010-08-12T10:23:07Z 1236.5 2010-08-12T10:23:11Z 1235.099999999999909 2010-08-12T10:23:17Z 1234.099999999999909 2010-08-12T10:23:22Z 1234.200000000000045 2010-08-12T10:23:23Z 1233.799999999999955 2010-08-12T10:23:27Z 1232.299999999999955 2010-08-12T10:23:36Z 1230.700000000000045 2010-08-12T10:23:42Z 1228.900000000000091 2010-08-12T10:23:48Z 1228.700000000000045 2010-08-12T10:23:49Z 1227 2010-08-12T10:23:54Z 1225.299999999999955 2010-08-12T10:24:03Z 1224.599999999999909 2010-08-12T10:24:18Z 1222.700000000000045 2010-08-12T10:24:31Z 1221.5 2010-08-12T10:24:45Z 1218.700000000000045 2010-08-12T10:24:53Z 1214.900000000000091 2010-08-12T10:24:59Z 1214.5 2010-08-12T10:25:01Z 1213.599999999999909 2010-08-12T10:25:16Z 1207.799999999999955 2010-08-12T10:25:26Z 1202.200000000000045 2010-08-12T10:25:31Z 1197.099999999999909 2010-08-12T10:25:36Z 1190.900000000000091 2010-08-12T10:25:41Z 1188.5 2010-08-12T10:25:43Z 1187.5 2010-08-12T10:25:45Z 1182.900000000000091 2010-08-12T10:25:51Z 1182.5 2010-08-12T10:25:53Z 1178.299999999999955 2010-08-12T10:26:11Z 1177.700000000000045 2010-08-12T10:26:14Z 1176.400000000000091 2010-08-12T10:26:19Z 1174.200000000000045 2010-08-12T10:26:26Z 1173.5 2010-08-12T10:26:33Z 1172.299999999999955 2010-08-12T10:26:38Z 1171.900000000000091 2010-08-12T10:26:40Z 1171 2010-08-12T10:27:17Z 1171.799999999999955 2010-08-12T10:27:22Z 1171.200000000000045 2010-08-12T10:27:26Z 1168.599999999999909 2010-08-12T10:27:49Z 1168.299999999999955 2010-08-12T10:27:51Z 1162.799999999999955 2010-08-12T10:28:00Z 1161.599999999999909 2010-08-12T10:28:04Z 1161.900000000000091 2010-08-12T10:28:15Z 1162.5 2010-08-12T10:28:19Z 1167.299999999999955 2010-08-12T10:28:27Z 1169.900000000000091 2010-08-12T10:28:32Z 1169.799999999999955 2010-08-12T10:28:36Z 1169.799999999999955 2010-08-12T10:28:37Z 1170.099999999999909 2010-08-12T10:28:39Z 1172.200000000000045 2010-08-12T10:28:44Z 1172.599999999999909 2010-08-12T10:28:49Z 1172.299999999999955 2010-08-12T10:28:57Z 1171.200000000000045 2010-08-12T10:29:05Z 1168.299999999999955 2010-08-12T10:29:09Z 1166.700000000000045 2010-08-12T10:29:13Z 1164 2010-08-12T10:29:19Z 1161.099999999999909 2010-08-12T10:29:24Z 1156.200000000000045 2010-08-12T10:29:30Z 1157.099999999999909 2010-08-12T10:29:35Z 1159.099999999999909 2010-08-12T10:29:40Z 1158.900000000000091 2010-08-12T10:29:41Z 1156.200000000000045 2010-08-12T10:29:55Z 1153.200000000000045 2010-08-12T10:30:02Z 1151.599999999999909 2010-08-12T10:30:05Z 1148.599999999999909 2010-08-12T10:30:12Z 1148.200000000000045 2010-08-12T10:30:13Z 1145.299999999999955 2010-08-12T10:30:20Z 1142.700000000000045 2010-08-12T10:30:31Z 1140.400000000000091 2010-08-12T10:30:36Z 1137.099999999999909 2010-08-12T10:30:41Z 1133.900000000000091 2010-08-12T10:30:47Z 1133.599999999999909 2010-08-12T10:30:48Z 1130.299999999999955 2010-08-12T10:30:53Z 1130.200000000000045 2010-08-12T10:30:54Z 1130.099999999999909 2010-08-12T10:31:00Z 1128 2010-08-12T10:31:05Z 1128.98046875 2017-06-06T13:04:56Z 1129.6640625 1129.67578125 1127.40234375 1127.1953125 1126.0234375 1126.1875 1126.703125 1126.85546875 1124.07421875 1123.25390625 1109.90234375 1109.859375 1102.48828125 1099.05859375 1096.41015625 1094.26953125 1090.5859375 1088.61328125 1083.48046875 1081.015625 1075.87890625 1074.20703125 1070.38671875 1068.82421875 1070.84765625 1074.03125 1076.93359375 1077.23828125 1079.2578125 1081.58984375 1082.1328125 1083.046875 1080.18359375 1077.328125 1074.28515625 1072.234375 1069.1875 1066.44140625 1064.35546875 1061.6328125 1058.796875 1039.77734375 1039.73046875 1030.7890625 1025.56640625 1014.4609375 1011.0703125 1010.39453125 1008.8359375 1009.08203125 1006.2578125 1006.05078125 1006.359375 1007.1171875 1007.48828125 1007.48828125 1007.48828125 1011.2109375 1029.3125 1029.19140625 1028.06640625 1027.703125 1026.9765625 1027.703125 1027.01953125 1025.296875 1027.15234375 1029.45703125 1029.3046875 1033.4921875 1036.33984375 1041.80078125 1050.2734375 1049.8203125 1052.22265625 1052.07421875 1053.36328125 1053.2890625 1052.7109375 1052.53515625 1051.8359375 1046.5546875 1046.109375 1044.53515625 1043.10546875 1043.2265625 1040.921875 1037.4765625 1037.39453125 1035.9765625 1035.21875 1033.0390625 1032.73828125 1032.16796875 1031.23046875 1030.31640625 1029.66796875 1029.6484375 1029.1171875 1028.8671875 1027.3671875 1024 1021.8359375 1021.53125 1020.03515625 1019.13671875 1020.51171875 1020.36328125 1020.15625 1021.41796875 1021.4609375 1024.60546875 1024.5390625 1025.6171875 1029.15625 1029.08203125 1028.70703125 1027.46484375 1025.4375 1024.5390625 1024.0390625 1023.6875 1023.48828125 1025.099999999999909 2010-08-12T11:03:35Z 1027.799999999999955 2010-08-12T11:03:42Z 1031.700000000000045 2010-08-12T11:03:50Z 1034.299999999999955 2010-08-12T11:03:58Z 1035.200000000000045 2010-08-12T11:04:04Z 1035.5 2010-08-12T11:04:10Z 1035.299999999999955 2010-08-12T11:04:13Z 1035.700000000000045 2010-08-12T11:04:21Z 1035.400000000000091 2010-08-12T11:04:29Z 1035.400000000000091 2010-08-12T11:04:37Z 1035.200000000000045 2010-08-12T11:04:48Z 1035 2010-08-12T11:04:55Z 1035 2010-08-12T11:04:56Z 1035.200000000000045 2010-08-12T11:07:36Z 1035.799999999999955 2010-08-12T11:07:40Z 1038.599999999999909 2010-08-12T11:07:46Z 1039.200000000000045 2010-08-12T11:07:48Z 1039.900000000000091 2010-08-12T11:07:54Z 1040.299999999999955 2010-08-12T11:08:00Z 1042 2010-08-12T11:08:06Z 1046.5 2010-08-12T11:08:13Z 1048.299999999999955 2010-08-12T11:08:17Z 1048.900000000000091 2010-08-12T11:08:20Z 1049.599999999999909 2010-08-12T11:08:27Z 1051.200000000000045 2010-08-12T11:08:34Z 1052.900000000000091 2010-08-12T11:08:44Z 1053.900000000000091 2010-08-12T11:08:50Z 1054.599999999999909 2010-08-12T11:08:55Z 1055.700000000000045 2010-08-12T11:09:03Z 1056 2010-08-12T11:09:06Z 1056.599999999999909 2010-08-12T11:09:11Z 1056.900000000000091 2010-08-12T11:09:14Z 1057.299999999999955 2010-08-12T11:09:31Z 1058.299999999999955 2010-08-12T11:09:49Z 1059.400000000000091 2010-08-12T11:09:58Z 1060.299999999999955 2010-08-12T11:10:04Z 1061.700000000000045 2010-08-12T11:10:13Z 1063.5 2010-08-12T11:10:24Z 1064 2010-08-12T11:10:28Z 1064.299999999999955 2010-08-12T11:11:04Z 1066.799999999999955 2010-08-12T11:11:11Z 1069.099999999999909 2010-08-12T11:11:17Z 1071.299999999999955 2010-08-12T11:11:23Z 1072.200000000000045 2010-08-12T11:11:29Z 1071.099999999999909 2010-08-12T11:11:34Z 1070.099999999999909 2010-08-12T11:11:40Z 1067.5 2010-08-12T11:11:45Z 1066.900000000000091 2010-08-12T11:11:46Z 1066 2010-08-12T11:11:50Z 1065.700000000000045 2010-08-12T11:11:54Z 1066.099999999999909 2010-08-12T11:12:00Z 1067.700000000000045 2010-08-12T11:12:06Z 1069.799999999999955 2010-08-12T11:12:10Z 1069.799999999999955 2010-08-12T11:12:14Z 1069.200000000000045 2010-08-12T11:12:20Z 1070.099999999999909 2010-08-12T11:12:26Z 1070.700000000000045 2010-08-12T11:12:29Z 1071.299999999999955 2010-08-12T11:12:33Z 1072.700000000000045 2010-08-12T11:12:42Z 1074.099999999999909 2010-08-12T11:12:53Z 1075.5 2010-08-12T11:13:01Z 1075.5 2010-08-12T11:13:02Z 1077.099999999999909 2010-08-12T11:13:26Z 1078.799999999999955 2010-08-12T11:13:35Z 1079.900000000000091 2010-08-12T11:13:42Z 1080.900000000000091 2010-08-12T11:13:50Z 1081.5 2010-08-12T11:13:55Z 1082.700000000000045 2010-08-12T11:14:03Z 1084.299999999999955 2010-08-12T11:14:13Z 1084.599999999999909 2010-08-12T11:14:19Z 1085.200000000000045 2010-08-12T11:14:31Z 1086.299999999999955 2010-08-12T11:14:41Z 1085.799999999999955 2010-08-12T11:14:52Z 1085.5 2010-08-12T11:14:58Z 1084.700000000000045 2010-08-12T11:15:07Z 1084.799999999999955 2010-08-12T11:15:11Z 1084.799999999999955 2010-08-12T11:15:16Z 1085 2010-08-12T11:15:20Z 1087.5 2010-08-12T11:16:28Z 1088.599999999999909 2010-08-12T11:16:34Z 1090 2010-08-12T11:16:41Z 1090.299999999999955 2010-08-12T11:16:44Z 1091.099999999999909 2010-08-12T11:17:17Z 1091.599999999999909 2010-08-12T11:17:19Z 1093.099999999999909 2010-08-12T11:17:24Z 1093.900000000000091 2010-08-12T11:17:28Z 1096.200000000000045 2010-08-12T11:17:37Z 1098.400000000000091 2010-08-12T11:17:46Z 1100.299999999999955 2010-08-12T11:17:53Z 1100.299999999999955 2010-08-12T11:17:54Z 1102.599999999999909 2010-08-12T11:18:57Z 1103.5 2010-08-12T11:19:02Z 1104.5 2010-08-12T11:19:11Z 1106.799999999999955 2010-08-12T11:19:20Z 1106.799999999999955 2010-08-12T11:19:21Z 1108.599999999999909 2010-08-12T11:19:33Z 1111.900000000000091 2010-08-12T11:19:43Z 1114.599999999999909 2010-08-12T11:19:53Z 1115.900000000000091 2010-08-12T11:20:12Z 1118.5 2010-08-12T11:20:23Z 1121.200000000000045 2010-08-12T11:20:34Z 1123.400000000000091 2010-08-12T11:20:44Z 1125.799999999999955 2010-08-12T11:20:55Z 1127.799999999999955 2010-08-12T11:21:05Z 1128.900000000000091 2010-08-12T11:21:12Z 1129.799999999999955 2010-08-12T11:21:18Z 1132.299999999999955 2010-08-12T11:21:30Z 1134.599999999999909 2010-08-12T11:21:43Z 1135.799999999999955 2010-08-12T11:21:52Z 1136.700000000000045 2010-08-12T11:21:59Z 1137 2010-08-12T11:22:08Z 1138.400000000000091 2010-08-12T11:22:17Z 1140.700000000000045 2010-08-12T11:22:28Z 1143 2010-08-12T11:22:40Z 1144.799999999999955 2010-08-12T11:22:50Z 1146.599999999999909 2010-08-12T11:23:00Z 1148 2010-08-12T11:23:10Z 1148.599999999999909 2010-08-12T11:23:15Z 1150 2010-08-12T11:23:25Z 1150.599999999999909 2010-08-12T11:23:32Z 1151 2010-08-12T11:23:45Z 1152.5 2010-08-12T11:23:55Z 1154.099999999999909 2010-08-12T11:24:06Z 1155.799999999999955 2010-08-12T11:24:17Z 1157.099999999999909 2010-08-12T11:24:26Z 1158 2010-08-12T11:24:51Z 1158.700000000000045 2010-08-12T11:24:57Z 1159 2010-08-12T11:25:06Z 1160.900000000000091 2010-08-12T11:25:17Z 1161.200000000000045 2010-08-12T11:25:21Z 1162.099999999999909 2010-08-12T11:25:32Z 1163.900000000000091 2010-08-12T11:25:41Z 1164.799999999999955 2010-08-12T11:25:45Z 1165.700000000000045 2010-08-12T11:25:51Z 1167.200000000000045 2010-08-12T11:26:02Z 1169.599999999999909 2010-08-12T11:26:11Z 1171.299999999999955 2010-08-12T11:26:20Z 1172.599999999999909 2010-08-12T11:26:29Z 1173.900000000000091 2010-08-12T11:26:37Z 1175.200000000000045 2010-08-12T11:26:45Z 1176.900000000000091 2010-08-12T11:26:56Z 1178.299999999999955 2010-08-12T11:27:03Z 1180.599999999999909 2010-08-12T11:27:13Z 1182.200000000000045 2010-08-12T11:27:20Z 1184.299999999999955 2010-08-12T11:27:28Z 1185.5 2010-08-12T11:27:35Z 1186.5 2010-08-12T11:27:40Z 1186.493774414059999 2012-09-16T06:48:02Z 1185.722045898440001 2012-09-16T06:48:09Z 1185.049072265619998 2012-09-16T06:48:15Z 1184.180297851559999 2012-09-16T06:48:21Z 1183.708251953119998 2012-09-16T06:48:24Z 1182.5234375 2012-09-16T06:48:30Z 1181.671997070309999 2012-09-16T06:48:35Z 1181.227294921880002 2012-09-16T06:48:38Z 1180.310668945309999 2012-09-16T06:48:43Z 1179.262939453119998 2012-09-16T06:48:48Z 1178.730590820309999 2012-09-16T06:48:51Z 1178.008178710940001 2012-09-16T06:48:54Z 1176.545166015619998 2012-09-16T06:48:59Z 1175.499755859380002 2012-09-16T06:49:02Z 1173.194946289059999 2012-09-16T06:49:07Z 1171.409301757809999 2012-09-16T06:49:10Z 1170.059814453119998 2012-09-16T06:49:14Z 1170.033813476559999 2012-09-16T06:49:18Z 1170.275268554690001 2012-09-16T06:49:21Z 1170.10205078125 2012-09-16T06:49:23Z 1169.42431640625 2012-09-16T06:49:29Z 1169.1220703125 2012-09-16T06:49:31Z 1167.779296875 2012-09-16T06:49:33Z 1166.08056640625 2012-09-16T06:49:36Z 1161.553588867190001 2012-09-16T06:49:42Z 1159.410278320309999 2012-09-16T06:49:47Z 1158.3525390625 2012-09-16T06:49:50Z 1155.347900390619998 2012-09-16T06:49:53Z 1149.108032226559999 2012-09-16T06:49:57Z 1148.422973632809999 2012-09-16T06:50:00Z 1149.742919921880002 2012-09-16T06:50:02Z 1152.025146484380002 2012-09-16T06:50:05Z 1154.055297851559999 2012-09-16T06:50:09Z 1153.496948242190001 2012-09-16T06:50:14Z 1152.915283203119998 2012-09-16T06:50:18Z 1152.9375 2012-09-16T06:50:19Z 1153.695190429690001 2012-09-16T06:50:31Z 1154.692504882809999 2012-09-16T06:50:36Z 1154.665893554690001 2012-09-16T06:50:37Z 1154.730712890619998 2012-09-16T06:50:43Z 1155.088745117190001 2012-09-16T06:50:48Z 1154.84228515625 2012-09-16T06:50:55Z 1156.259033203119998 2012-09-16T06:51:01Z 1158.34423828125 2012-09-16T06:51:08Z 1159.548095703119998 2012-09-16T06:51:15Z 1159.841064453119998 2012-09-16T06:51:21Z 1159.507690429690001 2012-09-16T06:51:26Z 1160.777587890619998 2012-09-16T06:51:30Z 1161.54443359375 2012-09-16T06:51:35Z 1162.984375 2012-09-16T06:51:43Z 1162.459716796880002 2012-09-16T06:51:48Z 1162.251342773440001 2012-09-16T06:51:53Z 1161.760864257809999 2012-09-16T06:52:00Z 1160.751342773440001 2012-09-16T06:52:04Z 1157.55712890625 2012-09-16T06:52:10Z 1154.60205078125 2012-09-16T06:52:15Z 1151.811157226559999 2012-09-16T06:52:19Z 1149.460815429690001 2012-09-16T06:52:24Z 1148.503540039059999 2012-09-16T06:52:29Z 1147.375610351559999 2012-09-16T06:52:33Z 1147.113891601559999 2012-09-16T06:52:34Z 1144.388916015619998 2012-09-16T06:52:40Z 1143.042358398440001 2012-09-16T06:52:45Z 1143.70166015625 2012-09-16T06:52:50Z 1144.62646484375 2012-09-16T06:52:53Z 1145.757080078119998 2012-09-16T06:53:00Z 1146.379638671880002 2012-09-16T06:53:05Z 1147.70263671875 2012-09-16T06:53:11Z 1149.391723632809999 2012-09-16T06:53:18Z 1151.140380859380002 2012-09-16T06:53:23Z 1151.247802734380002 2012-09-16T06:53:27Z 1150.63818359375 2012-09-16T06:53:29Z 1150.966674804690001 2012-09-16T06:53:31Z 1149.468627929690001 2012-09-16T06:53:35Z 1145.6875 2012-09-16T06:53:40Z 1142.154663085940001 2012-09-16T06:53:44Z 1138.532836914059999 2012-09-16T06:53:48Z 1137.110229492190001 2012-09-16T06:53:51Z 1133.97314453125 2012-09-16T06:53:56Z 1132.3779296875 2012-09-16T06:53:59Z 1130.73193359375 2012-09-16T06:54:03Z 1129.507446289059999 2012-09-16T06:54:08Z 1128.571899414059999 2012-09-16T06:54:10Z 1126.530395507809999 2012-09-16T06:54:15Z 1125.994995117190001 2012-09-16T06:54:19Z 1124.665161132809999 2012-09-16T06:54:23Z 1122.783447265619998 2012-09-16T06:54:27Z 1120.549926757809999 2012-09-16T06:54:31Z 1118.004760742190001 2012-09-16T06:54:36Z 1116.586547851559999 2012-09-16T06:54:39Z 1114.511352539059999 2012-09-16T06:54:44Z 1112.882202148440001 2012-09-16T06:54:48Z 1111.934936523440001 2012-09-16T06:54:50Z 1109.870361328119998 2012-09-16T06:54:55Z 1109.128173828119998 2012-09-16T06:55:00Z 1110.096923828119998 2012-09-16T06:55:05Z 1110.614135742190001 2012-09-16T06:55:08Z 1109.68017578125 2012-09-16T06:55:13Z 1109.65185546875 2012-09-16T06:55:19Z 1109.680908203119998 2012-09-16T06:55:40Z 1109.882446289059999 2012-09-16T06:55:46Z 1112.04345703125 2012-09-16T06:55:51Z 1112.846801757809999 2012-09-16T06:55:55Z 1112.301879882809999 2012-09-16T06:55:59Z 1110.828125 2012-09-16T06:56:05Z 1110.4951171875 2012-09-16T06:56:06Z 1109.373657226559999 2012-09-16T06:56:11Z 1108.56640625 2012-09-16T06:56:15Z 1108.325073242190001 2012-09-16T06:56:16Z 1105.631713867190001 2012-09-16T06:56:21Z 1103.66845703125 2012-09-16T06:56:23Z 1101.498046875 2012-09-16T06:56:26Z 1100.610473632809999 2012-09-16T06:56:31Z 1097.575805664059999 2012-09-16T06:56:37Z 1096.398559570309999 2012-09-16T06:56:42Z 1095.543701171880002 2012-09-16T06:56:50Z 1094.578857421880002 2012-09-16T06:56:58Z 1094.216064453119998 2012-09-16T06:57:01Z 1093.656005859380002 2012-09-16T06:57:07Z 1094.21240234375 2012-09-16T06:57:12Z 1094.221557617190001 2012-09-16T06:57:18Z 1093.449340820309999 2012-09-16T06:57:21Z 1092.10400390625 2012-09-16T06:57:25Z 1091.978881835940001 2012-09-16T06:57:31Z 1090.440673828119998 2012-09-16T06:57:45Z 1088.91650390625 2012-09-16T06:57:49Z 1088.800903320309999 2012-09-16T06:57:52Z 1089.079467773440001 2012-09-16T06:57:53Z 1090.797241210940001 2012-09-16T06:57:58Z 1092.834228515619998 2012-09-16T06:58:03Z 1095.629028320309999 2012-09-16T06:58:10Z 1098.40966796875 2012-09-16T06:58:16Z 1099.9462890625 2012-09-16T06:58:21Z 1100.5791015625 2012-09-16T06:58:27Z 1099.494506835940001 2012-09-16T06:58:36Z 1098.534423828119998 2012-09-16T06:58:42Z 1097.2744140625 2012-09-16T06:58:49Z 1096.960205078119998 2012-09-16T06:58:54Z 1096.377197265619998 2012-09-16T06:59:04Z 1097.280517578119998 2012-09-16T06:59:13Z 1102.860229492190001 2012-09-16T06:59:23Z 1108.6083984375 2012-09-16T06:59:30Z 1110.552001953119998 2012-09-16T06:59:34Z 1112.777587890619998 2012-09-16T06:59:39Z 1115.235107421880002 2012-09-16T06:59:48Z 1117.550903320309999 2012-09-16T06:59:57Z 1119.744262695309999 2012-09-16T07:00:04Z 1121.769165039059999 2012-09-16T07:00:11Z 1122.179809570309999 2012-09-16T07:00:19Z 1121.29638671875 2012-09-16T07:00:25Z 1120.724853515619998 2012-09-16T07:00:34Z 1119.521606445309999 2012-09-16T07:00:39Z 1119.382934570309999 2012-09-16T07:00:45Z 1118.876831054690001 2012-09-16T07:00:50Z 1120.283569335940001 2012-09-16T07:00:57Z 1122.51416015625 2012-09-16T07:01:04Z 1125.264770507809999 2012-09-16T07:01:12Z 1125.696533203119998 2012-09-16T07:01:16Z 1125.136474609380002 2012-09-16T07:01:23Z 1122.37158203125 2012-09-16T07:01:30Z 1122.047241210940001 2012-09-16T07:01:34Z 1122.119995117190001 2012-09-16T07:01:38Z 1124.11669921875 2012-09-16T07:01:48Z 1125.671630859380002 2012-09-16T07:01:56Z 1127.075317382809999 2012-09-16T07:02:03Z 1128.930053710940001 2012-09-16T07:02:12Z 1131.714111328119998 2012-09-16T07:02:18Z 1135.627197265619998 2012-09-16T07:02:25Z 1138.651000976559999 2012-09-16T07:02:33Z 1141.501708984380002 2012-09-16T07:02:40Z 1145.837768554690001 2012-09-16T07:02:49Z 1149.31884765625 2012-09-16T07:02:57Z 1149.151611328119998 2012-09-16T07:03:05Z 1147.197265625 2012-09-16T07:03:13Z 1146.648315429690001 2012-09-16T07:03:20Z 1144.109497070309999 2012-09-16T07:03:29Z 1143.573608398440001 2012-09-16T07:03:37Z 1144.319702148440001 2012-09-16T07:03:45Z 1144.783569335940001 2012-09-16T07:03:53Z 1145.207153320309999 2012-09-16T07:04:00Z 1145.816284179690001 2012-09-16T07:04:07Z 1146.236572265619998 2012-09-16T07:04:14Z 1147.201416015619998 2012-09-16T07:04:21Z 1148.230590820309999 2012-09-16T07:04:27Z 1149.868896484380002 2012-09-16T07:04:34Z 1152.791625976559999 2012-09-16T07:04:42Z 1155.321655273440001 2012-09-16T07:04:48Z 1160.1826171875 2012-09-16T07:04:56Z 1164.347290039059999 2012-09-16T07:05:04Z 1166.255493164059999 2012-09-16T07:05:11Z 1166.352661132809999 2012-09-16T07:05:12Z 1164.72509765625 2012-09-16T07:05:19Z 1164.907470703119998 2012-09-16T07:05:20Z 1165.123779296880002 2012-09-16T07:05:29Z 1165.076782226559999 2012-09-16T07:05:37Z 1162.435180664059999 2012-09-16T07:05:43Z 1161.790893554690001 2012-09-16T07:05:52Z 1163.01806640625 2012-09-16T07:06:03Z 1164.407958984380002 2012-09-16T07:06:11Z 1166.518920898440001 2012-09-16T07:06:20Z 1168.847290039059999 2012-09-16T07:06:29Z 1171.642700195309999 2012-09-16T07:06:38Z 1175.09033203125 2012-09-16T07:06:48Z 1176.560424804690001 2012-09-16T07:06:56Z 1177.200927734380002 2012-09-16T07:07:02Z 1178.356689453119998 2012-09-16T07:07:11Z 1179.428955078119998 2012-09-16T07:07:20Z 1179.144165039059999 2012-09-16T07:07:23Z 1179.791870117190001 2012-09-16T07:07:27Z 1182.122436523440001 2012-09-16T07:07:35Z 1183.903442382809999 2012-09-16T07:07:43Z 1186.276489257809999 2012-09-16T07:07:53Z 1187.754272460940001 2012-09-16T07:08:01Z 1189.248901367190001 2012-09-16T07:08:08Z 1189.981689453119998 2012-09-16T07:08:12Z 1188.40576171875 2012-09-16T07:08:21Z 1188.139770507809999 2012-09-16T07:08:22Z 1186.923950195309999 2012-09-16T07:08:25Z 1184.684204101559999 2012-09-16T07:08:32Z 1184.211303710940001 2012-09-16T07:08:34Z 1183.891845703119998 2012-09-16T07:08:42Z 1186.136352539059999 2012-09-16T07:08:53Z 1187.674682617190001 2012-09-16T07:09:00Z 1191.147583007809999 2012-09-16T07:09:07Z 1195.027465820309999 2012-09-16T07:09:14Z 1197.218994140619998 2012-09-16T07:09:19Z 1199.718139648440001 2012-09-16T07:09:26Z 1201.398193359380002 2012-09-16T07:09:33Z 1203.393920898440001 2012-09-16T07:09:40Z 1206.676513671880002 2012-09-16T07:09:47Z 1211.4560546875 2012-09-16T07:09:55Z 1213.9404296875 2012-09-16T07:10:03Z 1214.068481445309999 2012-09-16T07:10:05Z 1212.066528320309999 2012-09-16T07:10:11Z 1209.83740234375 2012-09-16T07:10:19Z 1208.705322265619998 2012-09-16T07:10:25Z 1209.389404296880002 2012-09-16T07:10:28Z 1209.255615234380002 2012-09-16T07:10:34Z 1209.257568359380002 2012-09-16T07:10:35Z 1211.598754882809999 2012-09-16T07:10:43Z 1215.834838867190001 2012-09-16T07:10:49Z 1223.139038085940001 2012-09-16T07:10:57Z 1230.626708984380002 2012-09-16T07:11:05Z 1237.01513671875 2012-09-16T07:11:13Z 1241.84423828125 2012-09-16T07:11:21Z 1242.710693359380002 2012-09-16T07:11:28Z 1240.255737304690001 2012-09-16T07:11:36Z 1237.514892578119998 2012-09-16T07:11:44Z 1226.867431640619998 2012-09-16T07:11:52Z 1218.366821289059999 2012-09-16T07:12:01Z 1220.869750976559999 2012-09-16T07:12:05Z 1224.8037109375 2012-09-16T07:12:09Z 1231.892456054690001 2012-09-16T07:12:18Z 1232.719970703119998 2012-09-16T07:12:27Z 1231.586181640619998 2012-09-16T07:12:35Z 1231.064331054690001 2012-09-16T07:12:44Z 1232.27001953125 2012-09-16T07:12:51Z 1231.331420898440001 2012-09-16T07:12:59Z 1231.413330078119998 2012-09-16T07:13:09Z 1223.604370117190001 2012-09-16T07:13:18Z 1216.5400390625 2012-09-16T07:13:26Z 1215.852661132809999 2012-09-16T07:13:27Z 1210.485107421880002 2012-09-16T07:13:37Z 1211.740844726559999 2012-09-16T07:13:44Z 1215.1611328125 2012-09-16T07:13:50Z 1220.732666015619998 2012-09-16T07:13:59Z 1225.507690429690001 2012-09-16T07:14:06Z 1231.10302734375 2012-09-16T07:14:15Z 1235.83447265625 2012-09-16T07:14:24Z 1237.135864257809999 2012-09-16T07:14:31Z 1238.8779296875 2012-09-16T07:14:39Z 1239.477661132809999 2012-09-16T07:14:46Z 1239.403564453119998 2012-09-16T07:14:50Z 1238.343627929690001 2012-09-16T07:14:58Z 1239.526245117190001 2012-09-16T07:15:05Z 1241.08349609375 2012-09-16T07:15:13Z 1243.171142578119998 2012-09-16T07:15:20Z 1246.006958007809999 2012-09-16T07:15:27Z 1249.298706054690001 2012-09-16T07:15:36Z 1249.304077148440001 2012-09-16T07:15:42Z 1249.86083984375 2012-09-16T07:15:51Z 1249.922119140619998 2012-09-16T07:15:58Z 1252.198852539059999 2012-09-16T07:16:07Z 1252.921020507809999 2012-09-16T07:16:08Z 1255.739379882809999 2012-09-16T07:16:15Z 1254.915893554690001 2012-09-16T07:16:20Z 1256.154174804690001 2012-09-16T07:16:26Z 1256.696533203119998 2012-09-16T07:16:28Z 1257.719848632809999 2012-09-16T07:16:30Z 1260.586303710940001 2012-09-16T07:16:38Z 1261.664672851559999 2012-09-16T07:16:48Z 1258.138916015619998 2012-09-16T07:16:56Z 1253.102416992190001 2012-09-16T07:17:05Z 1252.887329101559999 2012-09-16T07:17:12Z 1258.46875 2012-09-16T07:17:20Z 1262.5439453125 2012-09-16T07:17:27Z 1266.21728515625 2012-09-16T07:17:35Z 1270.010620117190001 2012-09-16T07:17:42Z 1271.135986328119998 2012-09-16T07:17:46Z 1272.8837890625 2012-09-16T07:17:50Z 1275.435791015619998 2012-09-16T07:17:58Z 1277.365966796880002 2012-09-16T07:18:07Z 1278.26611328125 2012-09-16T07:18:14Z 1278.274536132809999 2012-09-16T07:18:25Z 1277.638916015619998 2012-09-16T07:18:34Z 1274.965942382809999 2012-09-16T07:18:43Z 1278.84130859375 2012-09-16T07:18:53Z 1281.566162109380002 2012-09-16T07:18:58Z 1283.30712890625 2012-09-16T07:19:02Z 1284.004516601559999 2012-09-16T07:19:05Z 1284.426147460940001 2012-09-16T07:19:10Z 1279.798461914059999 2012-09-16T07:19:20Z 1274.15234375 2012-09-16T07:19:27Z 1270.37158203125 2012-09-16T07:19:35Z 1264.837158203119998 2012-09-16T07:19:42Z 1262.291748046880002 2012-09-16T07:19:49Z 1265.571044921880002 2012-09-16T07:19:57Z 1272.938110351559999 2012-09-16T07:20:06Z 1284.115356445309999 2012-09-16T07:20:14Z 1292.157592773440001 2012-09-16T07:20:22Z 1295.2724609375 2012-09-16T07:20:28Z 1296.729858398440001 2012-09-16T07:20:34Z 1296.580322265619998 2012-09-16T07:20:42Z 1295.85693359375 2012-09-16T07:20:49Z 1295.5654296875 2012-09-16T07:20:54Z 1294.508056640619998 2012-09-16T07:21:01Z 1294.327514648440001 2012-09-16T07:21:07Z 1293.57275390625 2012-09-16T07:21:12Z 1293.806884765619998 2012-09-16T07:21:19Z 1292.363525390619998 2012-09-16T07:21:26Z 1290.966552734380002 2012-09-16T07:21:33Z 1292.00732421875 2012-09-16T07:21:42Z 1293.376220703119998 2012-09-16T07:21:51Z 1296.365600585940001 2012-09-16T07:22:00Z 1294.63330078125 2012-09-16T07:22:08Z 1294.78857421875 2012-09-16T07:22:14Z 1296.152709960940001 2012-09-16T07:22:20Z 1297.580810546880002 2012-09-16T07:22:24Z 1299.857055664059999 2012-09-16T07:22:34Z 1299.6298828125 2012-09-16T07:22:38Z 1302.503662109380002 2012-09-16T07:22:47Z 1305.0703125 2012-09-16T07:22:55Z 1307.123046875 2012-09-16T07:23:02Z 1307.772216796880002 2012-09-16T07:23:04Z 1310.7109375 2012-09-16T07:23:10Z 1312.629150390619998 2012-09-16T07:23:22Z 1312.652221679690001 2012-09-16T07:23:24Z 1314.406494140619998 2012-09-16T07:23:32Z 1315.111938476559999 2012-09-16T07:23:39Z 1316.196044921880002 2012-09-16T07:23:49Z 1317.541259765619998 2012-09-16T07:23:59Z 1317.605224609380002 2012-09-16T07:24:07Z 1317.932983398440001 2012-09-16T07:24:13Z 1320.524780273440001 2012-09-16T07:24:20Z 1322.98193359375 2012-09-16T07:24:28Z 1324.209594726559999 2012-09-16T07:24:34Z 1325.491088867190001 2012-09-16T07:24:42Z 1326.222045898440001 2012-09-16T07:24:45Z 1327.668823242190001 2012-09-16T07:24:52Z 1329.1015625 2012-09-16T07:24:59Z 1330.620239257809999 2012-09-16T07:25:06Z 1333.820922851559999 2012-09-16T07:25:16Z 1335.314575195309999 2012-09-16T07:25:23Z 1336.430419921880002 2012-09-16T07:25:31Z 1336.93896484375 2012-09-16T07:25:40Z 1337.646118164059999 2012-09-16T07:25:51Z 1339.360961914059999 2012-09-16T07:25:58Z 1340.9453125 2012-09-16T07:26:04Z 1341.93359375 2012-09-16T07:26:10Z 1342.934936523440001 2012-09-16T07:26:17Z 1343.753784179690001 2012-09-16T07:26:23Z 1343.69140625 2012-09-16T07:26:30Z 1343.964599609380002 2012-09-16T07:26:36Z 1344.90478515625 2012-09-16T07:26:44Z 1345.227294921880002 2012-09-16T07:26:51Z 1346.1044921875 2012-09-16T07:27:00Z 1346.973754882809999 2012-09-16T07:27:09Z 1348.617919921880002 2012-09-16T07:27:17Z 1350.182983398440001 2012-09-16T07:27:25Z 1350.878540039059999 2012-09-16T07:27:32Z 1350.964721679690001 2012-09-16T07:27:40Z 1352.080932617190001 2012-09-16T07:27:44Z 1353.125732421880002 2012-09-16T07:27:50Z 1354.885498046880002 2012-09-16T07:27:58Z 1355.446166992190001 2012-09-16T07:28:06Z 1354.4970703125 2012-09-16T07:28:14Z 1357.38134765625 2012-09-16T07:28:22Z 1362.5224609375 2012-09-16T07:28:29Z 1367.075317382809999 2012-09-16T07:28:37Z 1368.550659179690001 2012-09-16T07:28:44Z 1369.160278320309999 2012-09-16T07:28:52Z 1369.77880859375 2012-09-16T07:28:59Z 1370.04443359375 2012-09-16T07:29:07Z 1369.875 2012-09-16T07:29:13Z 1370.561645507809999 2012-09-16T07:29:19Z 1372.040283203119998 2012-09-16T07:29:26Z 1373.935302734380002 2012-09-16T07:29:34Z 1375.19482421875 2012-09-16T07:29:42Z 1376.19384765625 2012-09-16T07:29:50Z 1376.479614257809999 2012-09-16T07:29:58Z 1376.464599609380002 2012-09-16T07:30:05Z 1375.991943359380002 2012-09-16T07:30:13Z 1376.637939453119998 2012-09-16T07:30:20Z 1377.358642578119998 2012-09-16T07:30:26Z 1377.703369140619998 2012-09-16T07:30:33Z 1378.16796875 2012-09-16T07:30:40Z 1377.970825195309999 2012-09-16T07:30:45Z 1378.55419921875 2012-09-16T07:30:53Z 1378.854248046880002 2012-09-16T07:30:58Z 1377.090698242190001 2012-09-16T07:31:14Z 1374.863037109380002 2012-09-16T07:31:20Z 1374.965942382809999 2012-09-16T07:31:21Z 1374.80712890625 2012-09-16T07:31:25Z 1370.456176757809999 2012-09-16T07:31:36Z 1371.57666015625 2012-09-16T07:31:42Z 1370.418334960940001 2012-09-16T07:31:51Z 1370.806274414059999 2012-09-16T07:32:00Z 1368.54345703125 2012-09-16T07:32:06Z 1370.20458984375 2012-09-16T07:32:13Z 1371.935546875 2012-09-16T07:32:17Z 1374.854858398440001 2012-09-16T07:32:24Z 1375.121948242190001 2012-09-16T07:32:25Z 1375.872436523440001 2012-09-16T07:32:31Z 1376.885864257809999 2012-09-16T07:32:37Z 1378.305541992190001 2012-09-16T07:32:41Z 1378.774047851559999 2012-09-16T07:32:47Z 1376.144653320309999 2012-09-16T07:32:53Z 1374.11669921875 2012-09-16T07:32:59Z 1374.2353515625 2012-09-16T07:33:05Z 1376.030151367190001 2012-09-16T07:33:14Z 1378.6484375 2012-09-16T07:33:21Z 1381.552001953119998 2012-09-16T07:33:29Z 1383.7841796875 2012-09-16T07:33:38Z 1385.52783203125 2012-09-16T07:33:46Z 1385.968383789059999 2012-09-16T07:33:49Z 1386.861206054690001 2012-09-16T07:33:56Z 1387.458984375 2012-09-16T07:34:02Z 1387.37939453125 2012-09-16T07:34:04Z 1383.39306640625 2012-09-16T07:34:10Z 1381.305908203119998 2012-09-16T07:34:14Z 1380.656127929690001 2012-09-16T07:34:18Z 1379.882446289059999 2012-09-16T07:34:22Z 1379.825317382809999 2012-09-16T07:34:28Z 1379.457275390619998 2012-09-16T07:34:35Z 1380.14208984375 2012-09-16T07:34:41Z 1380.050537109380002 2012-09-16T07:34:47Z 1379.021240234380002 2012-09-16T07:34:53Z 1378.08349609375 2012-09-16T07:34:59Z 1376.343017578119998 2012-09-16T07:35:05Z 1374.1240234375 2012-09-16T07:35:10Z 1374.028686523440001 2012-09-16T07:35:15Z 1372.551147460940001 2012-09-16T07:35:19Z 1367.922241210940001 2012-09-16T07:35:27Z 1366.333374023440001 2012-09-16T07:35:34Z 1367.945922851559999 2012-09-16T07:35:39Z 1368.515380859380002 2011-05-29T09:06:07Z 1367.797607421880002 2011-05-29T09:06:12Z 1367.563232421880002 2011-05-29T09:06:14Z 1367.235595703119998 2011-05-29T09:06:18Z 1367.090698242190001 2011-05-29T09:06:36Z 1367.054321289059999 2011-05-29T09:06:40Z 1366.880004882809999 2011-05-29T09:08:08Z 1366.924560546880002 2011-05-29T09:08:09Z 1366.9375 2011-05-29T09:08:23Z 1367.146484375 2011-05-29T09:08:28Z 1366.527954101559999 2011-05-29T09:08:32Z 1366.303344726559999 2011-05-29T09:08:36Z 1366.311645507809999 2011-05-29T09:08:37Z 1365.656616210940001 2011-05-29T09:09:33Z 1364.058349609380002 2011-05-29T09:09:39Z 1362.77197265625 2011-05-29T09:09:45Z 1362.742919921880002 2011-05-29T09:09:50Z 1363.156127929690001 2011-05-29T09:09:54Z 1363.217651367190001 2011-05-29T09:10:00Z 1361.915649414059999 2011-05-29T09:10:05Z 1359.775634765619998 2011-05-29T09:10:09Z 1357.83642578125 2011-05-29T09:10:15Z 1358.009033203119998 2011-05-29T09:10:17Z 1355.015869140619998 2011-05-29T09:10:54Z 1349.464599609380002 2011-05-29T09:10:59Z 1344.009155273440001 2011-05-29T09:11:04Z 1343.618286132809999 2011-05-29T09:11:07Z 1342.619873046880002 2011-05-29T09:11:48Z 1339.428955078119998 2011-05-29T09:11:53Z 1337.523315429690001 2011-05-29T09:11:55Z 1338.129760742190001 2011-05-29T09:12:01Z 1338.439331054690001 2011-05-29T09:12:07Z 1338.0576171875 2011-05-29T09:12:08Z 1334.948852539059999 2011-05-29T09:12:12Z 1333.055786132809999 2011-05-29T09:12:17Z 1333.115112304690001 2011-05-29T09:12:18Z 1333.26220703125 2011-05-29T09:12:23Z 1333.6943359375 2011-05-29T09:12:28Z 1334.145263671880002 2011-05-29T09:12:31Z 1334.998657226559999 2011-05-29T09:12:37Z 1336.753173828119998 2011-05-29T09:12:45Z 1338.640258789059999 2011-05-29T09:12:54Z 1338.854370117190001 2011-05-29T09:12:56Z 1339.97216796875 2011-05-29T09:13:04Z 1340.769653320309999 2011-05-29T09:13:09Z 1341.239868164059999 2011-05-29T09:13:15Z 1341.974487304690001 2011-05-29T09:13:21Z 1343.0166015625 2011-05-29T09:13:28Z 1343.346557617190001 2011-05-29T09:13:30Z