Garmin International 2021-04-12T19:10:02Z Tofana di Rozes Red 1200 2012-08-21T08:30:58Z 1200 2012-08-21T08:31:08Z 1200 2012-08-21T08:31:12Z 1200 2012-08-21T08:31:46Z 1200 2012-08-21T08:31:48Z 1201.575805664059999 2012-08-21T08:31:56Z 1205.587036132809999 2012-08-21T08:31:59Z 1217.47021484375 2012-08-21T08:32:07Z 1225.350708007809999 2012-08-21T08:32:14Z 1233.14501953125 2012-08-21T08:32:21Z 1241.277465820309999 2012-08-21T08:32:27Z 1242.28759765625 2012-08-21T08:32:28Z 1250.989379882809999 2012-08-21T08:32:34Z 1257.636596679690001 2012-08-21T08:32:39Z 1263.71826171875 2012-08-21T08:32:44Z 1274.697143554690001 2012-08-21T08:32:52Z 1286.436279296880002 2012-08-21T08:32:59Z 1299.51123046875 2012-08-21T08:33:06Z 1308.152709960940001 2012-08-21T08:33:15Z 1318.30859375 2012-08-21T08:33:25Z 1334.057006835940001 2012-08-21T08:33:37Z 1349.072021484380002 2012-08-21T08:33:47Z 1351.828369140619998 2012-08-21T08:33:49Z 1360.6416015625 2012-08-21T08:33:55Z 1368.769775390619998 2012-08-21T08:34:00Z 1381.624389648440001 2012-08-21T08:34:10Z 1389.326049804690001 2012-08-21T08:34:17Z 1398.27978515625 2012-08-21T08:34:24Z 1407.075927734380002 2012-08-21T08:34:31Z 1418.801391601559999 2012-08-21T08:34:40Z 1428.976806640619998 2012-08-21T08:34:47Z 1433.802734375 2012-08-21T08:34:52Z 1441.745849609380002 2012-08-21T08:34:59Z 1448.40869140625 2012-08-21T08:35:04Z 1462.573120117190001 2012-08-21T08:35:14Z 1473.582885742190001 2012-08-21T08:35:22Z 1491.224609375 2012-08-21T08:35:31Z 1510.988891601559999 2012-08-21T08:35:40Z 1549.91552734375 2012-08-21T08:35:51Z 1571.967041015619998 2012-08-21T08:35:58Z 1606.980590820309999 2012-08-21T08:36:07Z 1631.693115234380002 2012-08-21T08:36:14Z 1660.148071289059999 2012-08-21T08:36:22Z 1683.660522460940001 2012-08-21T08:36:30Z 1705.177856445309999 2012-08-21T08:36:36Z 1733.238647460940001 2012-08-21T08:36:43Z 1744.296264648440001 2012-08-21T08:36:48Z 1754.528076171880002 2012-08-21T08:36:54Z 1760.7548828125 2012-08-21T08:37:01Z 1761.228637695309999 2012-08-21T08:37:06Z 1762.97998046875 2012-08-21T08:37:34Z 1762.446166992190001 2012-08-21T08:37:41Z 1763.235107421880002 2012-08-21T08:37:47Z 1763.719116210940001 2012-08-21T08:38:02Z 1765.370483398440001 2012-08-21T08:38:07Z 1766.286499023440001 2012-08-21T08:38:13Z 1767.318969726559999 2012-08-21T08:38:16Z 1767.791015625 2012-08-21T08:38:20Z 1767.284423828119998 2012-08-21T08:38:25Z 1768.527954101559999 2012-08-21T08:38:28Z 1770.692260742190001 2012-08-21T08:38:35Z 1771.109130859380002 2012-08-21T08:38:40Z 1771.62646484375 2012-08-21T08:38:46Z 1771.89013671875 2012-08-21T08:38:51Z 1771.334228515619998 2012-08-21T08:45:31Z 1771.070556640619998 2012-08-21T08:47:47Z 1772.070434570309999 2012-08-21T08:49:12Z 1774.63525390625 2012-08-21T08:49:17Z 1770.451782226559999 2012-08-21T08:49:24Z 1767.553466796880002 2012-08-21T08:49:28Z 1764.963134765619998 2012-08-21T08:49:31Z 1761.33349609375 2012-08-21T08:49:35Z 1761.331909179690001 2012-08-21T08:49:36Z 1758.353759765619998 2012-08-21T08:49:44Z 1760.001342773440001 2012-08-21T08:49:49Z 1762.94580078125 2012-08-21T08:49:53Z 1763.297607421880002 2012-08-21T08:49:55Z 1762.473876953119998 2012-08-21T08:49:57Z 1761.183471679690001 2012-08-21T08:49:59Z 1759.669311523440001 2012-08-21T08:50:03Z 1755.062622070309999 2012-08-21T08:50:10Z 1752.288208007809999 2012-08-21T08:50:14Z 1751.0673828125 2012-08-21T08:50:17Z 1743.495483398440001 2012-08-21T08:50:21Z 1737.268188476559999 2012-08-21T08:50:23Z 1730.451049804690001 2012-08-21T08:50:27Z 1728.484985351559999 2012-08-21T08:50:30Z 1723.127075195309999 2012-08-21T08:50:34Z 1722.476318359380002 2012-08-21T08:50:37Z 1721.65087890625 2012-08-21T08:50:38Z 1719.54150390625 2012-08-21T08:50:41Z 1719.65087890625 2012-08-21T08:50:42Z 1717.437744140619998 2012-08-21T08:51:47Z 1715.024780273440001 2012-08-21T08:51:50Z 1713.772216796880002 2012-08-21T08:51:52Z 1709.611572265619998 2012-08-21T08:51:58Z 1706.050415039059999 2012-08-21T08:52:02Z 1699.53173828125 2012-08-21T08:52:07Z 1694.564208984380002 2012-08-21T08:52:11Z 1686.729614257809999 2012-08-21T08:52:17Z 1684.443115234380002 2012-08-21T08:52:19Z 1674.7724609375 2012-08-21T08:52:24Z 1674.937255859380002 2012-08-21T08:52:25Z 1673.66552734375 2012-08-21T08:52:29Z 1673.668212890619998 2012-08-21T08:52:33Z 1673.236694335940001 2012-08-21T08:52:41Z 1673.060791015619998 2012-08-21T08:52:42Z 1672.8173828125 2012-08-21T08:52:44Z 1671.18359375 2012-08-21T08:52:48Z 1668.032470703119998 2012-08-21T08:52:51Z 1663.462646484380002 2012-08-21T08:52:56Z 1661.541381835940001 2012-08-21T08:53:02Z 1660.525146484380002 2012-08-21T08:53:06Z 1660.646850585940001 2012-08-21T08:53:09Z 1659.632080078119998 2012-08-21T08:53:13Z 1660.059204101559999 2012-08-21T08:53:19Z 1661.467895507809999 2012-08-21T08:53:24Z 1662.243896484380002 2012-08-21T08:53:27Z 1664.530395507809999 2012-08-21T08:53:32Z 1665.848754882809999 2012-08-21T08:53:35Z 1666.26416015625 2012-08-21T08:53:39Z 1666.819091796880002 2012-08-21T08:53:47Z 1667.349365234380002 2012-08-21T08:53:52Z 1667.587890625 2012-08-21T08:54:39Z 1667.615844726559999 2012-08-21T08:54:40Z 1667.832153320309999 2012-08-21T08:56:34Z 1668.25 2012-08-21T08:56:39Z 1668.771728515619998 2012-08-21T08:57:02Z 1670.153564453119998 2012-08-21T08:57:08Z 1672.400756835940001 2012-08-21T08:57:15Z 1676.373046875 2012-08-21T08:57:25Z 1682.534545898440001 2012-08-21T08:57:35Z 1689.695678710940001 2012-08-21T08:57:44Z 1698.635009765619998 2012-08-21T08:57:55Z 1706.703125 2012-08-21T08:58:06Z 1714.441650390619998 2012-08-21T08:58:17Z 1719.8935546875 2012-08-21T08:58:25Z 1726.979736328119998 2012-08-21T08:58:35Z 1734.054443359380002 2012-08-21T08:58:45Z 1742.057250976559999 2012-08-21T08:58:55Z 1749.517578125 2012-08-21T08:59:05Z 1755.323364257809999 2012-08-21T08:59:14Z 1761.062255859380002 2012-08-21T08:59:24Z 1764.645141601559999 2012-08-21T08:59:31Z 1770.64794921875 2012-08-21T08:59:44Z 1775.339721679690001 2012-08-21T08:59:53Z 1782.355712890619998 2012-08-21T09:00:03Z 1787.4248046875 2012-08-21T09:00:11Z 1790.6142578125 2012-08-21T09:00:20Z 1794.940185546880002 2012-08-21T09:00:27Z 1804.071411132809999 2012-08-21T09:00:34Z 1813.700561523440001 2012-08-21T09:00:40Z 1823.070678710940001 2012-08-21T09:00:46Z 1831.436279296880002 2012-08-21T09:00:52Z 1840.497314453119998 2012-08-21T09:00:59Z 1848.285766601559999 2012-08-21T09:01:06Z 1857.312255859380002 2012-08-21T09:01:13Z 1869.797973632809999 2012-08-21T09:01:20Z 1883.191528320309999 2012-08-21T09:01:28Z 1896.62548828125 2012-08-21T09:01:36Z 1908.487426757809999 2012-08-21T09:01:44Z 1922.555297851559999 2012-08-21T09:01:52Z 1933.120361328119998 2012-08-21T09:02:01Z 1943.886840820309999 2012-08-21T09:02:10Z 1957.52587890625 2012-08-21T09:02:19Z 1970.82421875 2012-08-21T09:02:26Z 1981.39892578125 2012-08-21T09:02:32Z 1991.754028320309999 2012-08-21T09:02:39Z 2000.91552734375 2012-08-21T09:02:48Z 2007.152954101559999 2012-08-21T09:02:56Z 2015.366088867190001 2012-08-21T09:03:07Z 2019.893432617190001 2012-08-21T09:03:14Z 2024.21337890625 2012-08-21T09:03:20Z 2038.759399414059999 2012-08-21T09:03:29Z 2049.627685546880002 2012-08-21T09:03:38Z 2066.25341796875 2012-08-21T09:03:47Z 2077.105712890619998 2012-08-21T09:03:56Z 2080.287353515619998 2012-08-21T09:04:04Z 2083.107421875 2012-08-21T09:04:12Z 2083.684326171880002 2012-08-21T09:04:17Z 2083.87646484375 2012-08-21T09:04:19Z 2083.164306640619998 2012-08-21T09:04:31Z 2082.577392578119998 2012-08-21T09:05:38Z 2081.47412109375 2012-08-21T09:05:42Z 2081.018798828119998 2012-08-21T09:05:46Z 2082.221435546880002 2012-08-21T09:07:57Z 2082.4892578125 2012-08-21T09:08:05Z 2082.355224609380002 2012-08-21T09:08:09Z 2080.243896484380002 2012-08-21T09:08:16Z 2079.415283203119998 2012-08-21T09:08:17Z 2072.86474609375 2012-08-21T09:08:21Z 2072.0029296875 2012-08-21T09:08:24Z 2072.4423828125 2012-08-21T09:08:26Z 2069.43505859375 2012-08-21T09:08:30Z 2064.8056640625 2012-08-21T09:08:35Z 2063.847900390619998 2012-08-21T09:08:39Z 2062.57421875 2012-08-21T09:08:44Z 2063.3154296875 2012-08-21T09:08:50Z 2062.80419921875 2012-08-21T09:08:53Z 2057.1025390625 2012-08-21T09:08:59Z 2054.9892578125 2012-08-21T09:09:02Z 2054.797119140619998 2012-08-21T09:09:07Z 2051.75927734375 2012-08-21T09:09:13Z 2045.226196289059999 2012-08-21T09:09:17Z 2043.629760742190001 2012-08-21T09:09:18Z 2038.598510742190001 2012-08-21T09:09:21Z 2036.339599609380002 2012-08-21T09:09:26Z 2036.740966796880002 2012-08-21T09:09:29Z 2037.017700195309999 2012-08-21T09:09:30Z 2037.957153320309999 2012-08-21T09:09:36Z 2037.837890625 2012-08-21T09:09:41Z 2035.114379882809999 2012-08-21T09:09:45Z 2031.673583984380002 2012-08-21T09:09:47Z 2025.419799804690001 2012-08-21T09:09:51Z 2023.48974609375 2012-08-21T09:09:54Z 2022.787719726559999 2012-08-21T09:09:57Z 2021.395629882809999 2012-08-21T09:10:04Z 2019.17236328125 2012-08-21T09:10:08Z 2019.8095703125 2012-08-21T09:10:14Z 2017.962036132809999 2012-08-21T09:10:18Z 2012.582397460940001 2012-08-21T09:10:25Z 2010.474731445309999 2012-08-21T09:10:30Z 2010.07861328125 2012-08-21T09:10:31Z 2007.523681640619998 2012-08-21T09:10:38Z 2005.514038085940001 2012-08-21T09:10:43Z 2002.826049804690001 2012-08-21T09:10:47Z 1995.621948242190001 2012-08-21T09:10:50Z 1989.702270507809999 2012-08-21T09:10:54Z 1987.184692382809999 2012-08-21T09:10:58Z 1986.305541992190001 2012-08-21T09:11:03Z 1984.742553710940001 2012-08-21T09:11:04Z 1979.503051757809999 2012-08-21T09:11:09Z 1979.513427734380002 2012-08-21T09:11:10Z 1976.923583984380002 2012-08-21T09:11:22Z 1972.6904296875 2012-08-21T09:11:28Z 1970.920166015619998 2012-08-21T09:11:34Z 1967.600952148440001 2012-08-21T09:11:38Z 1966.487426757809999 2012-08-21T09:11:39Z 1958.513793945309999 2012-08-21T09:11:44Z 1952.704223632809999 2012-08-21T09:11:48Z 1951.609741210940001 2012-08-21T09:11:52Z 1950.875 2012-08-21T09:11:54Z 1947.861450195309999 2012-08-21T09:11:57Z 1939.89208984375 2012-08-21T09:12:02Z 1936.482421875 2012-08-21T09:12:04Z 1928.946533203119998 2012-08-21T09:12:11Z 1928.110107421880002 2012-08-21T09:12:12Z 1925.596557617190001 2012-08-21T09:12:16Z 1925.296997070309999 2012-08-21T09:12:20Z 1925.879638671880002 2012-08-21T09:12:25Z 1926.161865234380002 2012-08-21T09:12:27Z 1927.06103515625 2012-08-21T09:12:31Z 1927.44140625 2012-08-21T09:12:36Z 1927.244750976559999 2012-08-21T09:12:39Z 1926.904541015619998 2012-08-21T09:12:45Z 1926.718505859380002 2012-08-21T09:12:47Z 1925.912719726559999 2012-08-21T09:12:52Z 1925.026611328119998 2012-08-21T09:13:00Z 1924.98046875 2012-08-21T09:13:02Z 1923.87451171875 2012-08-21T09:13:47Z 1924.067138671880002 2012-08-21T09:13:51Z 1925.340454101559999 2012-08-21T09:13:56Z 1924.677978515619998 2012-08-21T09:14:03Z 1923.49853515625 2012-08-21T09:14:10Z 1924.45361328125 2012-08-21T09:14:16Z 1928.25830078125 2012-08-21T09:14:23Z 1929.548828125 2012-08-21T09:14:29Z 1930.803466796880002 2012-08-21T09:14:34Z 1932.06787109375 2012-08-21T09:14:39Z 1932.411499023440001 2012-08-21T09:14:42Z 1933.154541015619998 2012-08-21T09:14:47Z 1932.130981445309999 2012-08-21T09:14:53Z 1931.078002929690001 2012-08-21T09:15:00Z 1930.308959960940001 2012-08-21T09:15:05Z 1932.460693359380002 2012-08-21T09:15:11Z 1934.832641601559999 2012-08-21T09:15:16Z 1935.911987304690001 2012-08-21T09:15:22Z 1935.987548828119998 2012-08-21T09:15:23Z 1936.749633789059999 2012-08-21T09:15:33Z 1936.914428710940001 2012-08-21T09:15:35Z 1936.907592773440001 2012-08-21T09:15:40Z 1936.859497070309999 2012-08-21T09:15:45Z 1936.790893554690001 2012-08-21T09:15:49Z 1936.227783203119998 2012-08-21T09:15:58Z 1935.712890625 2012-08-21T09:16:05Z 1936.254272460940001 2012-08-21T09:16:29Z 1937.730346679690001 2012-08-21T09:16:36Z 1938.3984375 2012-08-21T09:16:38Z 1938.41748046875 2012-08-21T09:16:42Z 1939.221435546880002 2012-08-21T09:16:46Z 1941.508666992190001 2012-08-21T09:16:52Z 1942.889038085940001 2012-08-21T09:16:57Z 1944.21533203125 2012-08-21T09:17:04Z 1944.653686523440001 2012-08-21T09:17:07Z 1945.176391601559999 2012-08-21T09:17:11Z 1945.535888671880002 2012-08-21T09:17:17Z 1946.3125 2012-08-21T09:17:24Z 1947.308715820309999 2012-08-21T09:17:31Z 1947.472412109380002 2012-08-21T09:17:32Z 1948.464721679690001 2012-08-21T09:17:41Z 1949.650512695309999 2012-08-21T09:18:04Z 1951.088500976559999 2012-08-21T09:18:15Z 1952.244506835940001 2012-08-21T09:18:24Z 1952.963623046880002 2012-08-21T09:18:28Z 1954.048461914059999 2012-08-21T09:18:37Z 1953.993530273440001 2012-08-21T09:18:38Z 1954.7763671875 2012-08-21T09:18:47Z 1955.130004882809999 2012-08-21T09:18:51Z 1955.796020507809999 2012-08-21T09:18:58Z 1956.386474609380002 2012-08-21T09:19:02Z 1957.838745117190001 2012-08-21T09:19:11Z 1958.460205078119998 2012-08-21T09:19:17Z 1959.119384765619998 2012-08-21T09:20:37Z 1961.48486328125 2012-08-21T09:20:44Z 1962.79638671875 2012-08-21T09:20:48Z 1962.985229492190001 2012-08-21T09:20:50Z 1963.294189453119998 2012-08-21T09:20:54Z 1964.44091796875 2012-08-21T09:21:02Z 1964.7255859375 2012-08-21T09:21:06Z 1966.565795898440001 2012-08-21T09:21:16Z 1967.639404296880002 2012-08-21T09:21:22Z 1967.792602539059999 2012-08-21T09:21:25Z 1968.366333007809999 2012-08-21T09:21:29Z 1968.860717773440001 2012-08-21T09:21:34Z 1970.6630859375 2012-08-21T09:21:50Z 1971.157470703119998 2012-08-21T09:22:04Z 1971.703369140619998 2012-08-21T09:23:43Z 1972.543701171880002 2012-08-21T09:23:49Z 1972.561157226559999 2012-08-21T09:23:50Z 1974.491088867190001 2012-08-21T09:24:02Z 1975.268310546880002 2012-08-21T09:24:07Z 1976.099487304690001 2012-08-21T09:24:14Z 1976.962036132809999 2012-08-21T09:24:23Z 1977.789672851559999 2012-08-21T09:24:32Z 1978.802490234380002 2012-08-21T09:24:41Z 1979.5029296875 2012-08-21T09:24:46Z 1980.663208007809999 2012-08-21T09:24:54Z 1981.598876953119998 2012-08-21T09:25:02Z 1981.691528320309999 2012-08-21T09:25:09Z 1982.358520507809999 2012-08-21T09:25:18Z 1983.507568359380002 2012-08-21T09:25:25Z 1986.102783203119998 2012-08-21T09:25:33Z 1988.664672851559999 2012-08-21T09:25:42Z 1990.57666015625 2012-08-21T09:25:51Z 1990.753662109380002 2012-08-21T09:25:53Z 1991.776611328119998 2012-08-21T09:26:14Z 1993.367919921880002 2012-08-21T09:26:22Z 1995.2392578125 2012-08-21T09:26:30Z 1996.497680664059999 2012-08-21T09:26:37Z 1996.328979492190001 2012-08-21T09:26:44Z 1995.675048828119998 2012-08-21T09:26:51Z 1995.894775390619998 2012-08-21T09:26:57Z 1996.025268554690001 2012-08-21T09:26:58Z 1995.8466796875 2012-08-21T09:27:02Z 1995.72265625 2012-08-21T09:27:04Z 1995.829833984380002 2012-08-21T09:27:07Z 1996.799560546880002 2012-08-21T09:27:16Z 1998.46142578125 2012-08-21T09:27:22Z 1999.150146484380002 2012-08-21T09:27:24Z 2001.862670898440001 2012-08-21T09:27:30Z 2004.900268554690001 2012-08-21T09:27:38Z 2006.251342773440001 2012-08-21T09:27:45Z 2005.677612304690001 2012-08-21T09:27:52Z 2005.325439453119998 2012-08-21T09:28:00Z 2006.359375 2012-08-21T09:28:07Z 2007.729248046880002 2012-08-21T09:28:15Z 2009.011840820309999 2012-08-21T09:28:25Z 2011.79150390625 2012-08-21T09:28:35Z 2013.422729492190001 2012-08-21T09:28:43Z 2013.93212890625 2012-08-21T09:28:51Z 2014.27490234375 2012-08-21T09:29:00Z 2014.742065429690001 2012-08-21T09:29:09Z 2016.142700195309999 2012-08-21T09:29:16Z 2018.563232421880002 2012-08-21T09:29:21Z 2018.817260742190001 2012-08-21T09:29:26Z 2018.446533203119998 2012-08-21T09:29:34Z 2017.770141601559999 2012-08-21T09:29:41Z 2017.839721679690001 2012-08-21T09:29:48Z 2018.272338867190001 2012-08-21T09:29:54Z 2019.296997070309999 2012-08-21T09:30:02Z 2021.033203125 2012-08-21T09:30:12Z 2023.068237304690001 2012-08-21T09:30:21Z 2024.141723632809999 2012-08-21T09:30:28Z 2024.951293945309999 2012-08-21T09:30:36Z 2028.18212890625 2012-08-21T09:30:42Z 2031.326416015619998 2012-08-21T09:30:52Z 2033.108520507809999 2012-08-21T09:31:00Z 2035.272216796880002 2012-08-21T09:31:09Z 2035.258544921880002 2012-08-21T09:31:20Z 2035.395874023440001 2012-08-21T09:31:25Z 2037.76416015625 2012-08-21T09:31:35Z 2039.9892578125 2012-08-21T09:31:43Z 2041.913940429690001 2012-08-21T09:31:49Z 2044.178955078119998 2012-08-21T09:31:57Z 2045.507568359380002 2012-08-21T09:32:03Z 2045.566162109380002 2012-08-21T09:32:04Z 2045.2109375 2012-08-21T09:32:12Z 2044.524169921880002 2012-08-21T09:32:23Z 2043.320190429690001 2012-08-21T09:32:30Z 2042.431030273440001 2012-08-21T09:32:41Z 2044.078979492190001 2012-08-21T09:32:48Z 2045.7548828125 2012-08-21T09:32:57Z 2047.295532226559999 2012-08-21T09:33:07Z 2047.1923828125 2012-08-21T09:33:15Z 2047.9619140625 2012-08-21T09:33:23Z 2050.685546875 2012-08-21T09:33:30Z 2054.841552734380002 2012-08-21T09:33:40Z 2056.97314453125 2012-08-21T09:33:48Z 2056.877197265619998 2012-08-21T09:33:54Z 2057.0693359375 2012-08-21T09:33:58Z 2056.101318359380002 2012-08-21T09:34:11Z 2055.984375 2012-08-21T09:34:12Z 2055.34619140625 2012-08-21T09:34:27Z 2054.134765625 2012-08-21T09:34:38Z 2054.439453125 2012-08-21T09:34:48Z 2055.819580078119998 2012-08-21T09:34:56Z 2056.592041015619998 2012-08-21T09:35:02Z 2056.880615234380002 2012-08-21T09:35:05Z 2056.754638671880002 2012-08-21T09:36:15Z 2057.92626953125 2012-08-21T09:36:33Z 2058.84130859375 2012-08-21T09:36:42Z 2059.069091796880002 2012-08-21T09:36:44Z 2058.929931640619998 2012-08-21T09:36:52Z 2058.512939453119998 2012-08-21T09:37:02Z 2058.427490234380002 2012-08-21T09:37:05Z 2058.800048828119998 2012-08-21T09:37:15Z 2059.983154296880002 2012-08-21T09:37:21Z 2063.242431640619998 2012-08-21T09:37:34Z 2064.42333984375 2012-08-21T09:37:40Z 2064.25341796875 2012-08-21T09:37:46Z 2064.34716796875 2012-08-21T09:37:53Z 2065.558837890619998 2012-08-21T09:38:03Z 2067.6884765625 2012-08-21T09:38:11Z 2068.222900390619998 2012-08-21T09:38:15Z 2068.276611328119998 2012-08-21T09:38:20Z 2068.383056640619998 2012-08-21T09:38:23Z 2069.728759765619998 2012-08-21T09:38:47Z 2070.8642578125 2012-08-21T09:38:54Z 2072.297119140619998 2012-08-21T09:39:01Z 2073.9775390625 2012-08-21T09:39:07Z 2074.362060546880002 2012-08-21T09:39:09Z 2075.435791015619998 2012-08-21T09:39:16Z 2076.829345703119998 2012-08-21T09:39:26Z 2078.08056640625 2012-08-21T09:39:34Z 2078.85107421875 2012-08-21T09:39:40Z 2079.878662109380002 2012-08-21T09:39:47Z 2079.869873046880002 2012-08-21T09:39:48Z 2080.03759765625 2012-08-21T09:39:51Z 2079.2880859375 2012-08-21T09:41:23Z 2082.82861328125 2012-08-21T09:41:38Z 2085.801025390619998 2012-08-21T09:41:45Z 2087.548583984380002 2012-08-21T09:41:55Z 2088.15283203125 2012-08-21T09:41:58Z 2088.207763671880002 2012-08-21T09:42:03Z 2089.9931640625 2012-08-21T09:42:12Z 2092.837158203119998 2012-08-21T09:42:20Z 2095.2060546875 2012-08-21T09:42:28Z 2097.684814453119998 2012-08-21T09:42:37Z 2099.545654296880002 2012-08-21T09:42:46Z 2100.074462890619998 2012-08-21T09:42:51Z 2100.623779296880002 2012-08-21T09:46:02Z 2100.916259765619998 2012-08-21T09:46:33Z 2101.90087890625 2012-08-21T09:46:52Z 2103.496337890619998 2012-08-21T09:47:00Z 2103.876708984380002 2012-08-21T09:47:07Z 2103.84521484375 2012-08-21T09:47:12Z 2104.2158203125 2012-08-21T09:47:25Z 2105.696533203119998 2012-08-21T09:47:43Z 2106.4306640625 2012-08-21T09:47:47Z 2107.4560546875 2012-08-21T09:47:58Z 2108.4443359375 2012-08-21T09:48:02Z 2110.791748046880002 2012-08-21T09:48:11Z 2110.791748046880002 2012-08-21T09:48:12Z 2114.228271484380002 2012-08-21T09:48:40Z 2115.4833984375 2012-08-21T09:48:46Z 2116.595947265619998 2012-08-21T09:48:58Z 2118.02392578125 2012-08-21T09:49:04Z 2119.245361328119998 2012-08-21T09:49:10Z 2120.591796875 2012-08-21T09:49:20Z 2121.90966796875 2012-08-21T09:49:28Z 2121.991943359380002 2012-08-21T09:49:30Z 2122.4169921875 2012-08-21T09:49:36Z 2123.472900390619998 2012-08-21T09:49:43Z 2124.53564453125 2012-08-21T09:49:49Z 2126.5703125 2012-08-21T09:49:56Z 2126.56298828125 2012-08-21T09:49:58Z 2123.046630859380002 2012-08-21T09:51:36Z 2125.324951171880002 2012-08-21T09:51:45Z 2127.78662109375 2012-08-21T09:51:54Z 2129.866455078119998 2012-08-21T09:52:02Z 2131.78564453125 2012-08-21T09:52:10Z 2132.1015625 2012-08-21T09:52:12Z 2132.376220703119998 2012-08-21T09:52:17Z 2132.582275390619998 2012-08-21T09:52:27Z 2134.333251953119998 2012-08-21T09:52:36Z 2134.7314453125 2012-08-21T09:52:39Z 2136.14599609375 2012-08-21T09:52:47Z 2136.742431640619998 2012-08-21T09:52:50Z 2138.373291015619998 2012-08-21T09:52:59Z 2138.956787109380002 2012-08-21T09:53:03Z 2140.584228515619998 2012-08-21T09:53:19Z 2142.8779296875 2012-08-21T09:53:56Z 2142.908935546880002 2012-08-21T09:53:57Z 2144.93798828125 2012-08-21T09:54:10Z 2145.133544921880002 2012-08-21T09:54:11Z 2147.23486328125 2012-08-21T09:54:19Z 2148.435546875 2012-08-21T09:54:26Z 2149.37353515625 2012-08-21T09:54:34Z 2149.85791015625 2012-08-21T09:54:39Z 2150.467529296880002 2012-08-21T09:54:43Z 2150.72314453125 2012-08-21T09:54:46Z 2151.757568359380002 2012-08-21T09:54:56Z 2154.284423828119998 2012-08-21T09:55:09Z 2156.171875 2012-08-21T09:55:20Z 2156.306884765619998 2012-08-21T09:55:22Z 2156.771484375 2012-08-21T09:55:37Z 2157.42333984375 2012-08-21T09:55:47Z 2158.98583984375 2012-08-21T09:55:57Z 2159.271240234380002 2012-08-21T09:56:00Z 2160.1669921875 2012-08-21T09:56:07Z 2161.622314453119998 2012-08-21T09:56:20Z 2162.515625 2012-08-21T09:56:29Z 2162.690673828119998 2012-08-21T09:56:39Z 2163.88427734375 2012-08-21T09:56:48Z 2166.10693359375 2012-08-21T09:56:57Z 2166.322021484380002 2012-08-21T09:56:59Z 2169.409912109380002 2012-08-21T09:57:11Z 2171.1884765625 2012-08-21T09:57:18Z 2171.631103515619998 2012-08-21T09:57:26Z 2172.11572265625 2012-08-21T09:57:31Z 2172.776123046880002 2012-08-21T09:57:37Z 2173.759521484380002 2012-08-21T09:58:04Z 2176.77587890625 2012-08-21T09:58:14Z 2177.21484375 2012-08-21T09:58:20Z 2172.106689453119998 2012-08-21T09:59:04Z 2174.176025390619998 2012-08-21T09:59:25Z 2177.72265625 2012-08-21T09:59:35Z 2177.9833984375 2012-08-21T09:59:43Z 2178.76611328125 2012-08-21T09:59:52Z 2180.300537109380002 2012-08-21T09:59:58Z 2180.630615234380002 2012-08-21T10:00:00Z 2182.67431640625 2012-08-21T10:00:10Z 2184.447265625 2012-08-21T10:00:20Z 2185.909912109380002 2012-08-21T10:00:28Z 2186.162353515619998 2012-08-21T10:00:29Z 2188.449462890619998 2012-08-21T10:00:38Z 2188.93408203125 2012-08-21T10:00:40Z 2189.395263671880002 2012-08-21T10:00:42Z 2192.00244140625 2012-08-21T10:00:49Z 2193.703857421880002 2012-08-21T10:00:53Z 2193.6005859375 2012-08-21T10:00:57Z 2194.60302734375 2012-08-21T10:01:09Z 2196.182861328119998 2012-08-21T10:01:17Z 2200.17919921875 2012-08-21T10:01:27Z 2201.849365234380002 2012-08-21T10:01:36Z 2202.46484375 2012-08-21T10:01:45Z 2202.45263671875 2012-08-21T10:01:50Z 2202.5625 2012-08-21T10:01:57Z 2204.263671875 2012-08-21T10:02:07Z 2205.86083984375 2012-08-21T10:02:16Z 2205.7509765625 2012-08-21T10:02:20Z 2206.0634765625 2012-08-21T10:02:44Z 2206.49951171875 2012-08-21T10:02:53Z 2206.554443359380002 2012-08-21T10:02:54Z 2207.028076171880002 2012-08-21T10:02:58Z 2209.34912109375 2012-08-21T10:03:09Z 2210.557861328119998 2012-08-21T10:03:15Z 2210.52294921875 2012-08-21T10:03:42Z 2211.20703125 2012-08-21T10:03:53Z 2215.587890625 2012-08-21T10:04:02Z 2217.146484375 2012-08-21T10:04:09Z 2217.943115234380002 2012-08-21T10:04:15Z 2218.822021484380002 2012-08-21T10:04:25Z 2218.6435546875 2012-08-21T10:04:29Z 2218.8701171875 2012-08-21T10:04:37Z 2218.602294921880002 2012-08-21T10:04:45Z 2219.901611328119998 2012-08-21T10:04:57Z 2223.942138671880002 2012-08-21T10:05:07Z 2224.48583984375 2012-08-21T10:05:09Z 2225.30615234375 2012-08-21T10:05:11Z 2225.66162109375 2012-08-21T10:05:18Z 2228.2333984375 2012-08-21T10:05:29Z 2231.604736328119998 2012-08-21T10:05:36Z 2232.4951171875 2012-08-21T10:05:38Z 2234.066650390619998 2012-08-21T10:05:45Z 2234.51025390625 2012-08-21T10:05:52Z 2234.57763671875 2012-08-21T10:06:03Z 2234.8857421875 2012-08-21T10:06:11Z 2234.62548828125 2012-08-21T10:06:19Z 2233.758056640619998 2012-08-21T10:06:27Z 2234.636962890619998 2012-08-21T10:06:29Z 2238.441162109380002 2012-08-21T10:06:34Z 2238.7568359375 2012-08-21T10:06:36Z 2242.087158203119998 2012-08-21T10:06:49Z 2242.8974609375 2012-08-21T10:06:59Z 2244.25 2012-08-21T10:07:12Z 2244.2431640625 2012-08-21T10:07:13Z 2244.820068359380002 2012-08-21T10:07:21Z 2247.163330078119998 2012-08-21T10:08:01Z 2248.037109375 2012-08-21T10:08:10Z 2249.557373046880002 2012-08-21T10:08:20Z 2249.8115234375 2012-08-21T10:08:23Z 2250.302490234380002 2012-08-21T10:08:35Z 2251.6044921875 2012-08-21T10:08:42Z 2251.888916015619998 2012-08-21T10:08:46Z 2252.20068359375 2012-08-21T10:09:01Z 2253.302001953119998 2012-08-21T10:09:20Z 2254.7646484375 2012-08-21T10:09:30Z 2256.53515625 2012-08-21T10:09:41Z 2259.964111328119998 2012-08-21T10:10:01Z 2260.48486328125 2012-08-21T10:10:06Z 2260.90771484375 2012-08-21T10:10:09Z 2262.56982421875 2012-08-21T10:10:24Z 2263.3525390625 2012-08-21T10:10:30Z 2266.679443359380002 2012-08-21T10:10:40Z 2268.662109375 2012-08-21T10:10:48Z 2269.39697265625 2012-08-21T10:11:10Z 2270.47900390625 2012-08-21T10:11:14Z 2272.02783203125 2012-08-21T10:11:24Z 2274.4052734375 2012-08-21T10:11:35Z 2275.18798828125 2012-08-21T10:11:51Z 2276.108154296880002 2012-08-21T10:12:00Z 2276.643798828119998 2012-08-21T10:12:20Z 2277.4609375 2012-08-21T10:12:26Z 2278.44287109375 2012-08-21T10:12:32Z 2279.726806640619998 2012-08-21T10:12:39Z 2280.1181640625 2012-08-21T10:12:42Z 2280.9765625 2012-08-21T10:13:11Z 2282.2880859375 2012-08-21T10:13:22Z 2282.892578125 2012-08-21T10:13:31Z 2282.538330078119998 2012-08-21T10:13:38Z 2282.693359375 2012-08-21T10:15:03Z 2282.631103515619998 2012-08-21T10:15:10Z 2282.267822265619998 2012-08-21T10:15:12Z 2280.462646484380002 2012-08-21T10:15:18Z 2279.733154296880002 2012-08-21T10:15:23Z 2279.71142578125 2012-08-21T10:15:24Z 2279.22021484375 2012-08-21T10:15:46Z 2277.16357421875 2012-08-21T10:15:53Z 2276.23486328125 2012-08-21T10:15:57Z 2275.20361328125 2012-08-21T10:16:03Z 2275.187744140619998 2012-08-21T10:16:04Z 2270.654052734380002 2012-08-21T10:16:16Z 2266.314453125 2012-08-21T10:16:21Z 2265.47998046875 2012-08-21T10:16:27Z 2266.422119140619998 2012-08-21T10:16:48Z 2267.382568359380002 2012-08-21T10:16:58Z 2271.6513671875 2012-08-21T10:21:11Z 2273.4091796875 2012-08-21T10:21:16Z 2273.237548828119998 2012-08-21T10:21:20Z 2273.4453125 2012-08-21T10:21:26Z 2273.280029296880002 2012-08-21T10:21:27Z 2273.013916015619998 2012-08-21T10:21:34Z 2272.995849609380002 2012-08-21T10:21:37Z 2273.107177734380002 2012-08-21T10:21:42Z 2272.50390625 2012-08-21T10:21:49Z 2272.320556640619998 2012-08-21T10:21:51Z 2271.95361328125 2012-08-21T10:22:04Z 2272.21435546875 2012-08-21T10:22:13Z 2272.365478515619998 2012-08-21T10:22:20Z 2272.72265625 2012-08-21T10:22:27Z 2272.9833984375 2012-08-21T10:22:29Z 2272.447998046880002 2012-08-21T10:24:26Z 2271.33740234375 2012-08-21T10:24:30Z 2271.91259765625 2012-08-21T10:24:33Z 2271.78076171875 2012-08-21T10:24:43Z 2273.167236328119998 2012-08-21T10:24:54Z 2275.2255859375 2012-08-21T10:25:03Z 2275.624755859380002 2012-08-21T10:25:08Z 2275.1591796875 2012-08-21T10:25:14Z 2276.31982421875 2012-08-21T10:25:22Z 2277.277587890619998 2012-08-21T10:25:31Z 2278.4208984375 2012-08-21T10:25:40Z 2278.2275390625 2012-08-21T10:25:46Z 2277.62109375 2012-08-21T10:25:50Z 2277.552978515619998 2012-08-21T10:25:55Z 2277.5634765625 2012-08-21T10:25:56Z 2277.361083984380002 2012-08-21T10:26:03Z 2277.693603515619998 2012-08-21T10:26:06Z 2278.791259765619998 2012-08-21T10:26:13Z 2278.94091796875 2012-08-21T10:26:15Z 2284.064697265619998 2012-08-21T10:27:50Z 2283.89990234375 2012-08-21T10:27:51Z 2283.98095703125 2012-08-21T10:28:03Z 2286.067138671880002 2012-08-21T10:28:11Z 2287.911376953119998 2012-08-21T10:28:15Z 2287.9658203125 2012-08-21T10:28:17Z 2289.792236328119998 2012-08-21T10:28:24Z 2280.544921875 2012-08-21T10:28:52Z 2279.6474609375 2012-08-21T10:29:48Z 2287.26123046875 2012-08-21T10:29:56Z 2291.071533203119998 2012-08-21T10:30:04Z 2292.779296875 2012-08-21T10:30:10Z 2292.95703125 2012-08-21T10:30:11Z 2296.85302734375 2012-08-21T10:30:20Z 2298.909912109380002 2012-08-21T10:30:25Z 2303.7490234375 2012-08-21T10:30:34Z 2301.14599609375 2012-08-21T10:30:40Z 2296.8740234375 2012-08-21T10:30:47Z 2293.19873046875 2012-08-21T10:30:54Z 2291.421630859380002 2012-08-21T10:31:00Z 2291.27001953125 2012-08-21T10:31:02Z 2289.332763671880002 2012-08-21T10:31:22Z 2288.4912109375 2012-08-21T10:31:34Z 2287.146728515619998 2012-08-21T10:31:44Z 2286.8837890625 2012-08-21T10:31:48Z 2286.62646484375 2012-08-21T10:31:55Z 2286.346923828119998 2012-08-21T10:32:02Z 2286.87451171875 2012-08-21T10:33:35Z 2286.001953125 2012-08-21T10:33:41Z 2285.646728515619998 2012-08-21T10:33:51Z 2285.94873046875 2012-08-21T10:33:59Z 2285.9111328125 2012-08-21T10:34:03Z 2285.886962890619998 2012-08-21T10:34:07Z 2285.880859375 2012-08-21T10:34:16Z 2285.86376953125 2012-08-21T10:34:18Z 2285.899169921880002 2012-08-21T10:34:25Z 2285.899169921880002 2012-08-21T10:34:26Z 2286.18115234375 2012-08-21T10:34:47Z 2287.791748046880002 2012-08-21T10:34:55Z 2290.448486328119998 2012-08-21T10:35:03Z 2290.694091796880002 2012-08-21T10:35:10Z 2291.16796875 2012-08-21T10:35:16Z 2293.947509765619998 2012-08-21T10:35:23Z 2295.448486328119998 2012-08-21T10:35:27Z 2295.500244140619998 2012-08-21T10:35:28Z 2299.670166015619998 2012-08-21T10:35:40Z 2300.551025390619998 2012-08-21T10:35:41Z 2302.475341796880002 2012-08-21T10:35:48Z 2303.052734375 2012-08-21T10:35:56Z 2299.4990234375 2012-08-21T10:36:05Z 2299.05078125 2012-08-21T10:36:06Z 2296.69287109375 2012-08-21T10:36:13Z 2294.834716796880002 2012-08-21T10:36:29Z 2293.06689453125 2012-08-21T10:36:45Z 2292.578857421880002 2012-08-21T10:36:50Z 2292.74951171875 2012-08-21T10:36:53Z 2293.00439453125 2012-08-21T10:36:57Z 2293.092529296880002 2012-08-21T10:36:58Z 2292.1484375 2012-08-21T10:37:08Z 2293.4287109375 2012-08-21T10:37:14Z 2295.157470703119998 2012-08-21T10:37:19Z 2295.706787109380002 2012-08-21T10:37:22Z 2298.03955078125 2012-08-21T10:37:32Z 2302.11572265625 2012-08-21T10:37:37Z 2299.218017578119998 2012-08-21T10:37:42Z 2298.734619140619998 2012-08-21T10:37:47Z 2298.734619140619998 2012-08-21T10:37:49Z 2300.35986328125 2012-08-21T10:37:56Z 2302.885498046880002 2012-08-21T10:39:21Z 2304.2236328125 2012-08-21T10:39:27Z 2303.750732421880002 2012-08-21T10:39:34Z 2302.9794921875 2012-08-21T10:39:39Z 2301.28173828125 2012-08-21T10:39:48Z 2301.064453125 2012-08-21T10:39:53Z 2300.206298828119998 2012-08-21T10:39:58Z 2299.29638671875 2012-08-21T10:40:08Z 2299.2080078125 2012-08-21T10:40:12Z 2291.2451171875 2012-08-21T10:40:57Z 2290.87890625 2012-08-21T10:41:02Z 2280.166748046880002 2012-08-21T10:41:54Z 2279.873046875 2012-08-21T10:41:56Z 2277.31787109375 2012-08-21T10:42:42Z 2278.136962890619998 2012-08-21T10:42:49Z 2280.2060546875 2012-08-21T10:42:58Z 2280.44970703125 2012-08-21T10:43:03Z 2279.844970703119998 2012-08-21T10:43:09Z 2278.956787109380002 2012-08-21T10:43:12Z 2279.5 2012-08-21T10:43:23Z 2280.987548828119998 2012-08-21T10:43:28Z 2285.4521484375 2012-08-21T10:43:39Z 2286.081787109380002 2012-08-21T10:43:41Z 2289.506103515619998 2012-08-21T10:43:53Z 2290.414794921880002 2012-08-21T10:44:02Z 2292.90380859375 2012-08-21T10:44:08Z 2295.336669921880002 2012-08-21T10:44:14Z 2300.34765625 2012-08-21T10:44:23Z 2302.706298828119998 2012-08-21T10:44:31Z 2305.7578125 2012-08-21T10:44:38Z 2308.63134765625 2012-08-21T10:44:45Z 2309.515625 2012-08-21T10:44:57Z 2309.523681640619998 2012-08-21T10:45:07Z 2310.122314453119998 2012-08-21T10:45:16Z 2310.289794921880002 2012-08-21T10:45:23Z 2310.21533203125 2012-08-21T10:45:24Z 2311.006591796880002 2012-08-21T10:45:28Z 2311.360595703119998 2012-08-21T10:45:43Z 2311.04296875 2012-08-21T10:45:49Z 2304.2939453125 2012-08-21T10:45:59Z 2299.291015625 2012-08-21T10:46:08Z 2301.361572265619998 2012-08-21T10:46:14Z 2304.414306640619998 2012-08-21T10:46:23Z 2305.05126953125 2012-08-21T10:46:31Z 2308.538330078119998 2012-08-21T10:46:42Z 2311.290283203119998 2012-08-21T10:46:51Z 2312.30224609375 2012-08-21T10:47:01Z 2312.373046875 2012-08-21T10:47:03Z 2311.833984375 2012-08-21T10:49:02Z 2313.013671875 2012-08-21T10:49:11Z 2316.63671875 2012-08-21T10:49:21Z 2317.82666015625 2012-08-21T10:49:31Z 2317.77880859375 2012-08-21T10:49:33Z 2317.97607421875 2012-08-21T10:49:41Z 2317.830322265619998 2012-08-21T10:49:44Z 2318.91845703125 2012-08-21T10:50:04Z 2319.241455078119998 2012-08-21T10:50:48Z 2319.26708984375 2012-08-21T10:50:49Z 2318.847900390619998 2012-08-21T10:50:56Z 2318.574951171880002 2012-08-21T10:51:01Z 2318.19970703125 2012-08-21T10:51:13Z 2318.366455078119998 2012-08-21T10:51:19Z 2319.169921875 2012-08-21T10:51:24Z 2319.564208984380002 2012-08-21T10:51:28Z 2321.6494140625 2012-08-21T10:51:34Z 2323.9287109375 2012-08-21T10:51:39Z 2326.2978515625 2012-08-21T10:51:43Z 2328.925048828119998 2012-08-21T10:51:48Z 2329.416015625 2012-08-21T10:52:07Z 2330.511474609380002 2012-08-21T10:52:12Z 2331.19970703125 2012-08-21T10:52:20Z 2332.16650390625 2012-08-21T10:52:27Z 2332.478515625 2012-08-21T10:52:28Z 2333.529296875 2012-08-21T10:52:37Z 2332.351318359380002 2012-08-21T10:52:46Z 2331.827880859380002 2012-08-21T10:52:52Z 2331.861328125 2012-08-21T10:53:02Z 2330.693115234380002 2012-08-21T10:53:18Z 2330.8251953125 2012-08-21T10:53:26Z 2330.8251953125 2012-08-21T10:53:27Z 2330.811279296880002 2012-08-21T10:53:37Z 2331.225341796880002 2012-08-21T10:53:43Z 2330.925048828119998 2012-08-21T10:53:57Z 2330.775146484380002 2012-08-21T10:54:04Z 2330.890380859380002 2012-08-21T10:54:09Z 2332.03466796875 2012-08-21T10:54:19Z 2333.03369140625 2012-08-21T10:54:27Z 2333.313720703119998 2012-08-21T10:54:30Z 2333.995849609380002 2012-08-21T10:54:45Z 2336.401611328119998 2012-08-21T10:54:57Z 2337.64306640625 2012-08-21T10:55:07Z 2338.2978515625 2012-08-21T10:55:09Z 2340.255859375 2012-08-21T10:55:21Z 2346.05078125 2012-08-21T10:55:28Z 2349.460693359380002 2012-08-21T10:55:34Z 2351.727294921880002 2012-08-21T10:55:39Z 2352.80419921875 2012-08-21T10:55:49Z 2352.985595703119998 2012-08-21T10:56:14Z 2353.012939453119998 2012-08-21T10:56:15Z 2353.336181640619998 2012-08-21T10:56:23Z 2353.231201171880002 2012-08-21T10:56:24Z 2353.27587890625 2012-08-21T10:56:33Z 2349.39306640625 2012-08-21T10:56:41Z 2345.535400390619998 2012-08-21T10:56:50Z 2343.259765625 2012-08-21T10:56:58Z 2344.20947265625 2012-08-21T10:57:07Z 2345.11474609375 2012-08-21T10:57:16Z 2345.527587890619998 2012-08-21T10:57:24Z 2345.39306640625 2012-08-21T10:57:38Z 2346.507568359380002 2012-08-21T10:57:49Z 2347.57080078125 2012-08-21T10:57:56Z 2348.07763671875 2012-08-21T10:58:01Z 2348.087890625 2012-08-21T10:58:06Z 2347.499755859380002 2012-08-21T10:58:30Z 2349.849609375 2012-08-21T10:58:37Z 2352.4580078125 2012-08-21T10:58:43Z 2354.307861328119998 2012-08-21T10:58:49Z 2356.73095703125 2012-08-21T10:58:58Z 2357.739501953119998 2012-08-21T10:59:04Z 2358.150634765619998 2012-08-21T10:59:10Z 2359.55322265625 2012-08-21T10:59:18Z 2360.28515625 2012-08-21T10:59:27Z 2362.853271484380002 2012-08-21T10:59:34Z 2364.595458984380002 2012-08-21T10:59:40Z 2364.5302734375 2012-08-21T10:59:48Z 2364.3896484375 2012-08-21T10:59:50Z 2364.455322265619998 2012-08-21T11:00:04Z 2364.488525390619998 2012-08-21T11:00:05Z 2364.902099609380002 2012-08-21T11:00:08Z 2364.223876953119998 2012-08-21T11:00:37Z 2365.09619140625 2012-08-21T11:00:48Z 2365.837646484380002 2012-08-21T11:00:57Z 2366.40087890625 2012-08-21T11:01:01Z 2366.291015625 2012-08-21T11:01:27Z 2366.42822265625 2012-08-21T11:01:29Z 2366.922607421880002 2012-08-21T11:01:36Z 2365.935791015619998 2012-08-21T11:01:47Z 2365.435791015619998 2012-08-21T11:01:54Z 2365.1767578125 2012-08-21T11:02:01Z 2364.334228515619998 2012-08-21T11:02:10Z 2362.834716796880002 2012-08-21T11:02:20Z 2361.77001953125 2012-08-21T11:02:32Z 2362.048095703119998 2012-08-21T11:02:39Z 2362.861572265619998 2012-08-21T11:02:44Z 2364.11376953125 2012-08-21T11:02:51Z 2362.776611328119998 2012-08-21T11:03:16Z 2362.75341796875 2012-08-21T11:03:18Z 2363.48486328125 2012-08-21T11:03:24Z 2363.186279296880002 2012-08-21T11:03:42Z 2362.733642578119998 2012-08-21T11:03:47Z 2362.8564453125 2012-08-21T11:03:54Z 2362.25537109375 2012-08-21T11:04:13Z 2360.92138671875 2012-08-21T11:04:22Z 2359.002197265619998 2012-08-21T11:04:28Z 2357.84619140625 2012-08-21T11:04:34Z 2356.50732421875 2012-08-21T11:04:39Z 2356.164306640619998 2012-08-21T11:04:44Z 2356.832763671880002 2012-08-21T11:04:49Z 2357.78515625 2012-08-21T11:05:03Z 2357.87890625 2012-08-21T11:09:40Z 2360.89697265625 2012-08-21T11:09:47Z 2360.505615234380002 2012-08-21T11:09:54Z 2358.35498046875 2012-08-21T11:09:59Z 2357.431640625 2012-08-21T11:10:04Z 2355.540283203119998 2012-08-21T11:10:11Z 2355.499267578119998 2012-08-21T11:10:12Z 2355.64697265625 2012-08-21T11:10:32Z 2357.2001953125 2012-08-21T11:10:43Z 2356.90478515625 2012-08-21T11:10:50Z 2356.06689453125 2012-08-21T11:11:03Z 2355.6953125 2012-08-21T11:11:07Z 2355.095703125 2012-08-21T11:11:30Z 2355.468505859380002 2012-08-21T11:11:33Z 2356.522216796880002 2012-08-21T11:11:43Z 2356.752685546880002 2012-08-21T11:11:47Z 2356.64892578125 2012-08-21T11:11:49Z 2356.06787109375 2012-08-21T11:12:30Z 2356.275390625 2012-08-21T11:12:32Z 2353.851806640619998 2012-08-21T11:12:51Z 2352.8974609375 2012-08-21T11:12:55Z 2350.96435546875 2012-08-21T11:13:04Z 2347.16162109375 2012-08-21T11:14:06Z 2346.615234375 2012-08-21T11:14:19Z 2346.20556640625 2012-08-21T11:14:24Z 2345.97314453125 2012-08-21T11:14:31Z 2342.769287109380002 2012-08-21T11:15:04Z 2342.324462890619998 2012-08-21T11:15:09Z 2341.76123046875 2012-08-21T11:15:13Z 2339.857666015619998 2012-08-21T11:15:21Z 2340.035400390619998 2012-08-21T11:15:22Z 2339.82080078125 2012-08-21T11:15:35Z 2339.642333984380002 2012-08-21T11:15:37Z 2339.106689453119998 2012-08-21T11:15:43Z 2338.92822265625 2012-08-21T11:15:47Z 2338.749755859380002 2012-08-21T11:15:49Z 2338.03564453125 2012-08-21T11:15:54Z 2337.678466796880002 2012-08-21T11:16:00Z 2337.321533203119998 2012-08-21T11:16:03Z 2337.321533203119998 2012-08-21T11:16:07Z 2337.877685546880002 2012-08-21T11:16:17Z 2337.939697265619998 2012-08-21T11:16:22Z 2338.31640625 2012-08-21T11:16:26Z 2338.64501953125 2012-08-21T11:16:41Z 2338.508056640619998 2012-08-21T11:16:43Z 2338.808349609380002 2012-08-21T11:17:00Z 2339.417724609380002 2012-08-21T11:17:04Z 2340.005126953119998 2012-08-21T11:17:08Z 2340.016845703119998 2012-08-21T11:17:14Z 2340.172607421880002 2012-08-21T11:17:24Z 2340.37841796875 2012-08-21T11:17:30Z 2341.7607421875 2012-08-21T11:17:37Z 2344.29833984375 2012-08-21T11:17:46Z 2348.18310546875 2012-08-21T11:17:52Z 2351.40625 2012-08-21T11:18:04Z 2354.421142578119998 2012-08-21T11:18:12Z 2355.768310546880002 2012-08-21T11:18:16Z 2356.544189453119998 2012-08-21T11:18:21Z 2356.968994140619998 2012-08-21T11:18:30Z 2357.642822265619998 2012-08-21T11:18:49Z 2353.69091796875 2012-08-21T11:19:19Z 2350.15380859375 2012-08-21T11:19:24Z 2344.974365234380002 2012-08-21T11:19:30Z 2342.506591796880002 2012-08-21T11:19:34Z 2338.452392578119998 2012-08-21T11:19:39Z 2338.452392578119998 2012-08-21T11:19:40Z 2338.190673828119998 2012-08-21T11:19:46Z 2344.45068359375 2012-08-21T11:19:58Z 2346.26708984375 2012-08-21T11:20:03Z 2346.26708984375 2012-08-21T11:20:04Z 2345.73388671875 2012-08-21T11:20:14Z 2345.568359375 2012-08-21T11:20:15Z 2344.309326171880002 2012-08-21T11:20:20Z 2341.989501953119998 2012-08-21T11:20:26Z 2334.940185546880002 2012-08-21T11:20:32Z 2329.692138671880002 2012-08-21T11:20:37Z 2328.936767578119998 2012-08-21T11:20:38Z 2326.966064453119998 2012-08-21T11:20:44Z 2324.786376953119998 2012-08-21T11:20:51Z 2324.6337890625 2012-08-21T11:20:54Z 2324.843505859380002 2012-08-21T11:21:05Z 2324.89404296875 2012-08-21T11:21:10Z 2324.283203125 2012-08-21T11:21:21Z 2324.17578125 2012-08-21T11:21:22Z 2321.431396484380002 2012-08-21T11:21:32Z 2319.06787109375 2012-08-21T11:21:39Z 2319.628662109380002 2012-08-21T11:21:44Z 2319.6162109375 2012-08-21T11:21:50Z 2318.04638671875 2012-08-21T11:21:57Z 2317.4404296875 2012-08-21T11:21:59Z 2315.931640625 2012-08-21T11:22:03Z 2314.413818359380002 2012-08-21T11:22:09Z 2314.337646484380002 2012-08-21T11:22:10Z 2315.177734375 2012-08-21T11:22:15Z 2313.114501953119998 2012-08-21T11:22:33Z 2312.525146484380002 2012-08-21T11:22:46Z 2312.564453125 2012-08-21T11:22:47Z 2313.6875 2012-08-21T11:24:14Z 2314.205078125 2012-08-21T11:24:24Z 2314.105712890619998 2012-08-21T11:24:28Z 2313.9287109375 2012-08-21T11:24:34Z 2313.245361328119998 2012-08-21T11:24:40Z 2312.718994140619998 2012-08-21T11:24:42Z 2310.647705078119998 2012-08-21T11:24:48Z 2309.487060546880002 2012-08-21T11:24:53Z 2308.806640625 2012-08-21T11:24:59Z 2307.06884765625 2012-08-21T11:25:05Z 2306.117431640619998 2012-08-21T11:25:12Z 2305.66162109375 2012-08-21T11:25:16Z 2305.02001953125 2012-08-21T11:25:23Z 2303.846435546880002 2012-08-21T11:25:43Z 2302.950927734380002 2012-08-21T11:25:50Z 2302.761962890619998 2012-08-21T11:25:52Z 2301.36767578125 2012-08-21T11:26:03Z 2301.04345703125 2012-08-21T11:26:09Z 2300.952392578119998 2012-08-21T11:26:13Z 2300.70703125 2012-08-21T11:26:17Z 2300.552978515619998 2012-08-21T11:26:19Z 2300.3515625 2012-08-21T11:26:24Z 2299.650634765619998 2012-08-21T11:26:32Z 2298.701416015619998 2012-08-21T11:26:37Z 2298.261474609380002 2012-08-21T11:26:43Z 2297.92529296875 2012-08-21T11:26:48Z 2297.465576171880002 2012-08-21T11:26:52Z 2297.13818359375 2012-08-21T11:26:55Z 2297.161376953119998 2012-08-21T11:26:59Z 2297.015380859380002 2012-08-21T11:27:07Z 2296.096923828119998 2012-08-21T11:27:28Z 2294.715576171880002 2012-08-21T11:27:33Z 2294.55078125 2012-08-21T11:27:36Z 2294.535888671880002 2012-08-21T11:27:37Z 2294.860107421880002 2012-08-21T11:28:13Z 2295.239990234380002 2012-08-21T11:28:19Z 2295.611572265619998 2012-08-21T11:28:28Z 2295.6494140625 2012-08-21T11:28:30Z 2295.8798828125 2012-08-21T11:28:36Z 2296.179443359380002 2012-08-21T11:28:42Z 2297.0068359375 2012-08-21T11:28:54Z 2297.2587890625 2012-08-21T11:28:58Z 2297.741455078119998 2012-08-21T11:29:09Z 2297.790771484380002 2012-08-21T11:29:13Z 2298.044921875 2012-08-21T11:29:21Z 2298.018310546880002 2012-08-21T11:29:26Z 2298.040771484380002 2012-08-21T11:29:32Z 2298.009521484380002 2012-08-21T11:29:39Z 2298.0068359375 2012-08-21T11:29:40Z 2298.1064453125 2012-08-21T11:29:48Z 2298.0927734375 2012-08-21T11:29:50Z 2298.068359375 2012-08-21T11:29:56Z 2297.75 2012-08-21T11:30:06Z 2297.496826171880002 2012-08-21T11:30:14Z 2297.30419921875 2012-08-21T11:30:21Z 2297.139892578119998 2012-08-21T11:30:24Z 2297.0439453125 2012-08-21T11:30:31Z 2296.5390625 2012-08-21T11:30:37Z 2296.453369140619998 2012-08-21T11:30:40Z 2296.404541015619998 2012-08-21T11:30:43Z 2296.240234375 2012-08-21T11:30:49Z 2296.265869140619998 2012-08-21T11:30:52Z 2296.5361328125 2012-08-21T11:31:01Z 2297.693603515619998 2012-08-21T11:31:20Z 2298.770751953119998 2012-08-21T11:31:23Z 2299.106689453119998 2012-08-21T11:31:28Z 2299.106689453119998 2012-08-21T11:31:29Z 2298.577392578119998 2012-08-21T11:31:39Z 2298.493896484380002 2012-08-21T11:31:40Z 2298.066650390619998 2012-08-21T11:31:45Z 2297.5517578125 2012-08-21T11:31:50Z 2297.1962890625 2012-08-21T11:31:54Z 2296.6376953125 2012-08-21T11:32:02Z 2294.445556640619998 2012-08-21T11:32:13Z 2294.1611328125 2012-08-21T11:32:16Z 2286.9619140625 2012-08-21T11:33:11Z 2285.68115234375 2012-08-21T11:33:12Z 2280.198974609380002 2012-08-21T11:33:17Z 2280.271728515619998 2012-08-21T11:33:21Z 2280.271728515619998 2012-08-21T11:33:22Z 2279.259765625 2012-08-21T11:33:31Z 2279.356689453119998 2012-08-21T11:33:39Z 2278.1962890625 2012-08-21T11:33:45Z 2275.11328125 2012-08-21T11:33:59Z 2274.316650390619998 2012-08-21T11:34:05Z 2273.884033203119998 2012-08-21T11:34:09Z 2268.9892578125 2012-08-21T11:34:17Z 2267.614990234380002 2012-08-21T11:34:20Z 2266.482177734380002 2012-08-21T11:34:23Z 2266.14208984375 2012-08-21T11:34:25Z 2263.12109375 2012-08-21T11:34:31Z 2260.29248046875 2012-08-21T11:34:35Z 2259.982666015619998 2012-08-21T11:34:39Z 2259.755126953119998 2012-08-21T11:34:40Z 2256.027587890619998 2012-08-21T11:34:52Z 2255.888671875 2012-08-21T11:34:54Z 2254.035400390619998 2012-08-21T11:35:07Z 2248.458740234380002 2012-08-21T11:35:14Z 2245.88134765625 2012-08-21T11:35:18Z 2245.5361328125 2012-08-21T11:35:20Z 2236.78662109375 2012-08-21T11:35:32Z 2236.71630859375 2012-08-21T11:35:34Z 2235.4814453125 2012-08-21T11:35:39Z 2234.02490234375 2012-08-21T11:35:44Z 2233.961669921880002 2012-08-21T11:35:46Z 2227.645263671880002 2012-08-21T11:37:50Z 2224.169189453119998 2012-08-21T11:38:00Z 2223.138916015619998 2012-08-21T11:38:04Z 2223.3056640625 2012-08-21T11:38:06Z 2220.978271484380002 2012-08-21T11:38:15Z 2221.951904296880002 2012-08-21T11:38:18Z 2222.60693359375 2012-08-21T11:38:24Z 2222.530029296880002 2012-08-21T11:38:26Z 2223.6533203125 2012-08-21T11:38:31Z 2224.781494140619998 2012-08-21T11:38:34Z 2226.229248046880002 2012-08-21T11:38:40Z 2221.831787109380002 2012-08-21T11:38:45Z 2219.771728515619998 2012-08-21T11:38:50Z 2217.859619140619998 2012-08-21T11:38:56Z 2219.886962890619998 2012-08-21T11:39:00Z 2215.2041015625 2012-08-21T11:39:14Z 2214.6904296875 2012-08-21T11:39:16Z 2214.021240234380002 2012-08-21T11:39:22Z 2213.868896484380002 2012-08-21T11:39:23Z 2206.12255859375 2012-08-21T11:39:29Z 2204.727783203119998 2012-08-21T11:39:35Z 2204.409423828119998 2012-08-21T11:39:36Z 2205.461669921880002 2012-08-21T11:39:41Z 2203.956298828119998 2012-08-21T11:39:45Z 2195.513671875 2012-08-21T11:39:49Z 2186.84375 2012-08-21T11:39:56Z 2182.112060546880002 2012-08-21T11:40:01Z 2180.090576171880002 2012-08-21T11:40:04Z 2180.4638671875 2012-08-21T11:40:08Z 2180.648193359380002 2012-08-21T11:40:10Z 2175.367919921880002 2012-08-21T11:40:14Z 2174.8193359375 2012-08-21T11:40:18Z 2173.76220703125 2012-08-21T11:40:20Z 2173.12890625 2012-08-21T11:40:22Z 2169.883544921880002 2012-08-21T11:40:29Z 2164.962158203119998 2012-08-21T11:40:33Z 2163.25927734375 2012-08-21T11:40:38Z 2165.042724609380002 2012-08-21T11:40:44Z 2167.62744140625 2012-08-21T11:40:48Z 2165.216552734380002 2012-08-21T11:40:53Z 2162.82958984375 2012-08-21T11:40:55Z 2160.675537109380002 2012-08-21T11:41:00Z 2160.5029296875 2012-08-21T11:41:05Z 2158.5634765625 2012-08-21T11:41:09Z 2157.78076171875 2012-08-21T11:41:10Z 2153.235107421880002 2012-08-21T11:41:16Z 2150.802001953119998 2012-08-21T11:41:21Z 2150.18896484375 2012-08-21T11:41:23Z 2148.245361328119998 2012-08-21T11:41:29Z 2148.09619140625 2012-08-21T11:41:32Z 2149.301513671880002 2012-08-21T11:41:50Z 2148.810791015619998 2012-08-21T11:41:54Z 2147.11669921875 2012-08-21T11:42:02Z 2146.297607421880002 2012-08-21T11:42:09Z 2146.12841796875 2012-08-21T11:42:14Z 2143.494873046880002 2012-08-21T11:42:20Z 2140.73291015625 2012-08-21T11:42:23Z 2136.619873046880002 2012-08-21T11:42:27Z 2134.56689453125 2012-08-21T11:42:31Z 2134.351318359380002 2012-08-21T11:42:59Z 2134.17041015625 2012-08-21T11:43:01Z 2134.412353515619998 2012-08-21T11:43:07Z 2133.9560546875 2012-08-21T11:43:13Z 2134.091796875 2012-08-21T11:43:19Z 2132.495361328119998 2012-08-21T11:43:25Z 2130.125244140619998 2012-08-21T11:43:30Z 2127.100830078119998 2012-08-21T11:43:36Z 2121.207763671880002 2012-08-21T11:43:41Z 2116.116455078119998 2012-08-21T11:43:44Z 2110.51806640625 2012-08-21T11:43:48Z 2110.426025390619998 2012-08-21T11:43:51Z 2113.1962890625 2012-08-21T11:43:53Z 2119.531494140619998 2012-08-21T11:43:58Z 2115.34521484375 2012-08-21T11:44:02Z 2109.715087890619998 2012-08-21T11:44:07Z 2110.52978515625 2012-08-21T11:44:09Z 2109.74072265625 2012-08-21T11:44:11Z 2108.694091796880002 2012-08-21T11:44:16Z 2106.790283203119998 2012-08-21T11:44:20Z 2105.723876953119998 2012-08-21T11:44:23Z 2105.262451171880002 2012-08-21T11:48:40Z 2107.50048828125 2012-08-21T11:48:42Z 2110.074951171880002 2012-08-21T11:48:46Z 2108.9443359375 2012-08-21T11:54:50Z 2104.508056640619998 2012-08-21T11:54:55Z 2099.619384765619998 2012-08-21T11:54:59Z 2096.7373046875 2012-08-21T11:55:07Z 2094.231201171880002 2012-08-21T11:55:14Z 2091.280029296880002 2012-08-21T11:55:19Z 2087.117919921880002 2012-08-21T11:55:25Z 2089.7958984375 2012-08-21T11:55:31Z 2094.604248046880002 2012-08-21T11:55:37Z 2073.531982421880002 2012-08-21T11:55:54Z 2070.740478515619998 2012-08-21T11:55:58Z 2062.305419921880002 2012-08-21T11:56:03Z 2060.985107421880002 2012-08-21T11:56:08Z 2060.31787109375 2012-08-21T11:56:13Z 2059.02685546875 2012-08-21T11:56:16Z 2057.382568359380002 2012-08-21T11:56:21Z 2059.6142578125 2012-08-21T11:56:25Z 2058.415283203119998 2012-08-21T11:56:29Z 2053.787841796880002 2012-08-21T11:56:34Z 2053.384765625 2012-08-21T11:56:35Z 2051.316162109380002 2012-08-21T11:56:40Z 2044.8173828125 2012-08-21T11:56:44Z 2041.686401367190001 2012-08-21T11:56:48Z 2042.455810546880002 2012-08-21T11:56:53Z 2042.986206054690001 2012-08-21T11:56:58Z 2041.8955078125 2012-08-21T11:57:00Z 2041.56640625 2012-08-21T11:57:04Z 2041.615112304690001 2012-08-21T11:57:12Z 2041.621215820309999 2012-08-21T11:57:13Z 2041.701049804690001 2012-08-21T11:58:04Z 2041.399291992190001 2012-08-21T11:59:47Z 2040.936645507809999 2012-08-21T11:59:50Z 2039.190673828119998 2012-08-21T11:59:57Z 2036.873779296880002 2012-08-21T12:00:05Z 2033.096923828119998 2012-08-21T12:00:12Z 2033.095947265619998 2012-08-21T12:00:13Z 2033.438110351559999 2012-08-21T12:00:26Z 2032.714477539059999 2012-08-21T12:00:34Z 2031.6904296875 2012-08-21T12:00:45Z 2030.342041015619998 2012-08-21T12:00:50Z 2028.85693359375 2012-08-21T12:00:54Z 2026.76416015625 2012-08-21T12:01:00Z 2025.429443359380002 2012-08-21T12:01:04Z 2021.227294921880002 2012-08-21T12:01:12Z 2020.820068359380002 2012-08-21T12:01:15Z 2020.559936523440001 2012-08-21T12:01:20Z 2020.424072265619998 2012-08-21T12:01:21Z 2019.426147460940001 2012-08-21T12:01:26Z 2019.133544921880002 2012-08-21T12:01:31Z 2019.010009765619998 2012-08-21T12:01:35Z 2018.821166992190001 2012-08-21T12:01:40Z 2018.759399414059999 2012-08-21T12:01:47Z 2018.490966796880002 2012-08-21T12:01:52Z 2018.175048828119998 2012-08-21T12:01:56Z 2018.188720703119998 2012-08-21T12:02:00Z 2018.326171875 2012-08-21T12:02:02Z 2018.490966796880002 2012-08-21T12:02:06Z 2018.195068359380002 2012-08-21T12:02:08Z 2018.044067382809999 2012-08-21T12:02:15Z 2017.7060546875 2012-08-21T12:02:19Z 2016.672119140619998 2012-08-21T12:02:23Z 2017.125244140619998 2012-08-21T12:02:29Z 2017.145874023440001 2012-08-21T12:02:30Z 2016.342529296880002 2012-08-21T12:02:41Z 2016.00537109375 2012-08-21T12:02:52Z 2015.9423828125 2012-08-21T12:02:56Z 2015.578247070309999 2012-08-21T12:03:00Z 2015.240234375 2012-08-21T12:03:04Z 2014.937255859380002 2012-08-21T12:03:07Z 2012.594848632809999 2012-08-21T12:03:13Z 2012.394409179690001 2012-08-21T12:03:19Z 2012.21240234375 2012-08-21T12:03:23Z 2011.924072265619998 2012-08-21T12:03:29Z 2012.0751953125 2012-08-21T12:03:33Z 2011.747436523440001 2012-08-21T12:03:38Z 2011.177490234380002 2012-08-21T12:03:43Z 2009.186279296880002 2012-08-21T12:03:57Z 2008.93212890625 2012-08-21T12:04:01Z 2007.81298828125 2012-08-21T12:04:06Z 2006.563232421880002 2012-08-21T12:04:12Z 2005.40966796875 2012-08-21T12:04:18Z 2004.763671875 2012-08-21T12:04:22Z 2004.475830078119998 2012-08-21T12:04:26Z 2004.712768554690001 2012-08-21T12:04:32Z 2004.7333984375 2012-08-21T12:04:33Z 2003.909423828119998 2012-08-21T12:04:49Z 2004.07421875 2012-08-21T12:04:51Z 2004.661254882809999 2012-08-21T12:04:57Z 2004.874389648440001 2012-08-21T12:05:17Z 2004.290893554690001 2012-08-21T12:05:20Z 2004.46044921875 2012-08-21T12:05:24Z 2003.610229492190001 2012-08-21T12:05:27Z 2003.803833007809999 2012-08-21T12:05:31Z 2003.735717773440001 2012-08-21T12:05:36Z 2004.171508789059999 2012-08-21T12:05:43Z 2004.585083007809999 2012-08-21T12:05:48Z 2004.955322265619998 2012-08-21T12:05:52Z 2006.281005859380002 2012-08-21T12:05:56Z 2006.52490234375 2012-08-21T12:05:58Z 2006.413818359380002 2012-08-21T12:06:03Z 2006.254028320309999 2012-08-21T12:06:09Z 2006.565551757809999 2012-08-21T12:06:16Z 2006.310180664059999 2012-08-21T12:06:18Z 2006.531005859380002 2012-08-21T12:06:24Z 2007.226928710940001 2012-08-21T12:06:27Z 2007.649169921880002 2012-08-21T12:06:34Z 2007.315551757809999 2012-08-21T12:06:38Z 2006.84716796875 2012-08-21T12:06:43Z 2004.793212890619998 2012-08-21T12:06:48Z 2003.621826171880002 2012-08-21T12:06:52Z 2003.662475585940001 2012-08-21T12:07:01Z 2002.325927734380002 2012-08-21T12:07:09Z 2000.158081054690001 2012-08-21T12:07:15Z 1999.887939453119998 2012-08-21T12:07:21Z 1999.62255859375 2012-08-21T12:07:26Z 1999.58447265625 2012-08-21T12:07:37Z 1999.704711914059999 2012-08-21T12:07:39Z 1999.422119140619998 2012-08-21T12:07:54Z 1999.282470703119998 2012-08-21T12:07:57Z 1998.933471679690001 2012-08-21T12:08:04Z 1998.756103515619998 2012-08-21T12:08:08Z 1998.512817382809999 2012-08-21T12:08:10Z 1998.099609375 2012-08-21T12:08:15Z 1997.65576171875 2012-08-21T12:08:24Z 1996.959838867190001 2012-08-21T12:08:29Z 1997.331176757809999 2012-08-21T12:08:33Z 1997.5908203125 2012-08-21T12:08:36Z 1998.346923828119998 2012-08-21T12:08:43Z 1998.649047851559999 2012-08-21T12:08:47Z 1998.985595703119998 2012-08-21T12:08:53Z 1997.454345703119998 2012-08-21T12:09:15Z 1997.488647460940001 2012-08-21T12:09:21Z 1995.066650390619998 2012-08-21T12:09:28Z 1993.2333984375 2012-08-21T12:09:34Z 1992.134765625 2012-08-21T12:09:40Z 1990.981201171880002 2012-08-21T12:09:47Z 1988.770141601559999 2012-08-21T12:09:54Z 1988.001098632809999 2012-08-21T12:10:01Z 1987.491943359380002 2012-08-21T12:10:04Z 1986.293212890619998 2012-08-21T12:10:08Z 1985.816040039059999 2012-08-21T12:10:09Z 1984.477783203119998 2012-08-21T12:10:14Z 1982.273559570309999 2012-08-21T12:10:21Z 1981.90478515625 2012-08-21T12:10:24Z 1982.378540039059999 2012-08-21T12:10:28Z 1982.515869140619998 2012-08-21T12:10:29Z 1983.415161132809999 2012-08-21T12:10:34Z 1983.634521484380002 2012-08-21T12:10:36Z 1983.083740234380002 2012-08-21T12:10:40Z 1982.689697265619998 2012-08-21T12:10:42Z 1981.98974609375 2012-08-21T12:10:47Z 1981.426635742190001 2012-08-21T12:10:51Z 1981.35107421875 2012-08-21T12:10:53Z 1981.433471679690001 2012-08-21T12:10:58Z 1981.4404296875 2012-08-21T12:10:59Z 1979.881713867190001 2012-08-21T12:14:55Z 1981.274291992190001 2012-08-21T12:15:02Z 1981.243408203119998 2012-08-21T12:15:09Z 1981.206909179690001 2012-08-21T12:15:14Z 1981.737060546880002 2012-08-21T12:16:00Z 1981.426391601559999 2012-08-21T12:16:18Z 1981.035400390619998 2012-08-21T12:16:22Z 1980.809814453119998 2012-08-21T12:16:26Z 1978.030883789059999 2012-08-21T12:16:33Z 1976.106811523440001 2012-08-21T12:16:39Z 1973.8095703125 2012-08-21T12:16:43Z 1972.359130859380002 2012-08-21T12:16:45Z 1966.607666015619998 2012-08-21T12:16:52Z 1965.628784179690001 2012-08-21T12:16:53Z 1961.456909179690001 2012-08-21T12:16:57Z 1962.40478515625 2012-08-21T12:17:03Z 1962.802978515619998 2012-08-21T12:17:05Z 1962.328247070309999 2012-08-21T12:17:12Z 1962.161254882809999 2012-08-21T12:17:14Z 1962.499877929690001 2012-08-21T12:17:20Z 1962.7080078125 2012-08-21T12:17:22Z 1962.900268554690001 2012-08-21T12:17:29Z 1962.03515625 2012-08-21T12:17:34Z 1962.083251953119998 2012-08-21T12:17:37Z 1962.021362304690001 2012-08-21T12:17:43Z 1961.657470703119998 2012-08-21T12:17:49Z 1961.128784179690001 2012-08-21T12:17:55Z 1963.284790039059999 2012-08-21T12:18:01Z 1965.41162109375 2012-08-21T12:18:08Z 1968.284423828119998 2012-08-21T12:18:15Z 1970.450439453119998 2012-08-21T12:18:21Z 1973.277587890619998 2012-08-21T12:18:27Z 1974.1416015625 2012-08-21T12:18:33Z 1972.836303710940001 2012-08-21T12:18:40Z 1972.950439453119998 2012-08-21T12:18:44Z 1975 2012-08-21T12:18:59Z 1975 2012-08-21T12:19:03Z 1975 2012-08-21T12:19:12Z 1975 2012-08-21T12:19:18Z 1979.5205078125 2012-08-21T12:19:33Z 1980.344482421880002 2012-08-21T12:19:38Z 1980.704467773440001 2012-08-21T12:19:44Z 1979.890014648440001 2012-08-21T12:19:51Z 1979.413452148440001 2012-08-21T12:19:57Z 1979.592651367190001 2012-08-21T12:19:58Z 1979.129638671880002 2012-08-21T12:20:05Z 1982.229125976559999 2012-08-21T12:20:20Z 1984.205810546880002 2012-08-21T12:20:27Z 1983.955200195309999 2012-08-21T12:20:29Z 1983.2685546875 2012-08-21T12:20:32Z 1984.068603515619998 2012-08-21T12:20:38Z 1985.552734375 2012-08-21T12:20:49Z 1986.22998046875 2012-08-21T12:20:56Z 1986.2783203125 2012-08-21T12:21:01Z 1983.21142578125 2012-08-21T12:21:11Z 1983.6337890625 2012-08-21T12:21:16Z 1980.6181640625 2012-08-21T12:21:28Z 1987.0341796875 2012-08-21T12:21:49Z 1988.44677734375 2012-08-21T12:21:55Z 1988.332397460940001 2012-08-21T12:21:57Z 1985.98779296875 2012-08-21T12:22:05Z 1986.80859375 2012-08-21T12:22:09Z 1987.281982421880002 2012-08-21T12:22:12Z 1987.313354492190001 2012-08-21T12:22:13Z 1987.847045898440001 2012-08-21T12:22:28Z 1990.233032226559999 2012-08-21T12:22:34Z 1987.518920898440001 2012-08-21T12:22:42Z 1986.109008789059999 2012-08-21T12:22:47Z 1987.3759765625 2012-08-21T12:22:53Z 1986.91943359375 2012-08-21T12:23:00Z 1988.765380859380002 2012-08-21T12:23:08Z 1988.545776367190001 2012-08-21T12:23:28Z 1989.936401367190001 2012-08-21T12:23:34Z 1989.652465820309999 2012-08-21T12:23:37Z 1986.8037109375 2012-08-21T12:23:54Z 1987.552856445309999 2012-08-21T12:24:00Z 1988.191284179690001 2012-08-21T12:24:05Z 1991.280639648440001 2012-08-21T12:24:12Z 1993.359008789059999 2012-08-21T12:24:17Z 1991.694091796880002 2012-08-21T12:24:21Z 1991.764770507809999 2012-08-21T12:24:23Z 1991.849853515619998 2012-08-21T12:24:27Z 1994.728515625 2012-08-21T12:24:32Z 1993.653076171880002 2012-08-21T12:24:37Z 1995.265869140619998 2012-08-21T12:24:54Z 1996.955932617190001 2012-08-21T12:25:01Z 1999.043090820309999 2012-08-21T12:25:05Z 2003.030883789059999 2012-08-21T12:25:12Z 2005.5126953125 2012-08-21T12:25:17Z 2006.345947265619998 2012-08-21T12:25:20Z 2007.598022460940001 2012-08-21T12:25:24Z 2006.575805664059999 2012-08-21T12:25:30Z 2006.828125 2012-08-21T12:25:32Z 2010.228271484380002 2012-08-21T12:25:38Z 2010.012084960940001 2012-08-21T12:25:39Z 2006.500244140619998 2012-08-21T12:25:51Z 2001.957641601559999 2012-08-21T12:25:58Z 2002.575805664059999 2012-08-21T12:26:00Z 2006.16552734375 2012-08-21T12:26:15Z 2005.63232421875 2012-08-21T12:26:22Z 2004.240966796880002 2012-08-21T12:26:42Z 2010.52685546875 2012-08-21T12:26:47Z 2014.378173828119998 2012-08-21T12:26:52Z 2020.706665039059999 2012-08-21T12:27:00Z 2020.723754882809999 2012-08-21T12:27:01Z 2029.56396484375 2012-08-21T12:27:16Z 2031.171630859380002 2012-08-21T12:27:33Z 2022.478637695309999 2012-08-21T12:27:46Z 2020.77490234375 2012-08-21T12:27:51Z 2020.908935546880002 2012-08-21T12:27:58Z 2023.766235351559999 2012-08-21T12:28:15Z 2027.762573242190001 2012-08-21T12:28:21Z 2031.095581054690001 2012-08-21T12:28:26Z 2031.474365234380002 2012-08-21T12:28:27Z 2032.500732421880002 2012-08-21T12:28:32Z 2033.867797851559999 2012-08-21T12:28:40Z 2036.689208984380002 2012-08-21T12:28:44Z 2042.0478515625 2012-08-21T12:28:54Z 2043.584594726559999 2012-08-21T12:28:58Z 2044.551513671880002 2012-08-21T12:29:05Z 2042.204345703119998 2012-08-21T12:29:10Z 2043.651000976559999 2012-08-21T12:29:17Z 2040.899780273440001 2012-08-21T12:31:16Z 2043.722412109380002 2012-08-21T12:31:22Z 2045.23828125 2012-08-21T12:31:28Z 2046.45947265625 2012-08-21T12:31:33Z 2048.475830078119998 2012-08-21T12:31:38Z 2052.329833984380002 2012-08-21T12:31:47Z 2052.593017578119998 2012-08-21T12:31:48Z 2051.006591796880002 2012-08-21T12:31:58Z 2049.611328125 2012-08-21T12:32:01Z 2048.585205078119998 2012-08-21T12:32:07Z 2048.26416015625 2012-08-21T12:32:08Z 2053.107421875 2012-08-21T12:32:17Z 2054.170166015619998 2012-08-21T12:32:20Z 2054.825439453119998 2012-08-21T12:32:28Z 2054.265869140619998 2012-08-21T12:32:30Z 2054.952392578119998 2012-08-21T12:32:38Z 2055.271728515619998 2012-08-21T12:32:44Z 2055.540283203119998 2012-08-21T12:32:49Z 2057.462890625 2012-08-21T12:32:56Z 2058.410400390619998 2012-08-21T12:33:02Z 2058.90478515625 2012-08-21T12:33:10Z 2059.0283203125 2012-08-21T12:33:17Z 2059.934814453119998 2012-08-21T12:33:22Z 2059.9716796875 2012-08-21T12:33:31Z 2060.36279296875 2012-08-21T12:33:37Z 2061.19873046875 2012-08-21T12:33:44Z 2061.181884765619998 2012-08-21T12:33:45Z 2061.29150390625 2012-08-21T12:33:54Z 2061.1708984375 2012-08-21T12:34:01Z 2059.880126953119998 2012-08-21T12:34:09Z 2058.987548828119998 2012-08-21T12:34:13Z 2058.9189453125 2012-08-21T12:34:14Z 2058.38330078125 2012-08-21T12:34:22Z 2059.50927734375 2012-08-21T12:34:29Z 2059.27587890625 2012-08-21T12:34:30Z 2057.449462890619998 2012-08-21T12:34:38Z 2057.6552734375 2012-08-21T12:34:44Z 2057.875 2012-08-21T12:34:45Z 2056.31494140625 2012-08-21T12:35:04Z 2059.383056640619998 2012-08-21T12:35:11Z 2061.1025390625 2012-08-21T12:35:15Z 2062.15673828125 2012-08-21T12:35:19Z 2063.1767578125 2012-08-21T12:35:24Z 2065.28515625 2012-08-21T12:35:32Z 2065.83447265625 2012-08-21T12:35:34Z 2068.487548828119998 2012-08-21T12:35:44Z 2068.87353515625 2012-08-21T12:35:47Z 2069.75 2012-08-21T12:35:55Z 2070.36083984375 2012-08-21T12:35:58Z 2073.076904296880002 2012-08-21T12:36:04Z 2075.4609375 2012-08-21T12:36:12Z 2075.692626953119998 2012-08-21T12:36:13Z 2078.381103515619998 2012-08-21T12:36:24Z 2080.3046875 2012-08-21T12:36:34Z 2080.471435546880002 2012-08-21T12:36:37Z 2081.4423828125 2012-08-21T12:36:46Z 2081.67333984375 2012-08-21T12:36:51Z 2082.607177734380002 2012-08-21T12:36:56Z 2083.731201171880002 2012-08-21T12:37:05Z 2085.2353515625 2012-08-21T12:37:14Z 2085.2353515625 2012-08-21T12:37:15Z 2083.675048828119998 2012-08-21T12:37:52Z 2083.89111328125 2012-08-21T12:38:01Z 2084.05712890625 2012-08-21T12:38:04Z 2089.35888671875 2012-08-21T12:38:20Z 2089.6083984375 2012-08-21T12:38:29Z 2088.4208984375 2012-08-21T12:38:35Z 2090.7421875 2012-08-21T12:38:43Z 2093.810546875 2012-08-21T12:38:49Z 2093.2451171875 2012-08-21T12:38:55Z 2092.321044921880002 2012-08-21T12:38:58Z 2093.251708984380002 2012-08-21T12:39:06Z 2092.572021484380002 2012-08-21T12:39:14Z 2093.873291015619998 2012-08-21T12:39:20Z 2097.58984375 2012-08-21T12:39:27Z 2099.653564453119998 2012-08-21T12:39:30Z 2103.931396484380002 2012-08-21T12:39:42Z 2104.015380859380002 2012-08-21T12:39:46Z 2104.431884765619998 2012-08-21T12:39:50Z 2107.418212890619998 2012-08-21T12:40:05Z 2108.529296875 2012-08-21T12:40:20Z 2109.27099609375 2012-08-21T12:40:26Z 2110.357177734380002 2012-08-21T12:40:31Z 2110.185302734380002 2012-08-21T12:40:35Z 2109.91455078125 2012-08-21T12:40:43Z 2108.1298828125 2012-08-21T12:40:49Z 2112.5283203125 2012-08-21T12:40:55Z 2120.728515625 2012-08-21T12:42:19Z 2121.1689453125 2012-08-21T12:42:21Z 2123.25732421875 2012-08-21T12:42:36Z 2123.243896484380002 2012-08-21T12:42:38Z 2123.29736328125 2012-08-21T12:43:13Z 2123.97509765625 2012-08-21T12:43:20Z 2124.0087890625 2012-08-21T12:43:21Z 2121.230224609380002 2012-08-21T12:45:12Z 2121.403564453119998 2012-08-21T12:45:16Z 2122.080322265619998 2012-08-21T12:45:23Z 2122.25830078125 2012-08-21T12:45:24Z 2125.219482421880002 2012-08-21T12:45:49Z 2125.219482421880002 2012-08-21T12:45:50Z 2126.392822265619998 2012-08-21T12:45:57Z 2129.929931640619998 2012-08-21T12:46:06Z 2131.922119140619998 2012-08-21T12:46:12Z 2133.488525390619998 2012-08-21T12:46:19Z 2134.026123046880002 2012-08-21T12:46:22Z 2133.98583984375 2012-08-21T12:46:49Z 2134.1044921875 2012-08-21T12:47:00Z 2134.904541015619998 2012-08-21T12:47:09Z 2135.0576171875 2012-08-21T12:47:10Z 2136.237548828119998 2012-08-21T12:47:20Z 2135.84716796875 2012-08-21T12:47:25Z 2135.378662109380002 2012-08-21T12:47:28Z 2134.12158203125 2012-08-21T12:47:41Z 2133.908447265619998 2012-08-21T12:47:47Z 2134.12255859375 2012-08-21T12:47:50Z 2134.109375 2012-08-21T12:47:56Z 2134.37548828125 2012-08-21T12:48:01Z 2134.7568359375 2012-08-21T12:48:05Z 2135.41552734375 2012-08-21T12:48:11Z 2136.9365234375 2012-08-21T12:48:15Z 2137.013916015619998 2012-08-21T12:48:16Z 2138.433837890619998 2012-08-21T12:48:21Z 2139.929931640619998 2012-08-21T12:48:26Z 2137.508544921880002 2012-08-21T12:49:19Z 2139.556396484380002 2012-08-21T12:49:24Z 2141.881591796880002 2012-08-21T12:49:31Z 2142.972412109380002 2012-08-21T12:49:34Z 2142.9580078125 2012-08-21T12:49:43Z 2142.91064453125 2012-08-21T12:49:44Z 2147.449462890619998 2012-08-21T12:49:58Z 2147.623046875 2012-08-21T12:50:00Z 2149.11962890625 2012-08-21T12:50:07Z 2151.7919921875 2012-08-21T12:50:16Z 2151.0458984375 2012-08-21T12:50:26Z 2151.767333984380002 2012-08-21T12:50:33Z 2152.008544921880002 2012-08-21T12:50:34Z 2150.549072265619998 2012-08-21T12:50:46Z 2151.8251953125 2012-08-21T12:50:52Z 2154.049560546880002 2012-08-21T12:51:00Z 2154.48095703125 2012-08-21T12:51:02Z 2154.88134765625 2012-08-21T12:51:17Z 2154.46142578125 2012-08-21T12:51:22Z 2155.086181640619998 2012-08-21T12:51:29Z 2156.74365234375 2012-08-21T12:51:35Z 2157.5400390625 2012-08-21T12:51:41Z 2157.975341796880002 2012-08-21T12:51:44Z 2151.78369140625 2012-08-21T12:52:03Z 2155.804443359380002 2012-08-21T12:53:35Z 2158.543701171880002 2012-08-21T12:53:42Z 2154.969970703119998 2012-08-21T12:53:47Z 2151.83349609375 2012-08-21T12:53:52Z 2149.250244140619998 2012-08-21T12:53:57Z 2147.162109375 2012-08-21T12:54:02Z 2148.860107421880002 2012-08-21T12:54:06Z 2149.80322265625 2012-08-21T12:54:10Z 2154.387939453119998 2012-08-21T12:54:13Z 2156.079833984380002 2012-08-21T12:54:18Z 2159.8935546875 2012-08-21T12:54:22Z 2157.002685546880002 2012-08-21T12:54:28Z 2153.37890625 2012-08-21T12:54:33Z 2153.2451171875 2012-08-21T12:54:35Z 2151.470947265619998 2012-08-21T12:54:46Z 2151.431884765619998 2012-08-21T12:54:51Z 2151.3154296875 2012-08-21T12:54:54Z 2151.203369140619998 2012-08-21T12:54:56Z 2151.94287109375 2012-08-21T12:55:01Z 2154.163330078119998 2012-08-21T12:55:10Z 2154.204833984380002 2012-08-21T12:55:11Z 2157.39697265625 2012-08-21T12:55:20Z 2158.171630859380002 2012-08-21T12:55:23Z 2161.49755859375 2012-08-21T12:55:31Z 2162.9736328125 2012-08-21T12:55:33Z 2165.77783203125 2012-08-21T12:55:38Z 2167.08740234375 2012-08-21T12:55:42Z 2168.310791015619998 2012-08-21T12:55:48Z 2169.162353515619998 2012-08-21T12:55:53Z 2169.162353515619998 2012-08-21T12:55:54Z 2170.8798828125 2012-08-21T12:56:03Z 2171.0576171875 2012-08-21T12:56:07Z 2170.75 2012-08-21T12:56:28Z 2171.426025390619998 2012-08-21T12:56:38Z 2171.06591796875 2012-08-21T12:56:39Z 2168.62939453125 2012-08-21T12:56:47Z 2168.500244140619998 2012-08-21T12:56:54Z 2168.431884765619998 2012-08-21T12:56:56Z 2168.044921875 2012-08-21T12:57:01Z 2168.51953125 2012-08-21T12:57:09Z 2168.61181640625 2012-08-21T12:57:11Z 2167.7314453125 2012-08-21T12:57:15Z 2166.75634765625 2012-08-21T12:57:24Z 2166.667236328119998 2012-08-21T12:57:53Z 2168.081787109380002 2012-08-21T12:58:00Z 2169.317626953119998 2012-08-21T12:58:07Z 2169.856689453119998 2012-08-21T12:58:15Z 2170.213623046880002 2012-08-21T12:58:22Z 2172.92431640625 2012-08-21T12:58:33Z 2172.92431640625 2012-08-21T12:58:34Z 2174.740478515619998 2012-08-21T12:58:46Z 2176.062255859380002 2012-08-21T12:58:53Z 2177.31884765625 2012-08-21T12:58:59Z 2177.929931640619998 2012-08-21T12:59:03Z 2176.87939453125 2012-08-21T12:59:29Z 2177.723876953119998 2012-08-21T12:59:35Z 2179.182861328119998 2012-08-21T12:59:40Z 2178.77783203125 2012-08-21T12:59:45Z 2179.03125 2012-08-21T12:59:51Z 2179.84130859375 2012-08-21T12:59:56Z 2178.923095703119998 2012-08-21T13:00:01Z 2180.34130859375 2012-08-21T13:00:05Z 2181.705078125 2012-08-21T13:00:09Z 2181.888671875 2012-08-21T13:00:19Z 2184.12744140625 2012-08-21T13:00:24Z 2184.357421875 2012-08-21T13:00:25Z 2182.063720703119998 2012-08-21T13:00:33Z 2181.074951171880002 2012-08-21T13:00:38Z 2181.839111328119998 2012-08-21T13:00:41Z 2181.499755859380002 2012-08-21T13:00:51Z 2180.615966796880002 2012-08-21T13:01:00Z 2180.8017578125 2012-08-21T13:01:06Z 2180.7646484375 2012-08-21T13:01:12Z 2182.158203125 2012-08-21T13:01:49Z 2182.341552734380002 2012-08-21T13:01:56Z 2185.50439453125 2012-08-21T13:02:01Z 2185.957763671880002 2012-08-21T13:02:05Z 2185.20166015625 2012-08-21T13:02:12Z 2182.462646484380002 2012-08-21T13:02:18Z 2181.12939453125 2012-08-21T13:02:25Z 2185.6708984375 2012-08-21T13:02:33Z 2188.923095703119998 2012-08-21T13:02:38Z 2192.309814453119998 2012-08-21T13:02:46Z 2195.52490234375 2012-08-21T13:02:52Z 2198.68505859375 2012-08-21T13:02:57Z 2199.258056640619998 2012-08-21T13:02:59Z 2201.12451171875 2012-08-21T13:03:04Z 2207.67919921875 2012-08-21T13:03:09Z 2216.50927734375 2012-08-21T13:03:15Z 2217.829833984380002 2012-08-21T13:03:18Z 2218.63427734375 2012-08-21T13:03:25Z 2220.486572265619998 2012-08-21T13:03:30Z 2220.50048828125 2012-08-21T13:03:31Z 2219.078369140619998 2012-08-21T13:05:01Z 2221.511962890619998 2012-08-21T13:05:13Z 2222.204345703119998 2012-08-21T13:05:21Z 2222.669921875 2012-08-21T13:05:27Z 2222.48046875 2012-08-21T13:05:28Z 2221.43310546875 2012-08-21T13:05:37Z 2220.88818359375 2012-08-21T13:05:44Z 2220.88037109375 2012-08-21T13:05:45Z 2220.429931640619998 2012-08-21T13:05:55Z 2220.10595703125 2012-08-21T13:06:08Z 2219.436279296880002 2012-08-21T13:06:17Z 2218.904296875 2012-08-21T13:06:24Z 2218.741455078119998 2012-08-21T13:06:32Z 2219.101806640619998 2012-08-21T13:06:37Z 2219.724609375 2012-08-21T13:06:43Z 2220.573974609380002 2012-08-21T13:06:51Z 2221.432373046880002 2012-08-21T13:07:00Z 2221.432373046880002 2012-08-21T13:07:01Z 2221.948486328119998 2012-08-21T13:07:11Z 2222.195556640619998 2012-08-21T13:07:19Z 2222.5458984375 2012-08-21T13:07:24Z 2223.479736328119998 2012-08-21T13:07:34Z 2224.043212890619998 2012-08-21T13:07:41Z 2224.908203125 2012-08-21T13:07:49Z 2224.795166015619998 2012-08-21T13:07:56Z 2224.68310546875 2012-08-21T13:08:04Z 2224.577392578119998 2012-08-21T13:08:09Z 2225.487060546880002 2012-08-21T13:08:14Z 2226.269287109380002 2012-08-21T13:08:20Z 2226.963134765619998 2012-08-21T13:08:28Z 2227.713623046880002 2012-08-21T13:08:35Z 2228.900146484380002 2012-08-21T13:08:48Z 2229.817138671880002 2012-08-21T13:08:54Z 2230.30517578125 2012-08-21T13:08:57Z 2231.542236328119998 2012-08-21T13:09:03Z 2232.339599609380002 2012-08-21T13:09:07Z 2233.098876953119998 2012-08-21T13:09:11Z 2232.783447265619998 2012-08-21T13:09:32Z 2234.52392578125 2012-08-21T13:09:40Z 2234.52392578125 2012-08-21T13:09:41Z 2235.96142578125 2012-08-21T13:09:50Z 2237.27978515625 2012-08-21T13:09:57Z 2239.1064453125 2012-08-21T13:10:03Z 2241.901123046880002 2012-08-21T13:10:13Z 2241.901123046880002 2012-08-21T13:10:14Z 2242.98583984375 2012-08-21T13:10:27Z 2242.98583984375 2012-08-21T13:10:28Z 2244.112060546880002 2012-08-21T13:10:38Z 2245.705078125 2012-08-21T13:10:46Z 2248.3369140625 2012-08-21T13:10:54Z 2250.235107421880002 2012-08-21T13:11:00Z 2251.412109375 2012-08-21T13:11:05Z 2254.93115234375 2012-08-21T13:11:12Z 2255.71337890625 2012-08-21T13:11:16Z 2255.434326171880002 2012-08-21T13:11:24Z 2256.598388671880002 2012-08-21T13:11:30Z 2256.598388671880002 2012-08-21T13:11:32Z 2256.435546875 2012-08-21T13:13:41Z 2257.583984375 2012-08-21T13:13:47Z 2257.682861328119998 2012-08-21T13:13:52Z 2257.6513671875 2012-08-21T13:13:53Z 2258.023681640619998 2012-08-21T13:14:03Z 2257.97802734375 2012-08-21T13:14:04Z 2257.7001953125 2012-08-21T13:14:08Z 2257.481689453119998 2012-08-21T13:14:13Z 2257.511474609380002 2012-08-21T13:14:17Z 2257.928466796880002 2012-08-21T13:14:20Z 2256.7578125 2012-08-21T13:14:29Z 2256.890869140619998 2012-08-21T13:14:31Z 2257.201904296880002 2012-08-21T13:14:37Z 2257.290771484380002 2012-08-21T13:14:38Z 2259.449951171880002 2012-08-21T13:14:46Z 2259.0380859375 2012-08-21T13:14:49Z 2258.564208984380002 2012-08-21T13:14:54Z 2258.790771484380002 2012-08-21T13:15:01Z 2258.8642578125 2012-08-21T13:15:06Z 2258.861083984380002 2012-08-21T13:15:09Z 2258.132568359380002 2012-08-21T13:15:15Z 2256.604248046880002 2012-08-21T13:15:24Z 2254.142578125 2012-08-21T13:15:32Z 2253.648193359380002 2012-08-21T13:15:35Z 2252.855224609380002 2012-08-21T13:15:40Z 2252.9169921875 2012-08-21T13:15:44Z 2251.4970703125 2012-08-21T13:16:13Z 2251.490234375 2012-08-21T13:16:14Z 2251.009521484380002 2012-08-21T13:16:24Z 2251.002685546880002 2012-08-21T13:16:25Z 2251.037109375 2012-08-21T13:16:54Z 2251.2841796875 2012-08-21T13:17:04Z 2252.864501953119998 2012-08-21T13:17:10Z 2253.090087890619998 2012-08-21T13:17:13Z 2252.91455078125 2012-08-21T13:17:26Z 2253.454345703119998 2012-08-21T13:17:36Z 2253.430419921880002 2012-08-21T13:17:42Z 2253.53076171875 2012-08-21T13:17:46Z 2253.587158203119998 2012-08-21T13:17:48Z 2253.053955078119998 2012-08-21T13:17:52Z 2253.5498046875 2012-08-21T13:17:59Z 2253.8818359375 2012-08-21T13:18:05Z 2254.376220703119998 2012-08-21T13:18:13Z 2254.535888671880002 2012-08-21T13:18:14Z 2254.4052734375 2012-08-21T13:18:21Z 2254.5322265625 2012-08-21T13:18:24Z 2255.677978515619998 2012-08-21T13:18:36Z 2256.11181640625 2012-08-21T13:18:38Z 2257.10693359375 2012-08-21T13:18:46Z 2257.314697265619998 2012-08-21T13:18:49Z 2258.157470703119998 2012-08-21T13:18:54Z 2260.16455078125 2012-08-21T13:19:01Z 2260.418701171880002 2012-08-21T13:19:03Z 2260.68017578125 2012-08-21T13:19:12Z 2263.71923828125 2012-08-21T13:19:25Z 2271.46240234375 2012-08-21T13:19:32Z 2274.284912109380002 2012-08-21T13:19:37Z 2276.602783203119998 2012-08-21T13:19:44Z 2277.529052734380002 2012-08-21T13:19:49Z 2277.5546875 2012-08-21T13:19:54Z 2278.7685546875 2012-08-21T13:20:15Z 2278.42822265625 2012-08-21T13:20:22Z 2277.054931640619998 2012-08-21T13:20:27Z 2274.1435546875 2012-08-21T13:20:35Z 2274.13671875 2012-08-21T13:20:36Z 2274.66552734375 2012-08-21T13:20:45Z 2274.1708984375 2012-08-21T13:21:48Z 2273.498046875 2012-08-21T13:22:00Z 2271.263427734380002 2012-08-21T13:22:06Z 2270.6220703125 2012-08-21T13:22:14Z 2271.92578125 2012-08-21T13:22:17Z 2272.222900390619998 2012-08-21T13:22:23Z 2273.21923828125 2012-08-21T13:22:30Z 2274.711181640619998 2012-08-21T13:22:38Z 2275.99462890625 2012-08-21T13:22:46Z 2276.675048828119998 2012-08-21T13:22:54Z 2276.394287109380002 2012-08-21T13:23:00Z 2276.302734375 2012-08-21T13:23:06Z 2276.405029296880002 2012-08-21T13:23:10Z 2275.974853515619998 2012-08-21T13:25:10Z 2275.41796875 2012-08-21T13:25:16Z 2275.4296875 2012-08-21T13:25:22Z 2276.641357421880002 2012-08-21T13:25:29Z 2277.595947265619998 2012-08-21T13:25:35Z 2277.65478515625 2012-08-21T13:25:41Z 2277.4365234375 2012-08-21T13:25:48Z 2277.020751953119998 2012-08-21T13:26:25Z 2274.25537109375 2012-08-21T13:26:30Z 2263.724609375 2012-08-21T13:26:36Z 2255.7705078125 2012-08-21T13:26:41Z 2254.336181640619998 2012-08-21T13:26:44Z 2253.074951171880002 2012-08-21T13:26:50Z 2251.666259765619998 2012-08-21T13:26:56Z 2250 2012-08-21T13:27:01Z 2249.96630859375 2012-08-21T13:27:05Z 2249.525634765619998 2012-08-21T13:27:13Z 2249.50537109375 2012-08-21T13:27:15Z 2249.29443359375 2012-08-21T13:27:19Z 2249.58740234375 2012-08-21T13:33:34Z 2249.8349609375 2012-08-21T13:33:38Z 2250 2012-08-21T13:33:44Z 2250 2012-08-21T13:33:47Z 2250 2012-08-21T13:33:53Z 2250 2012-08-21T13:33:57Z 2250 2012-08-21T13:34:01Z 2249.79296875 2012-08-21T13:34:08Z 2249.822509765619998 2012-08-21T13:34:11Z 2249.88671875 2012-08-21T13:34:15Z 2250 2012-08-21T14:04:11Z 2250 2012-08-21T14:04:12Z 2249.931640625 2012-08-21T14:04:21Z 2249.817138671880002 2012-08-21T14:04:26Z 2249.727783203119998 2012-08-21T14:04:33Z 2249.669189453119998 2012-08-21T14:04:41Z 2249.61328125 2012-08-21T14:04:50Z 2249.423095703119998 2012-08-21T14:04:58Z 2249.423095703119998 2012-08-21T14:04:59Z 2249.49951171875 2012-08-21T14:05:09Z 2250 2012-08-21T14:05:15Z 2250.2041015625 2012-08-21T14:05:20Z 2251.91357421875 2012-08-21T14:05:25Z 2252.90234375 2012-08-21T14:05:32Z 2253.4248046875 2012-08-21T14:05:38Z 2253.705810546880002 2012-08-21T14:05:44Z 2255.20458984375 2012-08-21T14:05:48Z 2256.1162109375 2012-08-21T14:05:50Z 2256.10595703125 2012-08-21T14:05:55Z 2255.6689453125 2012-08-21T14:05:57Z 2253.373046875 2012-08-21T14:06:04Z 2251.174560546880002 2012-08-21T14:06:09Z 2243.929443359380002 2012-08-21T14:06:14Z 2236.032958984380002 2012-08-21T14:06:20Z 2231.6328125 2012-08-21T14:06:24Z 2230.134765625 2012-08-21T14:06:25Z 2228.09326171875 2012-08-21T14:06:30Z 2227.17333984375 2012-08-21T14:06:33Z 2226.591796875 2012-08-21T14:06:38Z 2226.646484375 2012-08-21T14:06:39Z 2226.344482421880002 2012-08-21T14:06:54Z 2225.771484375 2012-08-21T14:06:58Z 2225.798828125 2012-08-21T14:06:59Z 2226.337158203119998 2012-08-21T14:07:18Z 2226.5078125 2012-08-21T14:07:21Z 2226.775390625 2012-08-21T14:07:28Z 2226.833740234380002 2012-08-21T14:07:34Z 2222.110595703119998 2012-08-21T14:09:57Z 2218.122802734380002 2012-08-21T14:10:02Z 2210.7109375 2012-08-21T14:10:08Z 2203.84130859375 2012-08-21T14:10:14Z 2198.600830078119998 2012-08-21T14:10:19Z 2194.5576171875 2012-08-21T14:10:23Z 2192.384521484380002 2012-08-21T14:10:26Z 2182.357666015619998 2012-08-21T14:10:33Z 2175.347900390619998 2012-08-21T14:10:38Z 2167.590576171880002 2012-08-21T14:10:43Z 2164.361328125 2012-08-21T14:10:46Z 2161.86962890625 2012-08-21T14:10:48Z 2157.938232421880002 2012-08-21T14:10:53Z 2153.93505859375 2012-08-21T14:10:58Z 2151.080810546880002 2012-08-21T14:11:03Z 2149.28955078125 2012-08-21T14:11:05Z 2143.51611328125 2012-08-21T14:11:10Z 2137.8427734375 2012-08-21T14:11:15Z 2134.012451171880002 2012-08-21T14:11:21Z 2132.281982421880002 2012-08-21T14:11:24Z 2131.835205078119998 2012-08-21T14:11:29Z 2131.601806640619998 2012-08-21T14:11:33Z 2129.418212890619998 2012-08-21T14:11:37Z 2125.91015625 2012-08-21T14:11:42Z 2120.72216796875 2012-08-21T14:11:47Z 2117.13232421875 2012-08-21T14:11:50Z 2113.27294921875 2012-08-21T14:11:55Z 2111.919677734380002 2012-08-21T14:12:01Z 2110.2080078125 2012-08-21T14:12:07Z 2111.400634765619998 2012-08-21T14:12:13Z 2110.446533203119998 2012-08-21T14:12:18Z 2108.915283203119998 2012-08-21T14:12:24Z 2108.915283203119998 2012-08-21T14:12:25Z 2107.98828125 2012-08-21T14:12:48Z 2104.820556640619998 2012-08-21T14:12:56Z 2100.052978515619998 2012-08-21T14:13:01Z 2090.776123046880002 2012-08-21T14:13:08Z 2083.043701171880002 2012-08-21T14:13:14Z 2077.55859375 2012-08-21T14:13:19Z 2076.32861328125 2012-08-21T14:13:20Z 2072.85205078125 2012-08-21T14:13:24Z 2070.540771484380002 2012-08-21T14:13:27Z 2069.009521484380002 2012-08-21T14:13:29Z 2062.779541015619998 2012-08-21T14:13:35Z 2057.85546875 2012-08-21T14:13:39Z 2055.617431640619998 2012-08-21T14:13:41Z 2052.67529296875 2012-08-21T14:13:44Z 2045.039306640619998 2012-08-21T14:13:49Z 2038.691162109380002 2012-08-21T14:13:53Z 2034.268920898440001 2012-08-21T14:13:58Z 2028.484497070309999 2012-08-21T14:14:04Z 2024.241577148440001 2012-08-21T14:14:09Z 2023.1650390625 2012-08-21T14:14:13Z 2023.173706054690001 2012-08-21T14:14:14Z 2018.965942382809999 2012-08-21T14:14:30Z 2018.795043945309999 2012-08-21T14:14:32Z 2018.80517578125 2012-08-21T14:14:44Z 2018.7685546875 2012-08-21T14:14:59Z 2017.986328125 2012-08-21T14:15:07Z 2017.125 2012-08-21T14:15:12Z 2016.286987304690001 2012-08-21T14:15:17Z 2016.021606445309999 2012-08-21T14:15:18Z 2015.336791992190001 2012-08-21T14:15:20Z 2012.935668945309999 2012-08-21T14:15:25Z 2011.610229492190001 2012-08-21T14:15:27Z 2009.796508789059999 2012-08-21T14:15:30Z 2006.814697265619998 2012-08-21T14:15:35Z 2005.81884765625 2012-08-21T14:15:38Z 2001.936645507809999 2012-08-21T14:15:45Z 2000.3408203125 2012-08-21T14:15:47Z 1997.600830078119998 2012-08-21T14:15:53Z 1996.865600585940001 2012-08-21T14:16:00Z 1991.739013671880002 2012-08-21T14:16:09Z 1988.16796875 2012-08-21T14:16:13Z 1985.477783203119998 2012-08-21T14:16:17Z 1979.304443359380002 2012-08-21T14:16:23Z 1976.647827148440001 2012-08-21T14:16:27Z 1976.188598632809999 2012-08-21T14:16:29Z 1973.748657226559999 2012-08-21T14:16:34Z 1970.536743164059999 2012-08-21T14:16:38Z 1967.305419921880002 2012-08-21T14:16:44Z 1966.797119140619998 2012-08-21T14:16:49Z 1966.746337890619998 2012-08-21T14:16:50Z 1962.995727539059999 2012-08-21T14:16:58Z 1962.995727539059999 2012-08-21T14:16:59Z 1962.869384765619998 2012-08-21T14:17:02Z 1962.468627929690001 2012-08-21T14:17:05Z 1962.811767578119998 2012-08-21T14:19:05Z 1962.75537109375 2012-08-21T14:19:10Z 1962.283935546880002 2012-08-21T14:19:16Z 1960.84375 2012-08-21T14:19:22Z 1957.487670898440001 2012-08-21T14:19:27Z 1956.610961914059999 2012-08-21T14:19:32Z 1956.654418945309999 2012-08-21T14:19:33Z 1956.808715820309999 2012-08-21T14:19:36Z 1954.666259765619998 2012-08-21T14:19:41Z 1954.176147460940001 2012-08-21T14:19:42Z 1953.390991210940001 2012-08-21T14:19:48Z 1953.7490234375 2012-08-21T14:19:51Z 1953.538818359380002 2012-08-21T14:20:09Z 1953.6142578125 2012-08-21T14:20:18Z 1953.505493164059999 2012-08-21T14:20:19Z 1953.854614257809999 2012-08-21T14:20:27Z 1953.584106445309999 2012-08-21T14:20:28Z 1950.287963867190001 2012-08-21T14:20:33Z 1950.622924804690001 2012-08-21T14:20:38Z 1950.872924804690001 2012-08-21T14:20:47Z 1955.69482421875 2012-08-21T14:20:54Z 1955.36962890625 2012-08-21T14:20:58Z 1955.218139648440001 2012-08-21T14:21:00Z 1953.875610351559999 2012-08-21T14:21:06Z 1953.85400390625 2012-08-21T14:21:07Z 1951.079223632809999 2012-08-21T14:21:18Z 1950.991455078119998 2012-08-21T14:21:19Z 1947.414184570309999 2012-08-21T14:21:35Z 1946.30126953125 2012-08-21T14:21:41Z 1946.084716796880002 2012-08-21T14:21:42Z 1941.93994140625 2012-08-21T14:21:49Z 1940.17724609375 2012-08-21T14:21:52Z 1938.624877929690001 2012-08-21T14:21:56Z 1941.182373046880002 2012-08-21T14:23:16Z 1940.283081054690001 2012-08-21T14:23:18Z 1936.501708984380002 2012-08-21T14:23:22Z 1935.58251953125 2012-08-21T14:23:26Z 1935.015380859380002 2012-08-21T14:23:29Z 1932.707397460940001 2012-08-21T14:23:31Z 1930.85009765625 2012-08-21T14:23:38Z 1931.19384765625 2012-08-21T14:23:40Z 1928.45166015625 2012-08-21T14:23:52Z 1925.222290039059999 2012-08-21T14:24:07Z 1925.222290039059999 2012-08-21T14:24:08Z 1924.487182617190001 2012-08-21T14:24:15Z 1924.25244140625 2012-08-21T14:24:24Z 1922.337280273440001 2012-08-21T14:24:43Z 1921.022338867190001 2012-08-21T14:24:48Z 1921.636840820309999 2012-08-21T14:24:53Z 1922.166748046880002 2012-08-21T14:25:01Z 1921.967651367190001 2012-08-21T14:25:03Z 1919.611572265619998 2012-08-21T14:25:08Z 1917.884399414059999 2012-08-21T14:25:13Z 1912.043090820309999 2012-08-21T14:25:26Z 1908.756713867190001 2012-08-21T14:25:28Z 1907.412109375 2012-08-21T14:25:32Z 1909.169921875 2012-08-21T14:25:37Z 1913.939331054690001 2012-08-21T14:25:43Z 1916.694458007809999 2012-08-21T14:25:47Z 1913.4345703125 2012-08-21T14:25:52Z 1913.181396484380002 2012-08-21T14:25:54Z 1909.483154296880002 2012-08-21T14:26:12Z 1905.53955078125 2012-08-21T14:26:17Z 1903.1103515625 2012-08-21T14:26:23Z 1902.651489257809999 2012-08-21T14:26:28Z 1903.5029296875 2012-08-21T14:26:32Z 1903.36767578125 2012-08-21T14:26:38Z 1903.163452148440001 2012-08-21T14:26:40Z 1902.729370117190001 2012-08-21T14:26:45Z 1901.272094726559999 2012-08-21T14:26:50Z 1900.64111328125 2012-08-21T14:26:57Z 1900.581298828119998 2012-08-21T14:26:58Z 1899.670776367190001 2012-08-21T14:27:13Z 1901.39990234375 2012-08-21T14:27:20Z 1901.298217773440001 2012-08-21T14:27:21Z 1900.985229492190001 2012-08-21T14:27:33Z 1899.528442382809999 2012-08-21T14:27:42Z 1898.22216796875 2012-08-21T14:27:44Z 1895.107421875 2012-08-21T14:27:48Z 1892.70703125 2012-08-21T14:27:52Z 1889.146118164059999 2012-08-21T14:27:57Z 1884.68994140625 2012-08-21T14:28:01Z 1884.430541992190001 2012-08-21T14:28:04Z 1883.906982421880002 2012-08-21T14:28:10Z 1882.9697265625 2012-08-21T14:28:18Z 1882.211181640619998 2012-08-21T14:28:22Z 1879.48046875 2012-08-21T14:28:34Z 1879.283203125 2012-08-21T14:28:36Z 1877.019287109380002 2012-08-21T14:28:49Z 1876.971069335940001 2012-08-21T14:28:50Z 1876.486938476559999 2012-08-21T14:28:54Z 1872.956176757809999 2012-08-21T14:29:13Z 1871.700805664059999 2012-08-21T14:29:17Z 1870.314331054690001 2012-08-21T14:29:21Z 1861.674072265619998 2012-08-21T14:29:29Z 1858.7412109375 2012-08-21T14:29:33Z 1858.43212890625 2012-08-21T14:29:34Z 1855.2333984375 2012-08-21T14:29:40Z 1853.514526367190001 2012-08-21T14:29:43Z 1853.903198242190001 2012-08-21T14:29:46Z 1853.628662109380002 2012-08-21T14:29:54Z 1852.765991210940001 2012-08-21T14:29:58Z 1848.565185546880002 2012-08-21T14:30:09Z 1844.153564453119998 2012-08-21T14:30:15Z 1842.34814453125 2012-08-21T14:30:19Z 1839.715087890619998 2012-08-21T14:30:46Z 1839.53662109375 2012-08-21T14:30:47Z 1839.499877929690001 2012-08-21T14:30:51Z 1839.392822265619998 2012-08-21T14:30:57Z 1837.065063476559999 2012-08-21T14:31:08Z 1835.281616210940001 2012-08-21T14:31:15Z 1833.189819335940001 2012-08-21T14:31:21Z 1832.764038085940001 2012-08-21T14:31:23Z 1831.274047851559999 2012-08-21T14:31:31Z 1830.025756835940001 2012-08-21T14:31:36Z 1829.837646484380002 2012-08-21T14:31:37Z 1827.201171875 2012-08-21T14:31:56Z 1823.373413085940001 2012-08-21T14:32:07Z 1822.585693359380002 2012-08-21T14:32:10Z 1821.796020507809999 2012-08-21T14:32:20Z 1821.294799804690001 2012-08-21T14:32:27Z 1820.456909179690001 2012-08-21T14:32:33Z 1819.400390625 2012-08-21T14:32:41Z 1819.262939453119998 2012-08-21T14:32:42Z 1817.479125976559999 2012-08-21T14:32:56Z 1816.611450195309999 2012-08-21T14:33:00Z 1813.396484375 2012-08-21T14:33:33Z 1812.410766601559999 2012-08-21T14:33:38Z 1811.779052734380002 2012-08-21T14:33:41Z 1811.732788085940001 2012-08-21T14:33:42Z 1809.492309570309999 2012-08-21T14:33:54Z 1807.626831054690001 2012-08-21T14:34:01Z 1807.227416992190001 2012-08-21T14:34:05Z 1808.653564453119998 2012-08-21T14:34:13Z 1808.748291015619998 2012-08-21T14:34:14Z 1807.895385742190001 2012-08-21T14:34:21Z 1807.033203125 2012-08-21T14:34:25Z 1806.415283203119998 2012-08-21T14:34:31Z 1805.536376953119998 2012-08-21T14:34:35Z 1804.27294921875 2012-08-21T14:34:42Z 1802.460205078119998 2012-08-21T14:34:49Z 1798.048583984380002 2012-08-21T14:35:01Z 1793.722900390619998 2012-08-21T14:35:05Z 1789.544555664059999 2012-08-21T14:35:09Z 1788.561889648440001 2012-08-21T14:35:12Z 1788.041015625 2012-08-21T14:35:18Z 1787.101684570309999 2012-08-21T14:35:22Z 1785.421508789059999 2012-08-21T14:35:28Z 1785.274780273440001 2012-08-21T14:35:31Z 1784.514038085940001 2012-08-21T14:35:36Z 1779.81591796875 2012-08-21T14:35:52Z 1778.068481445309999 2012-08-21T14:36:03Z 1777.350830078119998 2012-08-21T14:36:05Z 1776.72607421875 2012-08-21T14:36:08Z 1769.265625 2012-08-21T14:36:16Z 1766.630004882809999 2012-08-21T14:36:20Z 1762.999633789059999 2012-08-21T14:36:24Z 1763.144775390619998 2012-08-21T14:36:27Z 1762.478637695309999 2012-08-21T14:36:31Z 1762.478637695309999 2012-08-21T14:36:32Z 1761.483032226559999 2012-08-21T14:36:38Z 1759.47802734375 2012-08-21T14:36:44Z 1758.307495117190001 2012-08-21T14:36:51Z 1756.565307617190001 2012-08-21T14:36:56Z 1754.83154296875 2012-08-21T14:37:00Z 1754.780029296880002 2012-08-21T14:37:01Z 1754.144897460940001 2012-08-21T14:37:10Z 1753.492553710940001 2012-08-21T14:37:16Z 1753.389526367190001 2012-08-21T14:37:17Z 1753.046264648440001 2012-08-21T14:37:19Z 1751.827392578119998 2012-08-21T14:37:27Z 1749.149536132809999 2012-08-21T14:37:36Z 1749.166748046880002 2012-08-21T14:37:37Z 1743.18994140625 2012-08-21T14:37:47Z 1740.92626953125 2012-08-21T14:37:52Z 1740.182250976559999 2012-08-21T14:37:56Z 1739.718383789059999 2012-08-21T14:38:35Z 1735.123657226559999 2012-08-21T14:38:39Z 1732.778930664059999 2012-08-21T14:38:42Z 1728.226440429690001 2012-08-21T14:38:47Z 1725.331298828119998 2012-08-21T14:38:51Z 1722.55712890625 2012-08-21T14:38:55Z 1718.65283203125 2012-08-21T14:39:00Z 1717.653686523440001 2012-08-21T14:39:03Z 1717.653686523440001 2012-08-21T14:39:04Z 1717.230102539059999 2012-08-21T14:39:11Z 1716.4111328125 2012-08-21T14:39:28Z 1713.561889648440001 2012-08-21T14:39:33Z 1711.298828125 2012-08-21T14:39:37Z 1708.7392578125 2012-08-21T14:39:41Z 1705.273559570309999 2012-08-21T14:39:45Z 1700.197509765619998 2012-08-21T14:39:51Z 1697.8330078125 2012-08-21T14:39:56Z 1697.815551757809999 2012-08-21T14:39:57Z 1697.65771484375 2012-08-21T14:40:16Z 1697.559204101559999 2012-08-21T14:40:21Z 1696.88623046875 2012-08-21T14:40:30Z 1695.904296875 2012-08-21T14:40:34Z 1694.503662109380002 2012-08-21T14:40:39Z 1694.705078125 2012-08-21T14:40:44Z 1696.188232421880002 2012-08-21T14:40:50Z 1696.840576171880002 2012-08-21T14:40:55Z 1697.390502929690001 2012-08-21T14:41:06Z 1697.558959960940001 2012-08-21T14:41:10Z 1697.689086914059999 2012-08-21T14:41:15Z 1697.59521484375 2012-08-21T14:41:18Z 1696.517822265619998 2012-08-21T14:41:26Z 1695.398681640619998 2012-08-21T14:41:32Z 1695.281860351559999 2012-08-21T14:41:33Z 1695.082763671880002 2012-08-21T14:41:39Z 1695.154907226559999 2012-08-21T14:41:43Z 1695.37255859375 2012-08-21T14:41:47Z 1695.441284179690001 2012-08-21T14:41:50Z 1695.79833984375 2012-08-21T14:41:57Z 1695.736572265619998 2012-08-21T14:42:00Z 1696.381958007809999 2012-08-21T14:42:14Z 1696.4677734375 2012-08-21T14:42:15Z 1696.763061523440001 2012-08-21T14:42:19Z 1695.269165039059999 2012-08-21T14:44:27Z 1695.261596679690001 2012-08-21T14:44:28Z 1695.151611328119998 2012-08-21T14:44:40Z 1695.003540039059999 2012-08-21T14:44:45Z 1694.869506835940001 2012-08-21T14:44:49Z 1694.556762695309999 2012-08-21T14:44:56Z 1694.724975585940001 2012-08-21T14:45:04Z 1694.827270507809999 2012-08-21T14:45:06Z 1695.131958007809999 2012-08-21T14:45:14Z 1694.918823242190001 2012-08-21T14:45:20Z 1694.311889648440001 2012-08-21T14:45:24Z 1693.909545898440001 2012-08-21T14:45:27Z 1693.531494140619998 2012-08-21T14:45:33Z 1693.530517578119998 2012-08-21T14:45:35Z 1693.427978515619998 2012-08-21T14:45:54Z 1693.342163085940001 2012-08-21T14:46:01Z 1693.259765625 2012-08-21T14:46:14Z 1692.916381835940001 2012-08-21T14:46:20Z 1693.081176757809999 2012-08-21T14:46:24Z 1693.661376953119998 2012-08-21T14:46:27Z 1693.633911132809999 2012-08-21T14:46:33Z 1693.970947265619998 2012-08-21T14:46:37Z 1693.957153320309999 2012-08-21T14:46:40Z 1694.04296875 2012-08-21T14:46:44Z 1694.9013671875 2012-08-21T14:46:48Z 1695.1298828125 2012-08-21T14:46:49Z 1694.945922851559999 2012-08-21T14:46:53Z 1693.963012695309999 2012-08-21T14:46:58Z 1694.196533203119998 2012-08-21T14:47:03Z 1693.833984375 2012-08-21T14:47:07Z 1694.162475585940001 2012-08-21T14:47:11Z 1694.114379882809999 2012-08-21T14:47:12Z 1694.221557617190001 2012-08-21T14:47:17Z 1694.14599609375 2012-08-21T14:47:22Z 1694.214721679690001 2012-08-21T14:47:23Z 1695.384033203119998 2012-08-21T14:47:32Z 1696.41748046875 2012-08-21T14:47:39Z 1696.592651367190001 2012-08-21T14:47:41Z 1697.124755859380002 2012-08-21T14:47:47Z 1697.28955078125 2012-08-21T14:47:48Z 1698.415649414059999 2012-08-21T14:47:56Z 1698.322998046880002 2012-08-21T14:47:58Z 1698.013916015619998 2012-08-21T14:50:34Z 1698.136596679690001 2012-08-21T14:50:35Z 1699.022338867190001 2012-08-21T14:50:40Z 1699.233520507809999 2012-08-21T14:50:47Z 1698.840209960940001 2012-08-21T14:52:50Z 1699.170654296880002 2012-08-21T14:52:57Z 1700.189331054690001 2012-08-21T14:53:04Z 1700.2236328125 2012-08-21T14:53:06Z 1700.34716796875 2012-08-21T14:53:11Z 1700.43994140625 2012-08-21T14:53:12Z 1702.807861328119998 2012-08-21T14:53:19Z 1705.562744140619998 2012-08-21T14:53:25Z 1707.197143554690001 2012-08-21T14:53:28Z 1706.84375 2012-08-21T14:53:35Z 1706.641845703119998 2012-08-21T14:53:41Z 1707.285888671880002 2012-08-21T14:53:48Z 1706.990600585940001 2012-08-21T14:53:55Z 1706.715942382809999 2012-08-21T14:53:58Z 1707.164184570309999 2012-08-21T14:54:03Z 1706.655029296880002 2012-08-21T14:54:11Z 1706.747314453119998 2012-08-21T14:54:18Z 1706.396240234380002 2012-08-21T14:54:26Z 1706.959350585940001 2012-08-21T14:54:34Z 1706.279541015619998 2012-08-21T14:54:43Z 1706.574829101559999 2012-08-21T14:54:45Z 1706.78076171875 2012-08-21T14:54:54Z 1706.313842773440001 2012-08-21T14:55:00Z 1706.094116210940001 2012-08-21T14:55:03Z 1706.265869140619998 2012-08-21T14:55:08Z 1706.32080078125 2012-08-21T14:55:18Z 1706.396240234380002 2012-08-21T14:55:19Z 1706.711547851559999 2012-08-21T14:55:23Z 1708.6279296875 2012-08-21T14:55:28Z 1711.0419921875 2012-08-21T14:55:33Z 1711.455932617190001 2012-08-21T14:55:37Z 1712.002563476559999 2012-08-21T14:55:41Z 1712.336791992190001 2012-08-21T14:55:49Z 1712.59619140625 2012-08-21T14:55:51Z 1715.015014648440001 2012-08-21T14:56:00Z 1715.02880859375 2012-08-21T14:56:01Z 1712.549926757809999 2012-08-21T14:56:39Z 1713.202270507809999 2012-08-21T14:56:45Z 1713.339599609380002 2012-08-21T14:56:48Z 1712.893310546880002 2012-08-21T14:56:52Z 1712.820190429690001 2012-08-21T14:57:02Z 1713.258056640619998 2012-08-21T14:57:06Z 1713.272094726559999 2012-08-21T14:57:11Z 1713.30322265625 2012-08-21T14:57:12Z 1714.210327148440001 2012-08-21T14:57:23Z 1714.705444335940001 2012-08-21T14:57:29Z 1714.794677734380002 2012-08-21T14:57:30Z 1717.036743164059999 2012-08-21T14:57:46Z 1717.00244140625 2012-08-21T14:57:47Z 1716.216064453119998 2012-08-21T14:57:51Z 1716.731079101559999 2012-08-21T14:57:58Z 1717.4072265625 2012-08-21T14:58:05Z 1718.256469726559999 2012-08-21T14:58:09Z 1719.097534179690001 2012-08-21T14:59:23Z 1719.296630859380002 2012-08-21T14:59:29Z 1719.756713867190001 2012-08-21T14:59:34Z 1719.983276367190001 2012-08-21T14:59:37Z 1720.484497070309999 2012-08-21T14:59:42Z 1720.958251953119998 2012-08-21T14:59:48Z 1721.020141601559999 2012-08-21T14:59:49Z 1724.6748046875 2012-08-21T15:00:02Z 1725.635620117190001 2012-08-21T15:00:07Z 1725.185546875 2012-08-21T15:00:16Z 1724.91796875 2012-08-21T15:00:17Z 1724.957885742190001 2012-08-21T15:00:29Z 1725.77734375 2012-08-21T15:00:35Z 1726.865112304690001 2012-08-21T15:00:41Z 1727.294555664059999 2012-08-21T15:00:43Z 1728.625732421880002 2012-08-21T15:00:49Z 1729.253540039059999 2012-08-21T15:00:53Z 1729.768920898440001 2012-08-21T15:00:56Z 1732.2236328125 2012-08-21T15:01:07Z 1733.25048828125 2012-08-21T15:01:12Z 1736.8994140625 2012-08-21T15:01:26Z 1735.930419921880002 2012-08-21T15:01:31Z 1735.697021484380002 2012-08-21T15:01:37Z 1736.349365234380002 2012-08-21T15:01:39Z 1737.568115234380002 2012-08-21T15:01:46Z 1738.497680664059999 2012-08-21T15:01:55Z 1738.64013671875 2012-08-21T15:01:57Z 1739.553833007809999 2012-08-21T15:02:10Z 1740.309204101559999 2012-08-21T15:02:25Z 1740.968383789059999 2012-08-21T15:02:28Z 1741.2841796875 2012-08-21T15:02:32Z 1742.091064453119998 2012-08-21T15:02:37Z 1742.101318359380002 2012-08-21T15:02:39Z 1742.654052734380002 2012-08-21T15:02:44Z 1743.673217773440001 2012-08-21T15:03:02Z 1743.256103515619998 2012-08-21T15:03:03Z 1745.418334960940001 2012-08-21T15:03:30Z 1746.277099609380002 2012-08-21T15:03:35Z 1746.420166015619998 2012-08-21T15:03:40Z 1746.95068359375 2012-08-21T15:03:49Z 1745.5576171875 2012-08-21T15:05:16Z 1746.788940429690001 2012-08-21T15:05:25Z 1748.317626953119998 2012-08-21T15:05:32Z 1750.593872070309999 2012-08-21T15:05:39Z 1750.593872070309999 2012-08-21T15:05:40Z 1751.8916015625 2012-08-21T15:05:46Z 1751.963745117190001 2012-08-21T15:05:49Z 1752.942260742190001 2012-08-21T15:05:54Z 1753.673461914059999 2012-08-21T15:06:01Z 1754.373901367190001 2012-08-21T15:06:11Z 1753.724731445309999 2012-08-21T15:06:35Z 1754.2783203125 2012-08-21T15:06:38Z 1754.828857421880002 2012-08-21T15:06:41Z 1755.437377929690001 2012-08-21T15:06:47Z 1755.14794921875 2012-08-21T15:06:54Z 1755.46630859375 2012-08-21T15:07:01Z 1755.258178710940001 2012-08-21T15:07:08Z 1754.214477539059999 2012-08-21T15:07:15Z 1755.038452148440001 2012-08-21T15:07:21Z 1756.39794921875 2012-08-21T15:07:26Z 1757.427978515619998 2012-08-21T15:07:40Z 1757.623168945309999 2012-08-21T15:07:43Z 1756.743041992190001 2012-08-21T15:07:48Z 1755.957275390619998 2012-08-21T15:07:52Z 1755.826538085940001 2012-08-21T15:07:54Z 1754.96923828125 2012-08-21T15:08:02Z 1754.994750976559999 2012-08-21T15:08:03Z 1755.601684570309999 2012-08-21T15:08:06Z 1755.956298828119998 2012-08-21T15:08:09Z 1757.14013671875 2012-08-21T15:08:15Z 1757.565551757809999 2012-08-21T15:08:18Z 1758.430419921880002 2012-08-21T15:08:24Z 1758.846435546880002 2012-08-21T15:08:27Z 1759.687866210940001 2012-08-21T15:08:32Z 1762.395874023440001 2012-08-21T15:08:36Z 1764.033813476559999 2012-08-21T15:08:41Z 1764.66552734375 2012-08-21T15:08:45Z 1762.567749023440001 2012-08-21T15:08:57Z 1762.578125 2012-08-21T15:08:58Z 1762.904296875 2012-08-21T15:09:16Z 1761.400512695309999 2012-08-21T15:09:23Z 1761.441650390619998 2012-08-21T15:09:34Z 1761.48974609375 2012-08-21T15:09:39Z 1761.16357421875 2012-08-21T15:09:58Z 1760.71044921875 2012-08-21T15:10:11Z 1760.73095703125 2012-08-21T15:10:13Z 1761.232299804690001 2012-08-21T15:10:27Z 1762.402954101559999 2012-08-21T15:10:43Z 1755.691528320309999 2012-08-21T15:10:57Z 1755.31884765625 2012-08-21T15:10:58Z 1758.605346679690001 2012-08-21T15:11:15Z 1762.043090820309999 2012-08-21T15:11:39Z 1763.9892578125 2012-08-21T15:11:51Z 1765.751342773440001 2012-08-21T15:12:29Z 1767.106689453119998 2012-08-21T15:12:38Z 1767.799194335940001 2012-08-21T15:12:42Z 1768.10888671875 2012-08-21T15:12:43Z 1769.702880859380002 2012-08-21T15:12:51Z 1770.5791015625 2012-08-21T15:12:58Z 1771.703125 2012-08-21T15:13:07Z 1771.875 2012-08-21T15:13:10Z 1772.42626953125 2012-08-21T15:13:20Z 1772.42822265625 2012-08-21T15:13:21Z 1772.602294921880002 2012-08-21T15:13:54Z 1772.8193359375 2012-08-21T15:13:58Z 1772.849975585940001 2012-08-21T15:14:00Z 1773.282470703119998 2012-08-21T15:14:06Z 1773.544677734380002 2012-08-21T15:14:14Z 1773.910278320309999 2012-08-21T15:14:23Z 1774.391967773440001 2012-08-21T15:14:46Z 1774.475219726559999 2012-08-21T15:14:52Z 1774.317016601559999 2012-08-21T15:14:58Z 1774.337158203119998 2012-08-21T15:14:59Z 1774.01171875 2012-08-21T15:15:13Z 1774.021240234380002 2012-08-21T15:15:14Z 1774.659912109380002 2012-08-21T15:15:23Z 1774.724975585940001 2012-08-21T15:15:25Z 1775.09716796875 2012-08-21T15:15:31Z 1775.285400390619998 2012-08-21T15:15:35Z 1775.22265625 2012-08-21T15:15:47Z 1775.326416015619998 2012-08-21T15:15:51Z 1775.448608398440001 2012-08-21T15:15:58Z 1776.018798828119998 2012-08-21T15:16:05Z 1778.798706054690001 2012-08-21T15:16:12Z 1784.355590820309999 2012-08-21T15:16:28Z 1786.5849609375 2012-08-21T15:16:34Z 1788.480712890619998 2012-08-21T15:16:40Z 1790.897216796880002 2012-08-21T15:16:50Z 1792.811401367190001 2012-08-21T15:16:54Z 1795.2890625 2012-08-21T15:17:16Z 1796.706665039059999 2012-08-21T15:17:19Z 1797.62451171875 2012-08-21T15:18:12Z 1797.903198242190001 2012-08-21T15:18:18Z 1798.630249023440001 2012-08-21T15:18:27Z 1798.537719726559999 2012-08-21T15:18:34Z 1799.137573242190001 2012-08-21T15:18:39Z 1799.559326171880002 2012-08-21T15:18:44Z 1799.033935546880002 2012-08-21T15:18:51Z 1799.4482421875 2012-08-21T15:18:52Z 1800.186401367190001 2012-08-21T15:18:54Z 1800.478271484380002 2012-08-21T15:18:57Z 1800.955444335940001 2012-08-21T15:19:02Z 1801.494506835940001 2012-08-21T15:19:07Z 1801.597412109380002 2012-08-21T15:19:09Z 1801.85498046875 2012-08-21T15:19:14Z 1803.272827148440001 2012-08-21T15:19:24Z 1803.650512695309999 2012-08-21T15:19:29Z 1803.870239257809999 2012-08-21T15:19:33Z 1804.131225585940001 2012-08-21T15:19:35Z 1805.580200195309999 2012-08-21T15:19:40Z 1807.901977539059999 2012-08-21T15:19:48Z 1810.24072265625 2012-08-21T15:19:53Z 1810.664794921880002 2012-08-21T15:19:54Z 1811.348022460940001 2012-08-21T15:19:58Z 1812.21826171875 2012-08-21T15:20:05Z 1812.286987304690001 2012-08-21T15:20:06Z 1813.132568359380002 2012-08-21T15:21:02Z 1813.989379882809999 2012-08-21T15:21:09Z 1813.989379882809999 2012-08-21T15:21:10Z 1814.430297851559999 2012-08-21T15:21:20Z 1815.331665039059999 2012-08-21T15:23:00Z 1815.513916015619998 2012-08-21T15:23:02Z 1816.319091796880002 2012-08-21T15:23:10Z 1817.549072265619998 2012-08-21T15:23:17Z 1818.67919921875 2012-08-21T15:23:24Z 1819.59814453125 2012-08-21T15:23:34Z 1820.707397460940001 2012-08-21T15:23:41Z 1821.549560546880002 2012-08-21T15:23:50Z 1821.746459960940001 2012-08-21T15:23:52Z 1822.982543945309999 2012-08-21T15:24:01Z 1823.094116210940001 2012-08-21T15:24:03Z 1823.480224609380002 2012-08-21T15:24:38Z 1823.50830078125 2012-08-21T15:24:49Z 1823.033325195309999 2012-08-21T15:24:55Z 1822.50830078125 2012-08-21T15:25:02Z 1821.861083984380002 2012-08-21T15:25:10Z 1821.74951171875 2012-08-21T15:25:19Z 1821.807495117190001 2012-08-21T15:25:20Z 1822.261596679690001 2012-08-21T15:25:34Z 1823.395141601559999 2012-08-21T15:25:42Z 1824.247192382809999 2012-08-21T15:25:49Z 1825.443969726559999 2012-08-21T15:26:19Z 1825.951171875 2012-08-21T15:26:24Z 1826.612548828119998 2012-08-21T15:26:42Z 1826.672729492190001 2012-08-21T15:26:43Z 1827.105346679690001 2012-08-21T15:26:48Z 1828.600830078119998 2012-08-21T15:26:55Z 1828.617309570309999 2012-08-21T15:26:56Z 1829.1005859375 2012-08-21T15:27:06Z 1828.957397460940001 2012-08-21T15:27:26Z 1828.16552734375 2012-08-21T15:27:30Z 1827.553955078119998 2012-08-21T15:27:35Z 1828.330322265619998 2012-08-21T15:27:54Z 1828.740356445309999 2012-08-21T15:27:59Z 1829.035766601559999 2012-08-21T15:28:00Z 1830.216552734380002 2012-08-21T15:28:12Z 1831.036499023440001 2012-08-21T15:28:16Z 1832.141967773440001 2012-08-21T15:28:21Z 1833.974487304690001 2012-08-21T15:28:26Z 1834.852416992190001 2012-08-21T15:28:30Z 1835.211547851559999 2012-08-21T15:28:35Z 1835.197387695309999 2012-08-21T15:28:36Z 1836.225830078119998 2012-08-21T15:28:43Z 1836.814331054690001 2012-08-21T15:28:57Z 1838.012329101559999 2012-08-21T15:29:03Z 1837.959716796880002 2012-08-21T15:29:07Z 1838.411499023440001 2012-08-21T15:29:14Z 1837.13427734375 2012-08-21T15:29:37Z 1838.4150390625 2012-08-21T15:29:42Z 1840.883422851559999 2012-08-21T15:29:57Z 1841.456176757809999 2012-08-21T15:29:59Z 1841.364990234380002 2012-08-21T15:30:06Z 1841.3291015625 2012-08-21T15:30:07Z 1844.839599609380002 2012-08-21T15:30:21Z 1846.032836914059999 2012-08-21T15:30:30Z 1846.444946289059999 2012-08-21T15:30:33Z 1847.353149414059999 2012-08-21T15:30:53Z 1847.046630859380002 2012-08-21T15:30:58Z 1844.790649414059999 2012-08-21T15:31:13Z 1845.203491210940001 2012-08-21T15:31:15Z 1846.6494140625 2012-08-21T15:31:22Z 1847.031372070309999 2012-08-21T15:31:24Z 1847.92236328125 2012-08-21T15:31:31Z 1848.251220703119998 2012-08-21T15:31:37Z 1848.794067382809999 2012-08-21T15:31:42Z 1849.747314453119998 2012-08-21T15:32:04Z 1850.544555664059999 2012-08-21T15:32:09Z 1850.977905273440001 2012-08-21T15:32:16Z 1850.950927734380002 2012-08-21T15:32:19Z 1851.06005859375 2012-08-21T15:32:27Z 1852.692504882809999 2012-08-21T15:32:34Z 1854.354736328119998 2012-08-21T15:32:39Z 1855.041381835940001 2012-08-21T15:32:41Z 1855.94775390625 2012-08-21T15:32:44Z 1856.609008789059999 2012-08-21T15:35:54Z 1857.374145507809999 2012-08-21T15:36:08Z 1857.487182617190001 2012-08-21T15:36:09Z 1859.081909179690001 2012-08-21T15:36:19Z 1859.367919921880002 2012-08-21T15:36:20Z 1860.02392578125 2012-08-21T15:36:25Z 1858.8583984375 2012-08-21T15:36:30Z 1858.120361328119998 2012-08-21T15:36:34Z 1857.324951171880002 2012-08-21T15:36:37Z 1855.14013671875 2012-08-21T15:36:42Z 1851.954956054690001 2012-08-21T15:36:48Z 1848.6552734375 2012-08-21T15:36:54Z 1844.472900390619998 2012-08-21T15:36:59Z 1839.779418945309999 2012-08-21T15:37:04Z 1837.626220703119998 2012-08-21T15:37:09Z 1837.242431640619998 2012-08-21T15:37:12Z 1836.874633789059999 2012-08-21T15:37:17Z 1836.859497070309999 2012-08-21T15:37:18Z 1834.902587890619998 2012-08-21T15:37:43Z 1833.955078125 2012-08-21T15:37:51Z 1833.034912109380002 2012-08-21T15:37:58Z 1832.375732421880002 2012-08-21T15:38:03Z 1830.859130859380002 2012-08-21T15:38:08Z 1830.317504882809999 2012-08-21T15:38:11Z 1828.213745117190001 2012-08-21T15:38:22Z 1827.612915039059999 2012-08-21T15:38:27Z 1827.726196289059999 2012-08-21T15:38:30Z 1828.321411132809999 2012-08-21T15:38:38Z 1828.137573242190001 2012-08-21T15:38:41Z 1825.351440429690001 2012-08-21T15:38:57Z 1823.778442382809999 2012-08-21T15:39:00Z 1819.07666015625 2012-08-21T15:39:07Z 1818.946044921880002 2012-08-21T15:39:09Z 1818.794189453119998 2012-08-21T15:39:14Z 1818.746215820309999 2012-08-21T15:39:18Z 1817.284912109380002 2012-08-21T15:39:26Z 1816.703735351559999 2012-08-21T15:39:32Z 1816.297607421880002 2012-08-21T15:39:36Z 1815.99560546875 2012-08-21T15:39:37Z 1817.476806640619998 2012-08-21T15:39:42Z 1816.766723632809999 2012-08-21T15:39:43Z 1807.918212890619998 2012-08-21T15:39:49Z 1803.831298828119998 2012-08-21T15:39:51Z 1797.143310546880002 2012-08-21T15:39:56Z 1795.189697265619998 2012-08-21T15:39:59Z 1793.50439453125 2012-08-21T15:40:01Z 1791.6845703125 2012-08-21T15:40:05Z 1791.74169921875 2012-08-21T15:40:06Z 1788.510986328119998 2012-08-21T15:40:16Z 1787.913330078119998 2012-08-21T15:40:21Z 1790.993530273440001 2012-08-21T15:40:29Z 1791.717651367190001 2012-08-21T15:40:35Z 1791.426147460940001 2012-08-21T15:40:36Z 1789.091430664059999 2012-08-21T15:40:40Z 1783.573120117190001 2012-08-21T15:40:46Z 1780.870971679690001 2012-08-21T15:40:50Z 1776.826293945309999 2012-08-21T15:41:13Z 1774.012573242190001 2012-08-21T15:41:21Z 1773.572265625 2012-08-21T15:41:23Z 1770.947875976559999 2012-08-21T15:41:40Z 1769.55859375 2012-08-21T15:41:45Z 1766.100219726559999 2012-08-21T15:42:03Z 1762.824340820309999 2012-08-21T15:42:10Z 1762.417846679690001 2012-08-21T15:42:11Z 1761.559814453119998 2012-08-21T15:42:15Z 1761.0107421875 2012-08-21T15:42:23Z 1759.342407226559999 2012-08-21T15:42:33Z 1758.2001953125 2012-08-21T15:42:38Z 1756.023315429690001 2012-08-21T15:42:51Z 1755.76416015625 2012-08-21T15:42:55Z 1754.960205078119998 2012-08-21T15:43:03Z 1753.470825195309999 2012-08-21T15:43:08Z 1753.177368164059999 2012-08-21T15:43:10Z 1749.850708007809999 2012-08-21T15:43:21Z 1748.127685546880002 2012-08-21T15:43:35Z 1747.855834960940001 2012-08-21T15:43:36Z 1747.166015625 2012-08-21T15:43:45Z 1745.919555664059999 2012-08-21T15:43:54Z 1745.118896484380002 2012-08-21T15:44:04Z 1743.750610351559999 2012-08-21T15:44:10Z 1741.514770507809999 2012-08-21T15:44:17Z 1740.974243164059999 2012-08-21T15:44:21Z 1739.642944335940001 2012-08-21T15:44:32Z 1737.475830078119998 2012-08-21T15:44:38Z 1731.8583984375 2012-08-21T15:44:43Z 1730.263305664059999 2012-08-21T15:44:44Z 1722.828002929690001 2012-08-21T15:44:51Z 1717.7060546875 2012-08-21T15:44:56Z 1713.492309570309999 2012-08-21T15:45:01Z 1710.5517578125 2012-08-21T15:45:05Z 1709.151245117190001 2012-08-21T15:45:07Z 1703.658935546880002 2012-08-21T15:45:12Z 1693.354736328119998 2012-08-21T15:45:17Z 1690.4609375 2012-08-21T15:45:19Z 1684.272705078119998 2012-08-21T15:45:26Z 1680.829711914059999 2012-08-21T15:45:31Z 1679.122314453119998 2012-08-21T15:45:33Z 1676.722290039059999 2012-08-21T15:45:37Z 1671.452514648440001 2012-08-21T15:45:42Z 1665.040771484380002 2012-08-21T15:45:48Z 1659.87451171875 2012-08-21T15:45:53Z 1653.930419921880002 2012-08-21T15:45:58Z 1652.750610351559999 2012-08-21T15:45:59Z 1643.23876953125 2012-08-21T15:46:05Z 1639.746704101559999 2012-08-21T15:46:08Z 1634.677124023440001 2012-08-21T15:46:13Z 1630.859375 2012-08-21T15:46:19Z 1627.564086914059999 2012-08-21T15:46:24Z 1624.763549804690001 2012-08-21T15:46:27Z 1622.48388671875 2012-08-21T15:46:33Z 1622.416259765619998 2012-08-21T15:46:34Z 1619.793579101559999 2012-08-21T15:46:40Z 1618.49072265625 2012-08-21T15:46:43Z 1614.87744140625 2012-08-21T15:46:50Z 1613.578857421880002 2012-08-21T15:46:54Z 1613.52978515625 2012-08-21T15:46:55Z 1608.738647460940001 2012-08-21T15:47:03Z 1606.38720703125 2012-08-21T15:47:08Z 1602.6416015625 2012-08-21T15:47:13Z 1600.216918945309999 2012-08-21T15:47:15Z 1595.59375 2012-08-21T15:47:19Z 1592.605712890619998 2012-08-21T15:47:23Z 1586.795654296880002 2012-08-21T15:47:29Z 1584.10400390625 2012-08-21T15:47:34Z 1583.3896484375 2012-08-21T15:47:38Z 1582.534790039059999 2012-08-21T15:47:59Z 1580.8583984375 2012-08-21T15:48:06Z 1579.874267578119998 2012-08-21T15:48:12Z 1578.39111328125 2012-08-21T15:48:17Z 1576.465087890619998 2012-08-21T15:48:22Z 1574.573608398440001 2012-08-21T15:48:29Z 1570.6357421875 2012-08-21T15:48:34Z 1564.004760742190001 2012-08-21T15:48:41Z 1561.55908203125 2012-08-21T15:48:45Z 1558.887329101559999 2012-08-21T15:48:50Z 1556.520385742190001 2012-08-21T15:48:54Z 1551.83154296875 2012-08-21T15:49:55Z 1546.946899414059999 2012-08-21T15:50:01Z 1541.572143554690001 2012-08-21T15:50:06Z 1536.758422851559999 2012-08-21T15:50:11Z 1535.893676757809999 2012-08-21T15:50:12Z 1532.711547851559999 2012-08-21T15:50:16Z 1530.893798828119998 2012-08-21T15:50:18Z 1527.744506835940001 2012-08-21T15:50:22Z 1525.209594726559999 2012-08-21T15:50:26Z 1522.22900390625 2012-08-21T15:50:30Z 1519.7509765625 2012-08-21T15:50:33Z 1513.523071289059999 2012-08-21T15:50:38Z 1507.444091796880002 2012-08-21T15:50:41Z 1504.94970703125 2012-08-21T15:50:42Z 1500 2012-08-21T15:50:48Z 1500 2012-08-21T15:50:54Z 1500 2012-08-21T15:50:59Z 1500 2012-08-21T15:51:03Z 1500.579467773440001 2012-08-21T15:51:09Z 1501.901489257809999 2012-08-21T15:51:14Z 1503.01806640625 2012-08-21T15:51:20Z 1503.395141601559999 2012-08-21T15:51:25Z 1503.430053710940001 2012-08-21T15:51:26Z 1504.43115234375 2012-08-21T15:51:34Z 1504.911254882809999 2012-08-21T15:51:39Z 1504.822143554690001 2012-08-21T15:51:49Z 1505.184448242190001 2012-08-21T15:51:54Z 1504.360473632809999 2012-08-21T15:52:01Z 1503.437622070309999 2012-08-21T15:52:08Z 1503.710571289059999 2012-08-21T15:52:16Z 1504.513916015619998 2012-08-21T15:52:21Z 1506.284790039059999 2012-08-21T15:52:27Z 1507.778076171880002 2012-08-21T15:52:34Z 1509.43408203125 2012-08-21T15:52:41Z 1508.4384765625 2012-08-21T15:53:41Z 1508.431640625 2012-08-21T15:53:42Z 1507.085815429690001 2012-08-21T15:54:39Z 1506.324462890619998 2012-08-21T15:54:45Z 1506.42138671875 2012-08-21T15:54:48Z 1505.382568359380002 2012-08-21T15:54:55Z 1504.846923828119998 2012-08-21T15:54:58Z 1503.619873046880002 2012-08-21T15:55:03Z 1502.36572265625 2012-08-21T15:55:08Z 1501.912475585940001 2012-08-21T15:55:09Z 1500 2012-08-21T15:55:13Z 1500 2012-08-21T15:55:17Z 1500 2012-08-21T15:55:21Z 1500 2012-08-21T15:55:22Z 1500 2012-08-21T15:55:32Z 1500 2012-08-21T15:55:42Z 1500 2012-08-21T15:55:58Z 1500 2012-08-21T15:56:02Z 1500.05419921875 2012-08-21T15:56:04Z 1500.174438476559999 2012-08-21T15:56:08Z 1500.2841796875 2012-08-21T15:56:13Z 1500.316162109380002 2012-08-21T15:56:17Z 1500.270874023440001 2012-08-21T15:56:22Z 1500.185791015619998 2012-08-21T15:56:27Z 1500 2012-08-21T15:56:31Z 1500 2012-08-21T15:56:37Z 1499.92041015625 2012-08-21T15:56:39Z 1499.77001953125 2012-08-21T15:56:43Z 1499.738403320309999 2012-08-21T15:56:44Z 1499.517944335940001 2012-08-21T15:56:51Z 1499.478637695309999 2012-08-21T15:56:53Z 1499.261474609380002 2012-08-21T15:56:57Z 1498.783813476559999 2012-08-21T15:57:01Z 1498.663452148440001 2012-08-21T15:57:04Z 1497.783569335940001 2012-08-21T15:57:12Z 1496.56103515625 2012-08-21T15:57:18Z 1495.726684570309999 2012-08-21T15:57:23Z 1495.37744140625 2012-08-21T15:57:28Z 1494.41796875 2012-08-21T15:57:33Z 1493.801635742190001 2012-08-21T15:57:37Z 1493.578369140619998 2012-08-21T15:57:41Z 1493.537231445309999 2012-08-21T15:57:46Z 1494.389404296880002 2012-08-21T15:57:53Z 1495.030639648440001 2012-08-21T15:57:58Z 1495.238647460940001 2012-08-21T15:58:02Z 1495.318115234380002 2012-08-21T15:58:10Z 1495.29345703125 2012-08-21T15:58:11Z 1494.90869140625 2012-08-21T15:58:20Z 1494.758056640619998 2012-08-21T15:58:23Z 1495.260498046880002 2012-08-21T15:58:28Z 1495.534057617190001 2012-08-21T15:58:32Z 1496.978271484380002 2012-08-21T15:58:35Z 1499.24755859375 2012-08-21T15:58:40Z 1500.643310546880002 2012-08-21T15:58:44Z 1500.33984375 2012-08-21T15:58:52Z 1499.257446289059999 2012-08-21T15:58:56Z 1498.861938476559999 2012-08-21T15:59:02Z 1498.581298828119998 2012-08-21T15:59:04Z 1497.265380859380002 2012-08-21T15:59:11Z 1497.217529296880002 2012-08-21T15:59:12Z 1496.180908203119998 2012-08-21T15:59:18Z 1495.054443359380002 2012-08-21T15:59:24Z 1494.203002929690001 2012-08-21T15:59:28Z 1493.176391601559999 2012-08-21T16:00:50Z 1492.501098632809999 2012-08-21T16:00:54Z 1492.415283203119998 2012-08-21T16:00:56Z 1492.428955078119998 2012-08-21T16:00:59Z 1492.04443359375 2012-08-21T16:01:05Z 1491.502075195309999 2012-08-21T16:01:09Z 1489.960571289059999 2012-08-21T16:01:16Z 1487.667114257809999 2012-08-21T16:01:22Z 1485.21435546875 2012-08-21T16:01:27Z 1484.833374023440001 2012-08-21T16:01:28Z 1481.68359375 2012-08-21T16:01:34Z 1479.72216796875 2012-08-21T16:01:37Z 1478.225219726559999 2012-08-21T16:01:39Z 1473.119995117190001 2012-08-21T16:01:45Z 1473.065185546880002 2012-08-21T16:01:46Z 1471.40283203125 2012-08-21T16:01:52Z 1469.712280273440001 2012-08-21T16:01:58Z 1468.600708007809999 2012-08-21T16:02:02Z 1467.475830078119998 2012-08-21T16:02:06Z 1465.56640625 2012-08-21T16:02:10Z 1464.267333984380002 2012-08-21T16:02:17Z 1463.336547851559999 2012-08-21T16:02:20Z 1460.861206054690001 2012-08-21T16:02:26Z 1457.137084960940001 2012-08-21T16:02:30Z 1455.301391601559999 2012-08-21T16:02:32Z 1454.607666015619998 2012-08-21T16:02:37Z 1454.654663085940001 2012-08-21T16:02:38Z 1455.106811523440001 2012-08-21T16:02:41Z 1454.664428710940001 2012-08-21T16:02:44Z 1453.706176757809999 2012-08-21T16:02:50Z 1452.951171875 2012-08-21T16:02:54Z 1452.869140625 2012-08-21T16:02:57Z 1453.531982421880002 2012-08-21T16:03:01Z 1453.662109375 2012-08-21T16:03:05Z 1453.674560546880002 2012-08-21T16:03:06Z 1452.363891601559999 2012-08-21T16:03:12Z 1453.698852539059999 2012-08-21T16:03:17Z 1453.809204101559999 2012-08-21T16:03:19Z 1454.274169921880002 2012-08-21T16:03:23Z 1454.295288085940001 2012-08-21T16:03:28Z 1453.989624023440001 2012-08-21T16:03:30Z 1453.525756835940001 2012-08-21T16:03:33Z 1451.76904296875 2012-08-21T16:03:39Z 1451.2548828125 2012-08-21T16:03:45Z 1452.7822265625 2012-08-21T16:03:49Z 1453.706176757809999 2012-08-21T16:03:54Z 1452.59423828125 2012-08-21T16:04:00Z 1451.978637695309999 2012-08-21T16:04:04Z 1451.397094726559999 2012-08-21T16:04:09Z 1450.959106445309999 2012-08-21T16:04:12Z 1450.77685546875 2012-08-21T16:04:17Z 1450.475341796880002 2012-08-21T16:04:24Z 1450.130249023440001 2012-08-21T16:04:29Z 1449.89794921875 2012-08-21T16:04:34Z 1449.849975585940001 2012-08-21T16:04:36Z 1449.722900390619998 2012-08-21T16:04:41Z 1449.698852539059999 2012-08-21T16:04:42Z 1449.420776367190001 2012-08-21T16:04:49Z 1449.410522460940001 2012-08-21T16:04:50Z 1449.12548828125 2012-08-21T16:05:31Z 1449.094604492190001 2012-08-21T16:05:33Z 1449.029418945309999 2012-08-21T16:05:38Z 1448.452270507809999 2012-08-21T16:06:17Z 1448.366455078119998 2012-08-21T16:06:20Z 1447.902954101559999 2012-08-21T16:06:26Z 1447.861694335940001 2012-08-21T16:06:29Z 1447.865234375 2012-08-21T16:06:35Z 1447.796508789059999 2012-08-21T16:06:39Z 1447.600830078119998 2012-08-21T16:06:44Z 1447.466918945309999 2012-08-21T16:06:48Z 1447.1064453125 2012-08-21T16:06:55Z 1447.027587890619998 2012-08-21T16:06:57Z 1446.220703125 2012-08-21T16:07:07Z 1445.67822265625 2012-08-21T16:07:12Z 1445.369262695309999 2012-08-21T16:07:18Z 1445.2353515625 2012-08-21T16:07:21Z 1444.764282226559999 2012-08-21T16:07:30Z 1444.640625 2012-08-21T16:07:31Z 1442.916259765619998 2012-08-21T16:07:39Z 1440.941162109380002 2012-08-21T16:07:44Z 1438.874389648440001 2012-08-21T16:07:51Z 1437.830688476559999 2012-08-21T16:07:56Z 1436.913940429690001 2012-08-21T16:08:02Z 1435.178466796880002 2012-08-21T16:08:07Z 1431.4482421875 2012-08-21T16:08:12Z 1428.06884765625 2012-08-21T16:08:18Z 1426.218994140619998 2012-08-21T16:08:23Z 1424.643310546880002 2012-08-21T16:08:28Z 1423.753173828119998 2012-08-21T16:08:32Z 1422.721801757809999 2012-08-21T16:08:36Z 1421.1181640625 2012-08-21T16:08:41Z 1420.174560546880002 2012-08-21T16:08:47Z 1419.37841796875 2012-08-21T16:08:51Z 1417.915893554690001 2012-08-21T16:08:56Z 1417.546875 2012-08-21T16:09:00Z 1415.859008789059999 2012-08-21T16:09:06Z 1415.774291992190001 2012-08-21T16:09:14Z 1414.845947265619998 2012-08-21T16:09:21Z 1412.914794921880002 2012-08-21T16:09:27Z 1411.984619140619998 2012-08-21T16:09:32Z 1411.183837890619998 2012-08-21T16:09:37Z 1410.721313476559999 2012-08-21T16:09:45Z 1410.320678710940001 2012-08-21T16:09:52Z 1409.657958984380002 2012-08-21T16:09:57Z 1409.177368164059999 2012-08-21T16:10:03Z 1408.66943359375 2012-08-21T16:10:10Z 1408.038452148440001 2012-08-21T16:10:17Z 1407.154907226559999 2012-08-21T16:10:24Z 1406.332153320309999 2012-08-21T16:10:29Z 1406.2783203125 2012-08-21T16:10:36Z 1407.114379882809999 2012-08-21T16:10:42Z 1407.224365234380002 2012-08-21T16:10:48Z 1407.95849609375 2012-08-21T16:10:54Z 1410.499145507809999 2012-08-21T16:11:04Z 1412.559448242190001 2012-08-21T16:11:11Z 1414.221069335940001 2012-08-21T16:11:20Z 1415.171752929690001 2012-08-21T16:11:26Z 1415.29541015625 2012-08-21T16:11:29Z 1413.84130859375 2012-08-21T16:11:36Z 1411.1083984375 2012-08-21T16:11:42Z 1408.78076171875 2012-08-21T16:11:48Z 1406.00732421875 2012-08-21T16:11:53Z 1403.932250976559999 2012-08-21T16:11:58Z 1403.1787109375 2012-08-21T16:12:05Z 1401.849487304690001 2012-08-21T16:12:11Z 1397.9365234375 2012-08-21T16:12:17Z 1393.898681640619998 2012-08-21T16:12:22Z 1391.346923828119998 2012-08-21T16:12:26Z 1389.918701171880002 2012-08-21T16:12:28Z 1386.98486328125 2012-08-21T16:12:33Z 1382.33642578125 2012-08-21T16:12:40Z 1379.160400390619998 2012-08-21T16:12:45Z 1373.06640625 2012-08-21T16:12:51Z 1371.109497070309999 2012-08-21T16:12:53Z 1368.706298828119998 2012-08-21T16:12:59Z 1369.895874023440001 2012-08-21T16:13:03Z 1368.328247070309999 2012-08-21T16:13:08Z 1367.643432617190001 2012-08-21T16:13:09Z 1363.314086914059999 2012-08-21T16:13:14Z 1359.088134765619998 2012-08-21T16:13:20Z 1358.641967773440001 2012-08-21T16:13:21Z 1354.927856445309999 2012-08-21T16:13:27Z 1351.424926757809999 2012-08-21T16:13:32Z 1346.963134765619998 2012-08-21T16:13:37Z 1345.097290039059999 2012-08-21T16:13:39Z 1339.45703125 2012-08-21T16:13:46Z 1335.801879882809999 2012-08-21T16:13:50Z 1332.57568359375 2012-08-21T16:13:54Z 1330.0615234375 2012-08-21T16:14:01Z 1328.920532226559999 2012-08-21T16:14:06Z 1327.456909179690001 2012-08-21T16:14:11Z 1325.67724609375 2012-08-21T16:14:16Z 1324.302001953119998 2012-08-21T16:14:20Z 1323.337890625 2012-08-21T16:14:25Z 1322.724365234380002 2012-08-21T16:14:32Z 1322.109619140619998 2012-08-21T16:14:35Z 1321.43212890625 2012-08-21T16:14:43Z 1320.031372070309999 2012-08-21T16:14:55Z 1320.072509765619998 2012-08-21T16:14:56Z 1320.155029296880002 2012-08-21T16:15:00Z 1319.432006835940001 2012-08-21T16:15:04Z 1318.184204101559999 2012-08-21T16:15:08Z 1317.021240234380002 2012-08-21T16:15:13Z 1315.160522460940001 2012-08-21T16:15:17Z 1313.333251953119998 2012-08-21T16:15:21Z 1310.757446289059999 2012-08-21T16:15:25Z 1309.148071289059999 2012-08-21T16:15:27Z 1307.69580078125 2012-08-21T16:15:31Z 1307.56787109375 2012-08-21T16:15:32Z 1305.549072265619998 2012-08-21T16:15:38Z 1305.000854492190001 2012-08-21T16:15:46Z 1305.89697265625 2012-08-21T16:15:54Z 1307.671752929690001 2012-08-21T16:16:01Z 1311.450439453119998 2012-08-21T16:16:05Z 1315.052978515619998 2012-08-21T16:16:09Z 1313.85546875 2012-08-21T16:16:13Z 1313.038330078119998 2012-08-21T16:16:14Z 1306.577880859380002 2012-08-21T16:16:20Z 1299.75146484375 2012-08-21T16:16:26Z 1297.528686523440001 2012-08-21T16:16:27Z 1289.637084960940001 2012-08-21T16:16:32Z 1280.589233398440001 2012-08-21T16:16:37Z 1280.522583007809999 2012-08-21T16:16:41Z 1289.564575195309999 2012-08-21T16:16:45Z 1290.922485351559999 2012-08-21T16:16:49Z 1288.130126953119998 2012-08-21T16:16:53Z 1283.977294921880002 2012-08-21T16:16:58Z 1279.605224609380002 2012-08-21T16:17:03Z 1279.319213867190001 2012-08-21T16:17:07Z 1279.121459960940001 2012-08-21T16:17:09Z 1281.773071289059999 2012-08-21T16:17:42Z 1283.116821289059999 2012-08-21T16:17:47Z 1284.937133789059999 2012-08-21T16:17:53Z 1285.175903320309999 2012-08-21T16:17:59Z 1283.545776367190001 2012-08-21T16:18:03Z 1281.016845703119998 2012-08-21T16:18:09Z 1279.432006835940001 2012-08-21T16:18:16Z 1276.568237304690001 2012-08-21T16:18:21Z 1270.533935546880002 2012-08-21T16:18:26Z 1265.885498046880002 2012-08-21T16:18:30Z 1270.956787109380002 2012-08-21T16:18:35Z 1274.33251953125 2012-08-21T16:18:39Z 1274.464599609380002 2012-08-21T16:18:42Z 1275.661865234380002 2012-08-21T16:18:45Z 1276.760009765619998 2012-08-21T16:18:47Z 1276.991577148440001 2012-08-21T16:18:51Z 1271.971923828119998 2012-08-21T16:18:54Z 1268.133056640619998 2012-08-21T16:19:00Z 1268.08154296875 2012-08-21T16:19:02Z 1265.008911132809999 2012-08-21T16:19:07Z 1261.763061523440001 2012-08-21T16:19:13Z 1256.959228515619998 2012-08-21T16:19:18Z 1253.820556640619998 2012-08-21T16:19:23Z 1252.020751953119998 2012-08-21T16:19:29Z 1251.314453125 2012-08-21T16:19:33Z 1247.630493164059999 2012-08-21T16:19:39Z 1246.135131835940001 2012-08-21T16:19:45Z 1247.65087890625 2012-08-21T16:19:50Z 1249.494506835940001 2012-08-21T16:19:55Z 1251.8935546875 2012-08-21T16:20:00Z 1252.480712890619998 2012-08-21T16:20:01Z 1252.645629882809999 2012-08-21T16:20:04Z 1251.1552734375 2012-08-21T16:20:07Z 1249.198486328119998 2012-08-21T16:20:12Z 1248.82568359375 2012-08-21T16:20:17Z 1249.3291015625 2012-08-21T16:20:21Z 1250.581176757809999 2012-08-21T16:20:27Z 1250.204467773440001 2012-08-21T16:20:32Z 1249.628051757809999 2012-08-21T16:20:36Z 1248.629150390619998 2012-08-21T16:20:41Z 1247.956909179690001 2012-08-21T16:20:43Z 1246.2958984375 2012-08-21T16:20:47Z 1245.568115234380002 2012-08-21T16:20:49Z 1245.094604492190001 2012-08-21T16:20:53Z 1240.682006835940001 2012-08-21T16:20:57Z 1236.005126953119998 2012-08-21T16:21:00Z 1235.692016601559999 2012-08-21T16:21:04Z 1236.517456054690001 2012-08-21T16:21:10Z 1236.476806640619998 2012-08-21T16:21:11Z 1235.3232421875 2012-08-21T16:21:15Z 1230.190673828119998 2012-08-21T16:21:19Z 1227.032104492190001 2012-08-21T16:21:21Z 1225.140380859380002 2012-08-21T16:21:26Z 1225.895629882809999 2012-08-21T16:21:30Z 1226.162475585940001 2012-08-21T16:21:35Z 1224.872802734380002 2012-08-21T16:21:39Z 1224.86572265625 2012-08-21T16:21:40Z 1225.27197265625 2012-08-21T16:21:45Z 1224.684448242190001 2012-08-21T16:21:49Z 1224.492797851559999 2012-08-21T16:21:54Z 1226.986572265619998 2012-08-21T16:22:00Z 1227.462768554690001 2012-08-21T16:22:06Z 1227.029418945309999 2012-08-21T16:22:11Z 1227.13720703125 2012-08-21T16:22:18Z 1227.60400390625 2012-08-21T16:22:27Z 1228.21630859375 2012-08-21T16:22:34Z 1228.40869140625 2012-08-21T16:22:39Z 1228.7001953125 2012-08-21T16:22:49Z 1228.974853515619998 2012-08-21T16:22:59Z 1229.230590820309999 2012-08-21T16:23:08Z 1228.720458984380002 2012-08-21T16:23:17Z 1229.6826171875 2012-08-21T16:23:26Z 1232.93603515625 2012-08-21T16:23:30Z 1235.461303710940001 2012-08-21T16:23:32Z 1241.306396484380002 2012-08-21T16:23:38Z 1241.82275390625 2012-08-21T16:23:42Z 1240.385498046880002 2012-08-21T16:23:47Z 1238.682250976559999 2012-08-21T16:23:55Z 1237.67919921875 2012-08-21T16:24:02Z 1237.580200195309999 2012-08-21T16:24:09Z 1238.164306640619998 2012-08-21T16:24:15Z 1238.688354492190001 2012-08-21T16:24:24Z 1239.176635742190001 2012-08-21T16:24:31Z 1239.174682617190001 2012-08-21T16:24:38Z 1239.044189453119998 2012-08-21T16:24:46Z 1239.5205078125 2012-08-21T16:24:51Z 1240.811279296880002 2012-08-21T16:24:58Z 1240.859375 2012-08-21T16:25:00Z 1241.456787109380002 2012-08-21T16:25:15Z 1241.8232421875 2012-08-21T16:25:22Z 1241.473022460940001 2012-08-21T16:25:30Z 1240.615478515619998 2012-08-21T16:25:38Z 1240.434448242190001 2012-08-21T16:25:40Z 1240.74853515625 2012-08-21T16:25:44Z 1237.70361328125 2012-08-21T16:25:52Z 1237.407958984380002 2012-08-21T16:26:01Z 1237.542114257809999 2012-08-21T16:26:02Z 1236.295166015619998 2012-08-21T16:26:07Z 1237.268188476559999 2012-08-21T16:26:10Z 1240.9560546875 2012-08-21T16:26:19Z 1241.556274414059999 2012-08-21T16:26:24Z 1240.337524414059999 2012-08-21T16:26:29Z 1239.077514648440001 2012-08-21T16:26:35Z 1239.067260742190001 2012-08-21T16:26:36Z 1238.291259765619998 2012-08-21T16:30:18Z 1238.068115234380002 2012-08-21T16:31:25Z 1237.075927734380002 2012-08-21T16:31:32Z 1235.747314453119998 2012-08-21T16:31:34Z 1233.659912109380002 2012-08-21T16:31:39Z 1233.453857421880002 2012-08-21T16:31:40Z 1231.833374023440001 2012-08-21T16:31:46Z 1231.40771484375 2012-08-21T16:31:47Z 1230.743530273440001 2012-08-21T16:31:52Z 1232.326538085940001 2012-08-21T16:31:56Z 1236.401123046880002 2012-08-21T16:32:02Z 1236.661987304690001 2012-08-21T16:32:03Z 1235.535888671880002 2012-08-21T16:32:08Z 1234.65087890625 2012-08-21T16:32:10Z 1233.94140625 2012-08-21T16:32:14Z 1234.97314453125 2012-08-21T16:32:19Z 1235.176025390619998 2012-08-21T16:32:23Z 1234.4248046875 2012-08-21T16:32:29Z 1233.164916992190001 2012-08-21T16:32:38Z 1232.440795898440001 2012-08-21T16:32:45Z 1232.189819335940001 2012-08-21T16:32:52Z 1232.234497070309999 2012-08-21T16:32:54Z 1232.454223632809999 2012-08-21T16:32:57Z 1230.951049804690001 2012-08-21T16:33:04Z 1227.078247070309999 2012-08-21T16:33:08Z 1225.584594726559999 2012-08-21T16:33:10Z 1222.1396484375 2012-08-21T16:33:15Z 1221.405395507809999 2012-08-21T16:33:16Z 1214.884033203119998 2012-08-21T16:33:21Z 1213.5107421875 2012-08-21T16:33:22Z 1208.813598632809999 2012-08-21T16:33:26Z 1209.156982421880002 2012-08-21T16:33:27Z 1212.617431640619998 2012-08-21T16:33:33Z 1213.07275390625 2012-08-21T16:33:37Z 1211.967163085940001 2012-08-21T16:33:41Z 1210.394775390619998 2012-08-21T16:33:44Z 1209.82861328125 2012-08-21T16:33:46Z 1209.02587890625 2012-08-21T16:33:48Z 1207.171752929690001 2012-08-21T16:33:52Z 1206.897094726559999 2012-08-21T16:33:53Z 1204.776123046880002 2012-08-21T16:33:59Z 1201.123046875 2012-08-21T16:34:05Z 1200.275512695309999 2012-08-21T16:34:10Z 1200 2012-08-21T16:34:16Z 1200 2012-08-21T16:34:21Z 1200 2012-08-21T16:34:26Z 1200 2012-08-21T16:34:28Z 1200 2012-08-21T16:34:30Z 1200 2012-08-21T16:34:38Z 1200 2012-08-21T16:34:46Z 1200 2012-08-21T16:34:52Z 1200 2012-08-21T16:35:00Z 1200 2012-08-21T16:35:08Z 1200.32666015625 2012-08-21T16:35:19Z 1202.339477539059999 2012-08-21T16:35:27Z 1203.177612304690001 2012-08-21T16:35:35Z 1203.795654296880002 2012-08-21T16:35:40Z 1203.5615234375 2012-08-21T16:35:44Z 1202.723266601559999 2012-08-21T16:35:51Z 1202.157836914059999 2012-08-21T16:36:01Z 1202.761108398440001 2012-08-21T16:36:10Z 1203.070068359380002 2012-08-21T16:36:17Z 1203.296630859380002 2012-08-21T16:36:25Z 1202.795776367190001 2012-08-21T16:36:28Z 1201.82080078125 2012-08-21T16:36:34Z 1201.472778320309999 2012-08-21T16:36:40Z 1201.81396484375 2012-08-21T16:36:45Z 1202.088256835940001 2012-08-21T16:36:53Z 1201.580200195309999 2012-08-21T16:37:01Z 1201.849243164059999 2012-08-21T16:37:07Z 1201.819458007809999 2012-08-21T16:37:09Z