Garmin International 2017-03-19T21:29:49Z Rocca Calascio DarkGreen 1441.043334960940001 2011-06-18T06:26:45Z 1441.131713867190001 2011-06-18T06:26:48Z 1441.154541015619998 2011-06-18T06:26:53Z 1441.071899414059999 2011-06-18T06:27:51Z 1440.98388671875 2011-06-18T06:28:12Z 1439.353271484380002 2011-06-18T06:28:17Z 1435.48486328125 2011-06-18T06:28:21Z 1430.529052734380002 2011-06-18T06:28:27Z 1429.66015625 2011-06-18T06:28:28Z 1428.419189453119998 2011-06-18T06:28:33Z 1428.022827148440001 2011-06-18T06:28:38Z 1422.798583984380002 2011-06-18T06:28:45Z 1422.302978515619998 2011-06-18T06:28:51Z 1424.888793945309999 2011-06-18T06:28:56Z 1425.300903320309999 2011-06-18T06:29:02Z 1425.035400390619998 2011-06-18T06:29:06Z 1423.588989257809999 2011-06-18T06:29:09Z 1418.854736328119998 2011-06-18T06:29:16Z 1422.15380859375 2011-06-18T06:29:23Z 1425.847412109380002 2011-06-18T06:29:30Z 1427.068237304690001 2011-06-18T06:29:34Z 1423.570678710940001 2011-06-18T06:29:39Z 1413.476806640619998 2011-06-18T06:29:43Z 1406.600341796880002 2011-06-18T06:29:47Z 1402.775024414059999 2011-06-18T06:29:50Z 1401.611206054690001 2011-06-18T06:29:51Z 1397.629516601559999 2011-06-18T06:29:55Z 1397.04248046875 2011-06-18T06:29:59Z 1395.059204101559999 2011-06-18T06:30:06Z 1393.736328125 2011-06-18T06:30:10Z 1392.199340820309999 2011-06-18T06:30:15Z 1391.989990234380002 2011-06-18T06:30:20Z 1388.850219726559999 2011-06-18T06:30:24Z 1387.613525390619998 2011-06-18T06:30:25Z 1378.543579101559999 2011-06-18T06:30:31Z 1377.849243164059999 2011-06-18T06:30:36Z 1378.556762695309999 2011-06-18T06:30:40Z 1380.818359375 2011-06-18T06:30:45Z 1380.786987304690001 2011-06-18T06:30:49Z 1379.860595703119998 2011-06-18T06:30:54Z 1381.257446289059999 2011-06-18T06:30:56Z 1383.00146484375 2011-06-18T06:30:58Z 1381.506713867190001 2011-06-18T06:31:03Z 1380.935302734380002 2011-06-18T06:31:04Z 1378.920776367190001 2011-06-18T06:31:10Z 1378.885864257809999 2011-06-18T06:31:11Z 1377.388427734380002 2011-06-18T06:31:16Z 1375.516357421880002 2011-06-18T06:31:21Z 1375.454467773440001 2011-06-18T06:31:23Z 1377.52880859375 2011-06-18T06:31:31Z 1379.145141601559999 2011-06-18T06:31:38Z 1376.868774414059999 2011-06-18T06:31:45Z 1378.981079101559999 2011-06-18T06:31:51Z 1382.669555664059999 2011-06-18T06:32:00Z 1384.193969726559999 2011-06-18T06:32:06Z 1384.543579101559999 2011-06-18T06:32:12Z 1383.89306640625 2011-06-18T06:32:19Z 1383.903930664059999 2011-06-18T06:32:25Z 1384.447998046880002 2011-06-18T06:32:30Z 1384.472778320309999 2011-06-18T06:32:31Z 1385.526611328119998 2011-06-18T06:33:24Z 1386.727905273440001 2011-06-18T06:33:30Z 1388.668212890619998 2011-06-18T06:33:40Z 1389.37548828125 2011-06-18T06:33:45Z 1390.080200195309999 2011-06-18T06:33:51Z 1390.968627929690001 2011-06-18T06:33:59Z 1390.959838867190001 2011-06-18T06:34:03Z 1392.082153320309999 2011-06-18T06:34:39Z 1392.52880859375 2011-06-18T06:34:41Z 1395.008178710940001 2011-06-18T06:34:52Z 1396.673950195309999 2011-06-18T06:35:00Z 1398.459350585940001 2011-06-18T06:35:10Z 1399.578002929690001 2011-06-18T06:35:18Z 1401.409301757809999 2011-06-18T06:35:27Z 1403.678466796880002 2011-06-18T06:35:34Z 1405.31396484375 2011-06-18T06:35:40Z 1408.309326171880002 2011-06-18T06:35:50Z 1410.158325195309999 2011-06-18T06:35:57Z 1410.521362304690001 2011-06-18T06:35:58Z 1410.630126953119998 2011-06-18T06:36:01Z 1412.381225585940001 2011-06-18T06:36:43Z 1414.272216796880002 2011-06-18T06:36:50Z 1415.237548828119998 2011-06-18T06:36:56Z 1416.140502929690001 2011-06-18T06:37:05Z 1417.6875 2011-06-18T06:37:14Z 1419.585815429690001 2011-06-18T06:37:23Z 1422.0380859375 2011-06-18T06:37:35Z 1423.612915039059999 2011-06-18T06:37:46Z 1424.34716796875 2011-06-18T06:37:56Z 1424.922241210940001 2011-06-18T06:38:05Z 1425.164794921880002 2011-06-18T06:38:13Z 1425.603637695309999 2011-06-18T06:38:21Z 1427.212768554690001 2011-06-18T06:38:30Z 1429.932495117190001 2011-06-18T06:38:39Z 1432.7490234375 2011-06-18T06:38:48Z 1434.651000976559999 2011-06-18T06:38:59Z 1435.170043945309999 2011-06-18T06:39:07Z 1435.170043945309999 2011-06-18T06:39:10Z 1434.503784179690001 2011-06-18T06:39:19Z 1434.532348632809999 2011-06-18T06:39:22Z 1434.473266601559999 2011-06-18T06:40:00Z 1434.640991210940001 2011-06-18T06:40:04Z 1434.2529296875 2011-06-18T06:40:10Z 1432.966674804690001 2011-06-18T06:40:16Z 1432.097534179690001 2011-06-18T06:40:20Z 1432.649169921880002 2011-06-18T06:40:24Z 1432.68701171875 2011-06-18T06:40:25Z 1432.244873046880002 2011-06-18T06:40:29Z 1431.88916015625 2011-06-18T06:40:31Z 1430.666748046880002 2011-06-18T06:40:36Z 1427.093872070309999 2011-06-18T06:40:41Z 1427.783569335940001 2011-06-18T06:40:47Z 1424.336547851559999 2011-06-18T06:40:53Z 1421.161376953119998 2011-06-18T06:40:59Z 1418.484008789059999 2011-06-18T06:41:03Z 1416.83544921875 2011-06-18T06:41:07Z 1416.273071289059999 2011-06-18T06:41:12Z 1416.273071289059999 2011-06-18T06:41:13Z 1415.590576171880002 2011-06-18T06:41:26Z 1415.6240234375 2011-06-18T06:41:31Z 1416.2744140625 2011-06-18T06:41:36Z 1417.181030273440001 2011-06-18T06:41:42Z 1417.768920898440001 2011-06-18T06:41:48Z 1418.683837890619998 2011-06-18T06:41:57Z 1418.428833007809999 2011-06-18T06:42:04Z 1417.804931640619998 2011-06-18T06:42:13Z 1417.5302734375 2011-06-18T06:42:20Z 1417.989990234380002 2011-06-18T06:42:25Z 1418.38134765625 2011-06-18T06:42:30Z 1419.177490234380002 2011-06-18T06:42:32Z 1420.21337890625 2011-06-18T06:42:39Z 1422.262329101559999 2011-06-18T06:42:49Z 1424.064086914059999 2011-06-18T06:42:55Z 1426.845703125 2011-06-18T06:43:04Z 1430.1650390625 2011-06-18T06:43:16Z 1431.277709960940001 2011-06-18T06:43:25Z 1432.181640625 2011-06-18T06:43:33Z 1433.298461914059999 2011-06-18T06:43:39Z 1434.821166992190001 2011-06-18T06:43:46Z 1436.128173828119998 2011-06-18T06:43:55Z 1437.034545898440001 2011-06-18T06:44:03Z 1439.898803710940001 2011-06-18T06:44:13Z 1442.310424804690001 2011-06-18T06:44:23Z 1444.814208984380002 2011-06-18T06:44:33Z 1446.864868164059999 2011-06-18T06:44:40Z 1448.910522460940001 2011-06-18T06:44:48Z 1450.18603515625 2011-06-18T06:44:58Z 1450.761840820309999 2011-06-18T06:45:06Z 1451.229248046880002 2011-06-18T06:45:13Z 1451.4326171875 2011-06-18T06:45:19Z 1451.91943359375 2011-06-18T06:45:26Z 1452.336791992190001 2011-06-18T06:45:33Z 1453.399169921880002 2011-06-18T06:45:42Z 1454.065307617190001 2011-06-18T06:45:50Z 1453.9716796875 2011-06-18T06:45:57Z 1456.0205078125 2011-06-18T06:46:08Z 1458.427978515619998 2011-06-18T06:46:18Z 1460.824340820309999 2011-06-18T06:46:28Z 1460.841796875 2011-06-18T06:46:38Z 1461.00830078125 2011-06-18T06:46:46Z 1460.974487304690001 2011-06-18T06:46:50Z 1461.170532226559999 2011-06-18T06:47:43Z 1461.55810546875 2011-06-18T06:47:47Z 1461.833618164059999 2011-06-18T06:47:48Z 1461.912475585940001 2011-06-18T06:47:51Z 1458.765380859380002 2011-06-18T06:47:55Z 1456.501708984380002 2011-06-18T06:47:59Z 1455.222290039059999 2011-06-18T06:48:03Z 1453.192138671880002 2011-06-18T06:48:16Z 1449.929443359380002 2011-06-18T06:48:21Z 1448.588745117190001 2011-06-18T06:48:23Z 1446.576782226559999 2011-06-18T06:48:26Z 1444.197143554690001 2011-06-18T06:48:32Z 1442.61083984375 2011-06-18T06:48:36Z 1441.142578125 2011-06-18T06:48:42Z 1438.984497070309999 2011-06-18T06:48:46Z 1437.618286132809999 2011-06-18T06:48:51Z 1436.651000976559999 2011-06-18T06:48:55Z 1434.734619140619998 2011-06-18T06:49:01Z 1432.381591796880002 2011-06-18T06:49:07Z 1432.248657226559999 2011-06-18T06:49:11Z 1432.050048828119998 2011-06-18T06:49:16Z 1432.92041015625 2011-06-18T06:49:22Z 1434.889038085940001 2011-06-18T06:49:27Z 1434.953002929690001 2011-06-18T06:49:34Z 1434.378173828119998 2011-06-18T06:49:41Z 1433.00244140625 2011-06-18T06:49:48Z 1432.59130859375 2011-06-18T06:49:54Z 1432.983764648440001 2011-06-18T06:49:59Z 1433.095092773440001 2011-06-18T06:50:04Z 1433.464477539059999 2011-06-18T06:50:34Z 1433.636840820309999 2011-06-18T06:50:40Z 1433.538330078119998 2011-06-18T06:50:47Z 1433.215454101559999 2011-06-18T06:50:50Z 1432.246948242190001 2011-06-18T06:50:58Z 1432.240966796880002 2011-06-18T06:50:59Z 1431.693725585940001 2011-06-18T06:51:07Z 1430.402709960940001 2011-06-18T06:51:15Z 1429.95458984375 2011-06-18T06:51:22Z 1430.4541015625 2011-06-18T06:51:28Z 1430.701293945309999 2011-06-18T06:51:30Z 1430.520385742190001 2011-06-18T06:51:36Z 1430.528930664059999 2011-06-18T06:51:41Z 1430.563232421880002 2011-06-18T06:51:48Z 1428.749877929690001 2011-06-18T06:51:53Z 1426.806396484380002 2011-06-18T06:51:58Z 1426.69970703125 2011-06-18T06:52:00Z 1424.098999023440001 2011-06-18T06:52:43Z 1419.731567382809999 2011-06-18T06:52:50Z 1420.184204101559999 2011-06-18T06:52:53Z 1420.135375976559999 2011-06-18T06:52:56Z 1417.221801757809999 2011-06-18T06:53:03Z 1416.071166992190001 2011-06-18T06:53:06Z 1411.811279296880002 2011-06-18T06:53:13Z 1410.69580078125 2011-06-18T06:53:17Z 1408.3828125 2011-06-18T06:53:21Z 1405.258056640619998 2011-06-18T06:53:26Z 1404.768310546880002 2011-06-18T06:53:29Z 1402.069091796880002 2011-06-18T06:53:35Z 1400.230102539059999 2011-06-18T06:53:40Z 1397.659790039059999 2011-06-18T06:53:44Z 1393.712646484380002 2011-06-18T06:53:51Z 1390.917602539059999 2011-06-18T06:53:57Z 1385.653076171880002 2011-06-18T06:54:03Z 1382.396118164059999 2011-06-18T06:54:08Z 1378.769653320309999 2011-06-18T06:54:13Z 1375.925903320309999 2011-06-18T06:54:18Z 1374.848388671880002 2011-06-18T06:54:21Z 1374.33154296875 2011-06-18T06:54:24Z 1374.33154296875 2011-06-18T06:54:25Z 1375.243774414059999 2011-06-18T06:54:40Z 1374.880493164059999 2011-06-18T06:54:45Z 1372.49267578125 2011-06-18T06:54:49Z 1371.298217773440001 2011-06-18T06:54:51Z 1369.419799804690001 2011-06-18T06:54:54Z 1367.565063476559999 2011-06-18T06:54:56Z 1363.417602539059999 2011-06-18T06:55:00Z 1359.720703125 2011-06-18T06:55:03Z 1358.381225585940001 2011-06-18T06:55:04Z 1355.675537109380002 2011-06-18T06:55:06Z 1348.736206054690001 2011-06-18T06:55:11Z 1347.010986328119998 2011-06-18T06:55:12Z 1340.543579101559999 2011-06-18T06:55:17Z 1339.384765625 2011-06-18T06:55:20Z 1339.250366210940001 2011-06-18T06:55:21Z 1336.7080078125 2011-06-18T06:55:27Z 1335.681518554690001 2011-06-18T06:55:32Z 1331.919555664059999 2011-06-18T06:56:35Z 1327.820068359380002 2011-06-18T06:56:40Z 1325.648315429690001 2011-06-18T06:56:42Z 1319.763061523440001 2011-06-18T06:56:47Z 1313.745727539059999 2011-06-18T06:56:51Z 1312.659790039059999 2011-06-18T06:56:53Z 1311.182739257809999 2011-06-18T06:56:55Z 1309.048950195309999 2011-06-18T06:56:57Z 1302.8623046875 2011-06-18T06:57:01Z 1297.230590820309999 2011-06-18T06:57:07Z 1295.896728515619998 2011-06-18T06:57:09Z 1294.278198242190001 2011-06-18T06:57:11Z 1290.843017578119998 2011-06-18T06:57:16Z 1289.453491210940001 2011-06-18T06:57:19Z 1288.108032226559999 2011-06-18T06:57:22Z 1286.365356445309999 2011-06-18T06:57:28Z 1283.557739257809999 2011-06-18T06:57:34Z 1283.193237304690001 2011-06-18T06:57:35Z 1283.54248046875 2011-06-18T06:57:40Z 1283.96337890625 2011-06-18T06:57:46Z 1284.124877929690001 2011-06-18T06:57:51Z 1282.957397460940001 2011-06-18T06:57:56Z 1281.06982421875 2011-06-18T06:58:01Z 1279.898193359380002 2011-06-18T06:58:07Z 1279.276000976559999 2011-06-18T06:58:11Z 1277.7470703125 2011-06-18T06:58:17Z 1277.735595703119998 2011-06-18T06:58:18Z 1276.966552734380002 2011-06-18T06:58:20Z 1274.284057617190001 2011-06-18T06:58:24Z 1272.75048828125 2011-06-18T06:58:27Z 1268.770263671880002 2011-06-18T06:58:31Z 1269.040405273440001 2011-06-18T06:58:35Z 1268.756591796880002 2011-06-18T06:58:38Z 1264.691650390619998 2011-06-18T06:59:26Z 1263.851318359380002 2011-06-18T06:59:30Z 1262.62451171875 2011-06-18T06:59:34Z 1261.361083984380002 2011-06-18T06:59:36Z 1256.250122070309999 2011-06-18T06:59:44Z 1255.197265625 2011-06-18T06:59:49Z 1255.252197265619998 2011-06-18T06:59:50Z 1254.792236328119998 2011-06-18T07:02:39Z 1253.90869140625 2011-06-18T07:02:44Z 1253.570678710940001 2011-06-18T07:02:50Z 1253.314453125 2011-06-18T07:02:57Z 1253.7431640625 2011-06-18T07:03:02Z 1254.317260742190001 2011-06-18T07:03:08Z 1254.7763671875 2011-06-18T07:03:16Z 1255.251586914059999 2011-06-18T07:03:22Z 1255.687866210940001 2011-06-18T07:03:31Z 1256.088745117190001 2011-06-18T07:03:37Z 1256.08837890625 2011-06-18T07:03:45Z 1255.739624023440001 2011-06-18T07:03:52Z 1255.442016601559999 2011-06-18T07:03:56Z 1256.498291015619998 2011-06-18T07:04:00Z 1257.3623046875 2011-06-18T07:04:04Z 1257.123168945309999 2011-06-18T07:04:21Z 1255.892944335940001 2011-06-18T07:04:25Z 1255.173095703119998 2011-06-18T07:04:30Z 1250.445556640619998 2011-06-18T07:04:45Z 1249.569213867190001 2011-06-18T07:04:52Z 1249.677612304690001 2011-06-18T07:04:56Z 1249.849365234380002 2011-06-18T07:05:09Z 1250.484252929690001 2011-06-18T07:05:14Z 1251.585205078119998 2011-06-18T07:05:22Z 1252.276977539059999 2011-06-18T07:05:28Z 1251.59716796875 2011-06-18T07:05:37Z 1250.834716796880002 2011-06-18T07:05:44Z 1251.057739257809999 2011-06-18T07:05:49Z 1251.712036132809999 2011-06-18T07:05:54Z 1252.751953125 2011-06-18T07:06:00Z 1252.714721679690001 2011-06-18T07:06:03Z 1252.111572265619998 2011-06-18T07:06:09Z 1252.583618164059999 2011-06-18T07:06:25Z 1253.082641601559999 2011-06-18T07:06:33Z 1254.032592773440001 2011-06-18T07:06:39Z 1254.95703125 2011-06-18T07:06:46Z 1255.723876953119998 2011-06-18T07:06:52Z 1255.722412109380002 2011-06-18T07:06:57Z 1255.250244140619998 2011-06-18T07:07:03Z 1255.146850585940001 2011-06-18T07:07:05Z 1254.801635742190001 2011-06-18T07:07:16Z 1254.253173828119998 2011-06-18T07:07:24Z 1254.261962890619998 2011-06-18T07:07:26Z 1253.770874023440001 2011-06-18T07:07:34Z 1253.428588867190001 2011-06-18T07:07:36Z 1253.271606445309999 2011-06-18T07:07:42Z 1252.6533203125 2011-06-18T07:07:47Z 1252.130493164059999 2011-06-18T07:07:52Z 1252.130493164059999 2011-06-18T07:07:53Z 1252.591186523440001 2011-06-18T07:08:18Z 1253.482055664059999 2011-06-18T07:08:25Z 1253.055786132809999 2011-06-18T07:08:32Z 1252.047607421880002 2011-06-18T07:08:37Z 1250.462524414059999 2011-06-18T07:08:43Z 1249.669311523440001 2011-06-18T07:08:49Z 1249.613891601559999 2011-06-18T07:08:51Z 1248.916870117190001 2011-06-18T07:09:06Z 1248.446044921880002 2011-06-18T07:09:19Z 1248.222412109380002 2011-06-18T07:09:25Z 1248.54833984375 2011-06-18T07:10:20Z 1249.077514648440001 2011-06-18T07:11:00Z 1248.984252929690001 2011-06-18T07:11:05Z 1248.842895507809999 2011-06-18T07:11:11Z 1248.79345703125 2011-06-18T07:11:15Z 1247.91552734375 2011-06-18T07:13:35Z 1247.446899414059999 2011-06-18T07:13:39Z 1246.722900390619998 2011-06-18T07:13:46Z 1245.704711914059999 2011-06-18T07:13:53Z 1244.416259765619998 2011-06-18T07:13:59Z 1242.517456054690001 2011-06-18T07:14:05Z 1242.199584960940001 2011-06-18T07:14:06Z 1241.54345703125 2011-06-18T07:14:09Z 1241.37109375 2011-06-18T07:14:13Z 1241.062377929690001 2011-06-18T07:14:20Z 1241.783203125 2011-06-18T07:14:27Z 1241.953369140619998 2011-06-18T07:14:31Z 1242.516845703119998 2011-06-18T07:15:54Z 1243.352905273440001 2011-06-18T07:16:01Z 1243.125 2011-06-18T07:16:07Z 1242.865966796880002 2011-06-18T07:16:13Z 1242.5126953125 2011-06-18T07:16:21Z 1242.319458007809999 2011-06-18T07:16:27Z 1242.52197265625 2011-06-18T07:16:34Z 1243.047607421880002 2011-06-18T07:16:40Z 1242.971801757809999 2011-06-18T07:16:48Z 1242.19482421875 2011-06-18T07:16:55Z 1243.012939453119998 2011-06-18T07:17:01Z 1244.638549804690001 2011-06-18T07:17:09Z 1244.788452148440001 2011-06-18T07:17:15Z 1242.65380859375 2011-06-18T07:17:22Z 1241.767333984380002 2011-06-18T07:17:29Z 1241.040649414059999 2011-06-18T07:17:37Z 1239.177124023440001 2011-06-18T07:17:44Z 1231.40673828125 2011-06-18T07:17:55Z 1228.727416992190001 2011-06-18T07:18:05Z 1227.89306640625 2011-06-18T07:18:12Z 1227.161376953119998 2011-06-18T07:18:19Z 1226.506958007809999 2011-06-18T07:18:28Z 1226.6474609375 2011-06-18T07:18:35Z 1226.557373046880002 2011-06-18T07:18:43Z 1226.640380859380002 2011-06-18T07:18:51Z 1226.576782226559999 2011-06-18T07:18:58Z 1226.0078125 2011-06-18T07:19:06Z 1225.57568359375 2011-06-18T07:19:13Z 1225.497802734380002 2011-06-18T07:19:19Z 1225.497924804690001 2011-06-18T07:19:20Z 1225.499389648440001 2011-06-18T07:19:28Z 1225.5 2011-06-18T07:19:31Z 1225.499633789059999 2011-06-18T07:20:34Z 1225.558471679690001 2011-06-18T07:20:40Z 1226.134521484380002 2011-06-18T07:20:48Z 1226.157958984380002 2011-06-18T07:20:50Z 1226.299194335940001 2011-06-18T07:21:18Z 1226.5400390625 2011-06-18T07:21:24Z 1226.652221679690001 2011-06-18T07:21:31Z 1226.70947265625 2011-06-18T07:21:33Z 1226.776245117190001 2011-06-18T07:21:40Z 1227.780883789059999 2011-06-18T07:21:51Z 1228.34814453125 2011-06-18T07:21:59Z 1227.748046875 2011-06-18T07:22:08Z 1227.0185546875 2011-06-18T07:22:17Z 1226.770263671880002 2011-06-18T07:22:24Z 1226.811889648440001 2011-06-18T07:22:31Z 1226.790771484380002 2011-06-18T07:22:38Z 1226.748168945309999 2011-06-18T07:22:42Z 1226.809692382809999 2011-06-18T07:22:48Z 1226.61669921875 2011-06-18T07:22:54Z 1226.4091796875 2011-06-18T07:22:58Z 1226.379760742190001 2011-06-18T07:23:01Z 1226.294311523440001 2011-06-18T07:26:51Z 1225.859375 2011-06-18T07:26:56Z 1225.352905273440001 2011-06-18T07:27:01Z 1225.1708984375 2011-06-18T07:27:05Z 1225.038452148440001 2011-06-18T07:27:11Z 1225.296752929690001 2011-06-18T07:27:15Z 1225.963623046880002 2011-06-18T07:27:23Z 1226.897827148440001 2011-06-18T07:27:32Z 1229.243286132809999 2011-06-18T07:27:39Z 1231.223022460940001 2011-06-18T07:27:45Z 1233.259033203119998 2011-06-18T07:27:51Z 1234.500366210940001 2011-06-18T07:27:56Z 1235.079956054690001 2011-06-18T07:28:02Z 1235.65576171875 2011-06-18T07:28:05Z 1235.068725585940001 2011-06-18T07:28:10Z 1233.853393554690001 2011-06-18T07:28:16Z 1233.695678710940001 2011-06-18T07:28:23Z 1234.270263671880002 2011-06-18T07:28:32Z 1233.751586914059999 2011-06-18T07:28:40Z 1233.249877929690001 2011-06-18T07:28:46Z 1233.662963867190001 2011-06-18T07:28:54Z 1235.02001953125 2011-06-18T07:29:04Z 1235.5322265625 2011-06-18T07:29:13Z 1234.9208984375 2011-06-18T07:29:23Z 1234.298828125 2011-06-18T07:29:30Z 1234.9404296875 2011-06-18T07:29:34Z 1236.257080078119998 2011-06-18T07:29:38Z 1238.084838867190001 2011-06-18T07:29:44Z 1240.658935546880002 2011-06-18T07:29:52Z 1242.474365234380002 2011-06-18T07:29:57Z 1243.839477539059999 2011-06-18T07:30:05Z 1245.709350585940001 2011-06-18T07:30:16Z 1247.93359375 2011-06-18T07:30:27Z 1252.342041015619998 2011-06-18T07:30:37Z 1256.913330078119998 2011-06-18T07:30:44Z 1259.590209960940001 2011-06-18T07:30:51Z 1261.191040039059999 2011-06-18T07:31:01Z 1261.60791015625 2011-06-18T07:31:10Z 1261.121337890619998 2011-06-18T07:31:16Z 1261.321166992190001 2011-06-18T07:31:20Z 1262.376831054690001 2011-06-18T07:31:25Z 1264.372436523440001 2011-06-18T07:31:34Z 1267.216186523440001 2011-06-18T07:31:42Z 1268.293334960940001 2011-06-18T07:31:52Z 1268.781860351559999 2011-06-18T07:31:58Z 1269.263671875 2011-06-18T07:32:03Z 1269.099487304690001 2011-06-18T07:32:11Z 1268.438232421880002 2011-06-18T07:32:19Z 1266.254638671880002 2011-06-18T07:32:29Z 1263.646728515619998 2011-06-18T07:32:38Z 1264.457641601559999 2011-06-18T07:32:46Z 1267.602783203119998 2011-06-18T07:32:55Z 1271.135009765619998 2011-06-18T07:33:01Z 1272.280029296880002 2011-06-18T07:33:08Z 1274.335327148440001 2011-06-18T07:33:17Z 1274.796508789059999 2011-06-18T07:33:19Z 1273.814453125 2011-06-18T07:33:24Z 1273.725830078119998 2011-06-18T07:33:32Z 1274.685302734380002 2011-06-18T07:33:41Z 1275.059814453119998 2011-06-18T07:33:50Z 1272.87060546875 2011-06-18T07:33:56Z 1274.146362304690001 2011-06-18T07:34:04Z 1274.31005859375 2011-06-18T07:34:11Z 1276.463745117190001 2011-06-18T07:34:18Z 1276.740844726559999 2011-06-18T07:34:25Z 1275.331298828119998 2011-06-18T07:34:35Z 1275.5556640625 2011-06-18T07:34:42Z 1276.308471679690001 2011-06-18T07:34:50Z 1277.576171875 2011-06-18T07:34:57Z 1278.97021484375 2011-06-18T07:35:05Z 1279.951416015619998 2011-06-18T07:35:13Z 1281.682739257809999 2011-06-18T07:35:22Z 1283.513061523440001 2011-06-18T07:35:31Z 1286.235107421880002 2011-06-18T07:35:41Z 1289.842041015619998 2011-06-18T07:35:50Z 1292.425048828119998 2011-06-18T07:35:57Z 1294.972900390619998 2011-06-18T07:36:05Z 1298.091918945309999 2011-06-18T07:36:13Z 1300.726928710940001 2011-06-18T07:36:22Z 1301.0166015625 2011-06-18T07:36:26Z 1301.185668945309999 2011-06-18T07:36:50Z 1301.205932617190001 2011-06-18T07:37:16Z 1303.731689453119998 2011-06-18T07:37:43Z 1304.8779296875 2011-06-18T07:37:52Z 1306.825317382809999 2011-06-18T07:38:01Z 1310.037719726559999 2011-06-18T07:38:10Z 1310.129272460940001 2011-06-18T07:38:12Z 1311.905029296880002 2011-06-18T07:38:19Z 1312.851684570309999 2011-06-18T07:38:24Z 1315.075439453119998 2011-06-18T07:38:33Z 1315.088256835940001 2011-06-18T07:38:35Z 1315.525390625 2011-06-18T07:38:47Z 1315.94580078125 2011-06-18T07:38:54Z 1316.930541992190001 2011-06-18T07:39:02Z 1317.401489257809999 2011-06-18T07:39:09Z 1317.916259765619998 2011-06-18T07:39:16Z 1319.912719726559999 2011-06-18T07:39:23Z 1320.851440429690001 2011-06-18T07:39:26Z 1322.659057617190001 2011-06-18T07:39:38Z 1323.616333007809999 2011-06-18T07:39:47Z 1324.474609375 2011-06-18T07:39:56Z 1325.2919921875 2011-06-18T07:40:06Z 1326.38525390625 2011-06-18T07:40:16Z 1328.224975585940001 2011-06-18T07:40:23Z 1330.1513671875 2011-06-18T07:40:31Z 1332.019409179690001 2011-06-18T07:40:39Z 1334.562255859380002 2011-06-18T07:40:49Z 1337.117309570309999 2011-06-18T07:40:59Z 1338.850952148440001 2011-06-18T07:41:09Z 1340.601928710940001 2011-06-18T07:41:20Z 1341.8427734375 2011-06-18T07:41:28Z 1343.398315429690001 2011-06-18T07:41:38Z 1344.60107421875 2011-06-18T07:41:47Z 1345.673828125 2011-06-18T07:41:56Z 1346.806274414059999 2011-06-18T07:42:07Z 1347.3076171875 2011-06-18T07:42:15Z 1347.906005859380002 2011-06-18T07:42:24Z 1348.37646484375 2011-06-18T07:42:32Z 1348.583618164059999 2011-06-18T07:42:39Z 1348.5390625 2011-06-18T07:42:46Z 1347.929931640619998 2011-06-18T07:42:54Z 1347.657592773440001 2011-06-18T07:42:59Z 1347.170166015619998 2011-06-18T07:43:05Z 1346.980834960940001 2011-06-18T07:43:07Z 1346.745483398440001 2011-06-18T07:43:12Z 1346.745483398440001 2011-06-18T07:43:13Z 1347.403198242190001 2011-06-18T07:44:15Z 1346.691528320309999 2011-06-18T07:45:23Z 1345.533569335940001 2011-06-18T07:45:27Z 1345.004150390619998 2011-06-18T07:45:28Z 1343.247680664059999 2011-06-18T07:45:33Z 1343.0888671875 2011-06-18T07:45:39Z 1340.954223632809999 2011-06-18T07:45:42Z 1337.253295898440001 2011-06-18T07:45:47Z 1336.880981445309999 2011-06-18T07:45:52Z 1336.765502929690001 2011-06-18T07:45:56Z 1336.995727539059999 2011-06-18T07:48:23Z 1337.137939453119998 2011-06-18T07:48:29Z 1337.30859375 2011-06-18T07:48:37Z 1337.385498046880002 2011-06-18T07:48:44Z 1338.021118164059999 2011-06-18T07:48:53Z 1339.141723632809999 2011-06-18T07:49:01Z 1340.41650390625 2011-06-18T07:49:08Z 1341.868408203119998 2011-06-18T07:49:14Z 1343.5224609375 2011-06-18T07:49:21Z 1344.692993164059999 2011-06-18T07:49:27Z 1345.479248046880002 2011-06-18T07:49:35Z 1342.039428710940001 2011-06-18T07:49:43Z 1335.649658203119998 2011-06-18T07:49:50Z 1333.617309570309999 2011-06-18T07:49:55Z 1335.189453125 2011-06-18T07:50:02Z 1335.590698242190001 2011-06-18T07:50:06Z 1335.590698242190001 2011-06-18T07:50:07Z 1336.5498046875 2011-06-18T07:51:00Z 1336.553833007809999 2011-06-18T07:51:03Z 1336.660888671880002 2011-06-18T07:51:07Z 1336.411499023440001 2011-06-18T07:52:21Z 1335.849609375 2011-06-18T07:52:25Z 1331.465942382809999 2011-06-18T07:52:30Z 1320.698364257809999 2011-06-18T07:52:35Z 1316.269409179690001 2011-06-18T07:52:39Z 1314.745483398440001 2011-06-18T07:52:43Z 1308.915771484380002 2011-06-18T07:52:48Z 1301.486572265619998 2011-06-18T07:52:52Z 1290.317016601559999 2011-06-18T07:52:57Z 1288.888671875 2011-06-18T07:53:02Z 1275.9970703125 2011-06-18T07:53:07Z 1267.610717773440001 2011-06-18T07:53:12Z 1264.4638671875 2011-06-18T07:53:15Z 1263.209350585940001 2011-06-18T07:53:19Z 1265.356689453119998 2011-06-18T07:53:22Z 1266.501586914059999 2011-06-18T07:53:23Z 1269.740234375 2011-06-18T07:53:26Z 1270.67333984375 2011-06-18T07:53:30Z 1270.636108398440001 2011-06-18T07:53:33Z 1269.888916015619998 2011-06-18T07:53:36Z 1266.92919921875 2011-06-18T07:53:39Z 1261.70068359375 2011-06-18T07:53:42Z 1258.229614257809999 2011-06-18T07:53:46Z 1257.9541015625 2011-06-18T07:53:49Z 1254.349853515619998 2011-06-18T07:53:56Z 1253.480224609380002 2011-06-18T07:54:00Z 1253.430419921880002 2011-06-18T07:54:01Z 1249.418090820309999 2011-06-18T07:54:06Z 1243.482177734380002 2011-06-18T07:54:12Z 1240.738159179690001 2011-06-18T07:54:18Z 1240.644775390619998 2011-06-18T07:54:24Z 1241.500854492190001 2011-06-18T07:54:30Z 1238.140625 2011-06-18T07:54:34Z 1232.097290039059999 2011-06-18T07:54:40Z 1229.907348632809999 2011-06-18T07:54:45Z 1229.172973632809999 2011-06-18T07:54:50Z 1228.402587890619998 2011-06-18T07:54:55Z 1227.274291992190001 2011-06-18T07:55:00Z 1226.714599609380002 2011-06-18T07:55:05Z 1226.653930664059999 2011-06-18T07:55:10Z 1224.422485351559999 2011-06-18T07:55:16Z 1223.565063476559999 2011-06-18T07:55:23Z 1223.027465820309999 2011-06-18T07:55:28Z 1222.521728515619998 2011-06-18T07:55:31Z 1221.340576171880002 2011-06-18T07:55:39Z 1220.857299804690001 2011-06-18T07:55:46Z 1221.143676757809999 2011-06-18T07:55:52Z 1221.504150390619998 2011-06-18T07:55:58Z 1221.72802734375 2011-06-18T07:56:04Z 1221.5068359375 2011-06-18T07:56:11Z 1221.276611328119998 2011-06-18T07:56:18Z 1221.096069335940001 2011-06-18T07:56:23Z 1222.322143554690001 2011-06-18T07:56:30Z 1222.281005859380002 2011-06-18T07:56:36Z 1222.264892578119998 2011-06-18T07:56:42Z 1222.5029296875 2011-06-18T07:56:47Z 1223.13818359375 2011-06-18T07:56:54Z 1223.559326171880002 2011-06-18T07:57:00Z 1224.009155273440001 2011-06-18T07:57:09Z 1225.505004882809999 2011-06-18T07:57:17Z 1226.27685546875 2011-06-18T07:57:22Z 1227.134887695309999 2011-06-18T07:57:29Z 1228.231079101559999 2011-06-18T07:57:37Z 1229.124877929690001 2011-06-18T07:57:41Z 1229.499267578119998 2011-06-18T07:57:42Z 1230.002197265619998 2011-06-18T07:57:47Z 1231.036865234380002 2011-06-18T07:57:55Z 1231.546508789059999 2011-06-18T07:57:58Z 1233.778686523440001 2011-06-18T07:58:07Z 1234.599853515619998 2011-06-18T07:58:14Z 1234.788330078119998 2011-06-18T07:58:20Z 1234.78076171875 2011-06-18T07:58:26Z 1234.609252929690001 2011-06-18T07:58:35Z 1234.618286132809999 2011-06-18T07:58:41Z 1235.3837890625 2011-06-18T07:58:46Z 1235.310180664059999 2011-06-18T08:00:40Z 1236.147583007809999 2011-06-18T08:00:45Z 1236.73974609375 2011-06-18T08:00:52Z 1236.698486328119998 2011-06-18T08:01:00Z 1237.173461914059999 2011-06-18T08:01:10Z 1237.238159179690001 2011-06-18T08:01:18Z 1236.989868164059999 2011-06-18T08:01:28Z 1236.544555664059999 2011-06-18T08:01:37Z 1235.73095703125 2011-06-18T08:01:47Z 1235.796142578119998 2011-06-18T08:01:55Z 1237.71240234375 2011-06-18T08:02:03Z 1237.959106445309999 2011-06-18T08:02:08Z 1237.873291015619998 2011-06-18T08:02:13Z 1237.674072265619998 2011-06-18T08:02:20Z 1237.780517578119998 2011-06-18T08:02:27Z 1238.182250976559999 2011-06-18T08:02:34Z 1238.724731445309999 2011-06-18T08:02:41Z 1239.612060546880002 2011-06-18T08:02:50Z 1240.497924804690001 2011-06-18T08:02:56Z 1241.931274414059999 2011-06-18T08:03:03Z 1243.12451171875 2011-06-18T08:03:09Z 1245.201538085940001 2011-06-18T08:03:15Z 1247.752807617190001 2011-06-18T08:03:21Z 1250.247314453119998 2011-06-18T08:03:26Z 1252.226684570309999 2011-06-18T08:03:31Z 1255.505981445309999 2011-06-18T08:03:38Z 1258.97705078125 2011-06-18T08:03:44Z 1260.456665039059999 2011-06-18T08:03:48Z 1260.32080078125 2011-06-18T08:03:49Z 1261.881103515619998 2011-06-18T08:04:28Z 1260.251342773440001 2011-06-18T08:04:33Z 1260.177856445309999 2011-06-18T08:04:39Z 1260.52685546875 2011-06-18T08:04:58Z 1260.880126953119998 2011-06-18T08:05:01Z 1262.316772460940001 2011-06-18T08:05:44Z 1256.013061523440001 2011-06-18T08:06:01Z 1260.44384765625 2011-06-18T08:06:05Z 1261.30078125 2011-06-18T08:06:08Z 1261.793334960940001 2011-06-18T08:06:27Z 1260.580322265619998 2011-06-18T08:06:32Z 1258.355712890619998 2011-06-18T08:06:41Z 1258.060913085940001 2011-06-18T08:06:45Z 1258.160278320309999 2011-06-18T08:09:36Z 1258.052001953119998 2011-06-18T08:09:38Z 1257.1923828125 2011-06-18T08:11:32Z 1256.088745117190001 2011-06-18T08:11:49Z 1255.68896484375 2011-06-18T08:11:52Z 1253.10791015625 2011-06-18T08:12:10Z 1252.5732421875 2011-06-18T08:12:15Z 1252.5224609375 2011-06-18T08:12:16Z 1251.786254882809999 2011-06-18T08:13:02Z 1251.726928710940001 2011-06-18T08:13:50Z 1252.373413085940001 2011-06-18T08:15:52Z 1251.0283203125 2011-06-18T08:16:04Z 1250.939331054690001 2011-06-18T08:16:07Z 1251.299560546880002 2011-06-18T08:16:12Z 1251.390747070309999 2011-06-18T08:18:26Z 1251.328369140619998 2011-06-18T08:19:46Z 1251.059936523440001 2011-06-18T08:19:53Z 1250.770629882809999 2011-06-18T08:19:56Z 1249.654663085940001 2011-06-18T08:20:02Z 1248.9150390625 2011-06-18T08:20:06Z 1248.40625 2011-06-18T08:20:12Z 1248.2763671875 2011-06-18T08:20:13Z 1250.421142578119998 2011-06-18T08:20:22Z 1250.722290039059999 2011-06-18T08:20:23Z 1252.533569335940001 2011-06-18T08:20:29Z 1254.622314453119998 2011-06-18T08:20:38Z 1256.912231445309999 2011-06-18T08:20:44Z 1258.693969726559999 2011-06-18T08:20:51Z 1262.360717773440001 2011-06-18T08:21:49Z 1262.08984375 2011-06-18T08:21:52Z 1262.68701171875 2011-06-18T08:21:56Z 1262.244750976559999 2011-06-18T08:21:59Z 1259.113647460940001 2011-06-18T08:22:02Z 1259.100830078119998 2011-06-18T08:22:06Z 1262.251098632809999 2011-06-18T08:22:16Z 1262.239990234380002 2011-06-18T08:22:17Z 1259.55224609375 2011-06-18T08:22:55Z 1259.82275390625 2011-06-18T08:23:05Z 1261.031982421880002 2011-06-18T08:23:11Z 1261.165405273440001 2011-06-18T08:23:12Z 1258.312622070309999 2011-06-18T08:23:36Z 1253.493774414059999 2011-06-18T08:23:42Z 1251.709350585940001 2011-06-18T08:23:44Z 1248.632446289059999 2011-06-18T08:23:49Z 1244.573364257809999 2011-06-18T08:23:54Z 1241.38037109375 2011-06-18T08:23:59Z 1239.403442382809999 2011-06-18T08:24:05Z 1238.569946289059999 2011-06-18T08:24:12Z 1237.574584960940001 2011-06-18T08:24:19Z 1237.430419921880002 2011-06-18T08:24:20Z 1237.083618164059999 2011-06-18T08:24:23Z 1237.258666992190001 2011-06-18T08:24:27Z 1236.915893554690001 2011-06-18T08:24:29Z 1236.139404296880002 2011-06-18T08:24:33Z 1235.772094726559999 2011-06-18T08:24:37Z 1235.96435546875 2011-06-18T08:24:44Z 1236.833618164059999 2011-06-18T08:24:50Z 1237.091064453119998 2011-06-18T08:24:56Z 1237.861694335940001 2011-06-18T08:25:02Z 1234.528564453119998 2011-06-18T08:25:08Z 1233.98486328125 2011-06-18T08:25:13Z 1233.823852539059999 2011-06-18T08:25:14Z 1233.563598632809999 2011-06-18T08:25:17Z 1232.104248046880002 2011-06-18T08:25:21Z 1231.36572265625 2011-06-18T08:25:26Z 1231.68603515625 2011-06-18T08:25:31Z 1231.568115234380002 2011-06-18T08:25:38Z 1231.50439453125 2011-06-18T08:25:41Z 1230.84716796875 2011-06-18T08:25:50Z 1229.75 2011-06-18T08:25:58Z 1229.17822265625 2011-06-18T08:26:06Z 1229.150024414059999 2011-06-18T08:26:15Z 1230.89404296875 2011-06-18T08:26:24Z 1232.203369140619998 2011-06-18T08:26:30Z 1233.0400390625 2011-06-18T08:26:36Z 1233.7080078125 2011-06-18T08:26:40Z 1234.456787109380002 2011-06-18T08:26:48Z 1234.709350585940001 2011-06-18T08:26:55Z 1236.487060546880002 2011-06-18T08:27:03Z 1238.2734375 2011-06-18T08:27:11Z 1239.827514648440001 2011-06-18T08:27:19Z 1241.268920898440001 2011-06-18T08:27:27Z 1241.621459960940001 2011-06-18T08:27:35Z 1241.873657226559999 2011-06-18T08:27:43Z 1241.878173828119998 2011-06-18T08:27:53Z 1242.191284179690001 2011-06-18T08:28:01Z 1243.631958007809999 2011-06-18T08:28:10Z 1245.405029296880002 2011-06-18T08:28:20Z 1246.591796875 2011-06-18T08:28:31Z 1247.296508789059999 2011-06-18T08:28:40Z 1248.95068359375 2011-06-18T08:28:48Z 1252.252685546880002 2011-06-18T08:28:56Z 1255.672241210940001 2011-06-18T08:29:03Z 1259.492309570309999 2011-06-18T08:29:11Z 1260.514892578119998 2011-06-18T08:29:18Z 1260.362915039059999 2011-06-18T08:29:25Z 1260.664306640619998 2011-06-18T08:29:35Z 1260.83642578125 2011-06-18T08:29:42Z 1261.755004882809999 2011-06-18T08:29:48Z 1262.362548828119998 2011-06-18T08:29:54Z 1264.021118164059999 2011-06-18T08:30:02Z 1265.531494140619998 2011-06-18T08:30:09Z 1266.85302734375 2011-06-18T08:30:15Z 1268.037231445309999 2011-06-18T08:30:22Z 1268.885986328119998 2011-06-18T08:30:30Z 1269.60595703125 2011-06-18T08:30:37Z 1271.206420898440001 2011-06-18T08:30:47Z 1273.015991210940001 2011-06-18T08:30:54Z 1275.015991210940001 2011-06-18T08:31:01Z 1278.321044921880002 2011-06-18T08:31:10Z 1279.890747070309999 2011-06-18T08:31:15Z 1280.196044921880002 2011-06-18T08:31:20Z 1278.60595703125 2011-06-18T08:31:28Z 1277.181274414059999 2011-06-18T08:31:36Z 1275.27587890625 2011-06-18T08:31:45Z 1275.107299804690001 2011-06-18T08:31:54Z 1275.944091796880002 2011-06-18T08:32:04Z 1276.32666015625 2011-06-18T08:32:10Z 1277.571044921880002 2011-06-18T08:32:16Z 1277.7890625 2011-06-18T08:32:21Z 1277.949829101559999 2011-06-18T08:32:27Z 1277.727905273440001 2011-06-18T08:32:33Z 1278.533081054690001 2011-06-18T08:32:40Z 1279.009033203119998 2011-06-18T08:32:50Z 1279.716796875 2011-06-18T08:32:58Z 1282.136352539059999 2011-06-18T08:33:09Z 1284.2890625 2011-06-18T08:33:18Z 1287.493774414059999 2011-06-18T08:33:26Z 1293.275634765619998 2011-06-18T08:33:36Z 1296.325439453119998 2011-06-18T08:33:43Z 1300.023315429690001 2011-06-18T08:33:50Z 1301.789916992190001 2011-06-18T08:33:57Z 1304.048583984380002 2011-06-18T08:34:07Z 1305.2734375 2011-06-18T08:34:14Z 1306.279418945309999 2011-06-18T08:34:20Z 1307.640380859380002 2011-06-18T08:34:28Z 1308.755981445309999 2011-06-18T08:34:36Z 1309.2724609375 2011-06-18T08:34:44Z 1309.424926757809999 2011-06-18T08:34:54Z 1308.30419921875 2011-06-18T08:35:04Z 1307.06591796875 2011-06-18T08:35:11Z 1306.122802734380002 2011-06-18T08:35:18Z 1307.4853515625 2011-06-18T08:35:26Z 1309.387573242190001 2011-06-18T08:35:33Z 1311.303466796880002 2011-06-18T08:35:42Z 1311.754760742190001 2011-06-18T08:35:50Z 1311.760375976559999 2011-06-18T08:35:55Z 1311.669189453119998 2011-06-18T08:36:00Z 1313.75146484375 2011-06-18T08:36:09Z 1316.322509765619998 2011-06-18T08:36:16Z 1317.613647460940001 2011-06-18T08:36:23Z 1318.721801757809999 2011-06-18T08:36:32Z 1320.117431640619998 2011-06-18T08:36:39Z 1321.925170898440001 2011-06-18T08:36:48Z 1323.06298828125 2011-06-18T08:36:59Z 1323.518798828119998 2011-06-18T08:37:10Z 1324.132202148440001 2011-06-18T08:37:17Z 1326.23681640625 2011-06-18T08:37:26Z 1330.802978515619998 2011-06-18T08:37:34Z 1335.591552734380002 2011-06-18T08:37:42Z 1336.541748046880002 2011-06-18T08:37:48Z 1335.469604492190001 2011-06-18T08:37:54Z 1333.383544921880002 2011-06-18T08:38:00Z 1330.358154296880002 2011-06-18T08:38:07Z 1328.260864257809999 2011-06-18T08:38:13Z 1327.649291992190001 2011-06-18T08:38:22Z 1329.294189453119998 2011-06-18T08:38:29Z 1330.173095703119998 2011-06-18T08:38:36Z 1330.193237304690001 2011-06-18T08:38:42Z 1330.071655273440001 2011-06-18T08:38:49Z 1329.5927734375 2011-06-18T08:38:57Z 1329.943725585940001 2011-06-18T08:39:06Z 1330.403564453119998 2011-06-18T08:39:16Z 1330.957275390619998 2011-06-18T08:39:25Z 1331.61376953125 2011-06-18T08:39:32Z 1332.946166992190001 2011-06-18T08:39:44Z 1333.072387695309999 2011-06-18T08:39:53Z 1332.333374023440001 2011-06-18T08:40:01Z 1332.101806640619998 2011-06-18T08:40:11Z 1333.261474609380002 2011-06-18T08:40:17Z 1336.1240234375 2011-06-18T08:40:23Z 1341.186157226559999 2011-06-18T08:40:31Z 1341.593627929690001 2011-06-18T08:40:35Z 1339.976440429690001 2011-06-18T08:40:37Z 1333.578735351559999 2011-06-18T08:40:42Z 1329.098266601559999 2011-06-18T08:40:48Z 1328.279663085940001 2011-06-18T08:40:50Z 1328.018920898440001 2011-06-18T08:40:53Z 1328.296142578119998 2011-06-18T08:41:00Z 1328.800415039059999 2011-06-18T08:41:05Z 1328.978637695309999 2011-06-18T08:41:10Z 1329.142700195309999 2011-06-18T08:41:15Z 1329.290283203119998 2011-06-18T08:41:21Z 1329.649536132809999 2011-06-18T08:41:28Z 1329.94482421875 2011-06-18T08:41:33Z 1330.082153320309999 2011-06-18T08:41:39Z 1330.50048828125 2011-06-18T08:41:46Z 1330.906494140619998 2011-06-18T08:41:52Z 1331.178344726559999 2011-06-18T08:41:58Z 1331.89990234375 2011-06-18T08:42:05Z 1332.650634765619998 2011-06-18T08:42:12Z 1334.106201171880002 2011-06-18T08:42:18Z 1334.81201171875 2011-06-18T08:42:26Z 1335.433837890619998 2011-06-18T08:42:32Z 1337.316162109380002 2011-06-18T08:42:40Z 1336.979858398440001 2011-06-18T08:42:44Z 1337.649047851559999 2011-06-18T08:42:48Z 1337.92919921875 2011-06-18T08:42:49Z 1340.40625 2011-06-18T08:42:54Z 1343.033203125 2011-06-18T08:43:03Z 1343.23876953125 2011-06-18T08:43:08Z 1341.353515625 2011-06-18T08:43:16Z 1338.24755859375 2011-06-18T08:43:24Z 1337.633056640619998 2011-06-18T08:43:26Z 1337.466674804690001 2011-06-18T08:43:30Z 1339.213623046880002 2011-06-18T08:43:38Z 1339.773559570309999 2011-06-18T08:43:40Z 1340.078369140619998 2011-06-18T08:43:43Z 1339.744018554690001 2011-06-18T08:43:49Z 1337.02099609375 2011-06-18T08:43:56Z 1333.129028320309999 2011-06-18T08:44:05Z 1332.824584960940001 2011-06-18T08:44:06Z 1331.414672851559999 2011-06-18T08:44:09Z 1331.1826171875 2011-06-18T08:44:14Z 1331.136352539059999 2011-06-18T08:44:15Z 1330.715576171880002 2011-06-18T08:44:19Z 1330.065795898440001 2011-06-18T08:44:25Z 1329.494506835940001 2011-06-18T08:44:28Z 1326.581665039059999 2011-06-18T08:44:36Z 1324.044311523440001 2011-06-18T08:44:44Z 1323.514770507809999 2011-06-18T08:54:43Z 1324.583374023440001 2011-06-18T08:54:47Z 1325.441772460940001 2011-06-18T08:54:49Z 1327.982543945309999 2011-06-18T08:54:58Z 1329.888916015619998 2011-06-18T08:55:08Z 1331.028686523440001 2011-06-18T08:55:17Z 1331.783935546880002 2011-06-18T08:55:27Z 1332.88037109375 2011-06-18T08:55:36Z 1334.853271484380002 2011-06-18T08:55:47Z 1336.75537109375 2011-06-18T08:55:54Z 1338.137329101559999 2011-06-18T08:56:03Z 1339.177124023440001 2011-06-18T08:56:13Z 1340.22607421875 2011-06-18T08:56:23Z 1341.326904296880002 2011-06-18T08:56:32Z 1343.367309570309999 2011-06-18T08:56:42Z 1346.894775390619998 2011-06-18T08:56:51Z 1350.042846679690001 2011-06-18T08:57:00Z 1351.727905273440001 2011-06-18T08:57:07Z 1353.3935546875 2011-06-18T08:57:16Z 1354.82861328125 2011-06-18T08:57:24Z 1356.093017578119998 2011-06-18T08:57:31Z 1357.556030273440001 2011-06-18T08:57:42Z 1358.3369140625 2011-06-18T08:57:50Z 1360.005981445309999 2011-06-18T08:57:59Z 1360.803833007809999 2011-06-18T08:58:08Z 1362.1083984375 2011-06-18T08:58:18Z 1363.287963867190001 2011-06-18T08:58:25Z 1363.726684570309999 2011-06-18T08:58:33Z 1363.845458984380002 2011-06-18T08:58:41Z 1364.076049804690001 2011-06-18T08:58:49Z 1365.090942382809999 2011-06-18T08:58:57Z 1365.695434570309999 2011-06-18T08:59:06Z 1366.365356445309999 2011-06-18T08:59:15Z 1367.951782226559999 2011-06-18T08:59:24Z 1371.8203125 2011-06-18T08:59:34Z 1376.640014648440001 2011-06-18T08:59:43Z 1377.43310546875 2011-06-18T08:59:52Z 1377.941284179690001 2011-06-18T09:00:02Z 1378.883422851559999 2011-06-18T09:00:13Z 1379.937744140619998 2011-06-18T09:00:22Z 1381.822998046880002 2011-06-18T09:00:31Z 1383.207153320309999 2011-06-18T09:00:38Z 1382.630493164059999 2011-06-18T09:00:47Z 1382.633056640619998 2011-06-18T09:00:49Z 1382.21142578125 2011-06-18T09:01:19Z 1381.964721679690001 2011-06-18T09:01:25Z 1381.206420898440001 2011-06-18T09:01:32Z 1380.231079101559999 2011-06-18T09:01:39Z 1380.67626953125 2011-06-18T09:01:45Z 1382.016967773440001 2011-06-18T09:01:52Z 1384.051879882809999 2011-06-18T09:02:01Z 1386.206909179690001 2011-06-18T09:02:09Z 1387.936157226559999 2011-06-18T09:02:15Z 1389.966430664059999 2011-06-18T09:02:23Z 1391.775024414059999 2011-06-18T09:02:32Z 1393.435546875 2011-06-18T09:02:40Z 1394.735473632809999 2011-06-18T09:02:48Z 1394.890502929690001 2011-06-18T09:02:49Z 1396.148803710940001 2011-06-18T09:02:58Z 1397.398559570309999 2011-06-18T09:03:10Z 1398.27197265625 2011-06-18T09:03:22Z 1398.547485351559999 2011-06-18T09:03:31Z 1398.152587890619998 2011-06-18T09:03:41Z 1398.029663085940001 2011-06-18T09:03:48Z 1398.483642578119998 2011-06-18T09:03:55Z 1398.4912109375 2011-06-18T09:04:03Z 1398.932373046880002 2011-06-18T09:04:09Z 1400.108154296880002 2011-06-18T09:04:20Z 1400.739624023440001 2011-06-18T09:04:27Z 1400.763305664059999 2011-06-18T09:04:28Z 1401.495971679690001 2011-06-18T09:04:59Z 1402.31884765625 2011-06-18T09:05:08Z 1404.685546875 2011-06-18T09:05:19Z 1408.371337890619998 2011-06-18T09:05:29Z 1412.051025390619998 2011-06-18T09:05:39Z 1414.401611328119998 2011-06-18T09:05:48Z 1416.977416992190001 2011-06-18T09:05:59Z 1416.609741210940001 2011-06-18T09:06:09Z 1416.579956054690001 2011-06-18T09:06:11Z 1416.364013671880002 2011-06-18T09:06:58Z 1416.219970703119998 2011-06-18T09:07:06Z 1416.447387695309999 2011-06-18T09:07:14Z 1416.958984375 2011-06-18T09:07:22Z 1417.7734375 2011-06-18T09:07:30Z 1418.567993164059999 2011-06-18T09:07:40Z 1418.739013671880002 2011-06-18T09:07:45Z 1418.775024414059999 2011-06-18T09:07:51Z 1420.127685546880002 2011-06-18T09:07:58Z 1421.222778320309999 2011-06-18T09:08:03Z 1422.481811523440001 2011-06-18T09:08:10Z 1423.580444335940001 2011-06-18T09:08:15Z 1423.69970703125 2011-06-18T09:08:22Z 1423.896362304690001 2011-06-18T09:11:48Z 1423.824829101559999 2011-06-18T09:11:52Z 1423.919799804690001 2011-06-18T09:11:57Z 1424.196655273440001 2011-06-18T09:12:01Z 1423.919799804690001 2011-06-18T09:13:33Z 1421.624633789059999 2011-06-18T09:13:38Z 1420.627075195309999 2011-06-18T09:13:46Z 1420.550170898440001 2011-06-18T09:13:53Z 1420.434204101559999 2011-06-18T09:13:59Z 1420.21484375 2011-06-18T09:14:03Z 1419.930053710940001 2011-06-18T09:14:06Z 1419.13232421875 2011-06-18T09:14:13Z 1419.349487304690001 2011-06-18T09:14:18Z 1419.44775390625 2011-06-18T09:14:20Z 1419.666015625 2011-06-18T09:14:26Z 1419.936279296880002 2011-06-18T09:14:31Z 1419.977783203119998 2011-06-18T09:14:32Z 1420.331176757809999 2011-06-18T09:14:41Z 1421.66943359375 2011-06-18T09:15:05Z 1421.671752929690001 2011-06-18T09:15:06Z 1422.306396484380002 2011-06-18T09:15:14Z 1422.867309570309999 2011-06-18T09:15:21Z 1423.027587890619998 2011-06-18T09:15:28Z 1423.645874023440001 2011-06-18T09:15:45Z 1423.823974609380002 2011-06-18T09:15:52Z 1424.298583984380002 2011-06-18T09:16:00Z 1424.719970703119998 2011-06-18T09:16:05Z 1425.1513671875 2011-06-18T09:16:09Z 1425.72607421875 2011-06-18T09:16:13Z 1425.876220703119998 2011-06-18T09:16:17Z 1427.662719726559999 2011-06-18T09:17:02Z 1428.15478515625 2011-06-18T09:17:50Z 1430.054565429690001 2011-06-18T09:17:55Z 1430.21728515625 2011-06-18T09:20:57Z 1430.980224609380002 2011-06-18T09:21:02Z 1430.810913085940001 2011-06-18T09:21:11Z 1431.282470703119998 2011-06-18T09:21:17Z 1431.26416015625 2011-06-18T09:21:18Z 1430.98486328125 2011-06-18T09:21:25Z 1430.943603515619998 2011-06-18T09:21:32Z 1431.451782226559999 2011-06-18T09:21:44Z 1433.850463867190001 2011-06-18T09:23:26Z 1434.839233398440001 2011-06-18T09:23:32Z 1435.24658203125 2011-06-18T09:23:36Z 1436.36962890625 2011-06-18T09:23:46Z 1435.976318359380002 2011-06-18T09:23:53Z 1435.1416015625 2011-06-18T09:24:00Z 1435.694580078119998 2011-06-18T09:24:03Z 1434.049438476559999 2011-06-18T09:24:11Z 1434.970703125 2011-06-18T09:24:19Z 1435.000732421880002 2011-06-18T09:24:26Z 1433.541015625 2011-06-18T09:26:21Z 1431.549560546880002 2011-06-18T09:26:38Z 1431.61572265625 2011-06-18T09:26:40Z 1431.794067382809999 2011-06-18T09:26:42Z 1432.13427734375 2011-06-18T09:35:08Z 1432.356567382809999 2011-06-18T09:35:10Z 1430.091552734380002 2011-06-18T09:35:27Z 1425.063354492190001 2011-06-18T09:35:33Z 1422.360961914059999 2011-06-18T09:35:39Z 1422.23486328125 2011-06-18T09:35:40Z 1422.450927734380002 2011-06-18T09:38:51Z 1423.86962890625 2011-06-18T09:38:56Z 1427.602294921880002 2011-06-18T09:39:00Z 1433.888671875 2011-06-18T09:39:05Z 1431.976684570309999 2011-06-18T09:39:13Z 1431.6572265625 2011-06-18T09:39:18Z 1431.730712890619998 2011-06-18T09:39:19Z 1428.15283203125 2011-06-18T09:39:23Z 1426.314331054690001 2011-06-18T09:39:26Z 1424.5986328125 2011-06-18T09:39:31Z 1424.062866210940001 2011-06-18T09:40:14Z 1424.3125 2011-06-18T09:40:15Z 1425.160522460940001 2011-06-18T09:40:19Z 1426.457397460940001 2011-06-18T09:40:25Z 1423.00341796875 2011-06-18T09:40:31Z 1422.660400390619998 2011-06-18T09:40:33Z 1427.244384765619998 2011-06-18T09:40:38Z 1427.696166992190001 2011-06-18T09:40:44Z 1425.575805664059999 2011-06-18T09:40:50Z 1420.884399414059999 2011-06-18T09:40:57Z 1416.86181640625 2011-06-18T09:41:03Z 1415.551879882809999 2011-06-18T09:41:05Z 1411.792236328119998 2011-06-18T09:41:09Z 1410.350341796880002 2011-06-18T09:41:14Z 1411.872680664059999 2011-06-18T09:41:18Z 1412.1005859375 2011-06-18T09:41:23Z 1408.9736328125 2011-06-18T09:41:27Z 1409.316284179690001 2011-06-18T09:41:31Z 1412.651000976559999 2011-06-18T09:41:34Z 1410.294311523440001 2011-06-18T09:41:38Z 1410.209716796880002 2011-06-18T09:41:39Z 1410.711547851559999 2011-06-18T09:41:45Z 1410.76513671875 2011-06-18T09:41:49Z 1409.32958984375 2011-06-18T09:43:06Z 1408.501831054690001 2011-06-18T09:43:08Z 1407.744262695309999 2011-06-18T09:43:14Z 1407.105346679690001 2011-06-18T09:43:18Z 1405.089477539059999 2011-06-18T09:43:32Z 1403.105590820309999 2011-06-18T09:43:37Z 1401.983276367190001 2011-06-18T09:44:01Z 1399.962768554690001 2011-06-18T09:44:05Z 1399.492431640619998 2011-06-18T09:44:10Z 1398.435913085940001 2011-06-18T09:44:13Z 1396.259765625 2011-06-18T09:44:15Z 1391.634887695309999 2011-06-18T09:44:19Z 1388.665161132809999 2011-06-18T09:44:22Z 1385.390258789059999 2011-06-18T09:44:24Z 1379.92333984375 2011-06-18T09:44:29Z 1379.76611328125 2011-06-18T09:44:32Z 1378.788452148440001 2011-06-18T09:44:43Z 1378.347900390619998 2011-06-18T09:44:44Z 1377.788330078119998 2011-06-18T09:44:46Z 1378.629028320309999 2011-06-18T09:44:51Z 1375.620849609380002 2011-06-18T09:44:55Z 1373.607543945309999 2011-06-18T09:44:57Z 1372.23095703125 2011-06-18T09:45:25Z 1371.989868164059999 2011-06-18T09:45:28Z 1372.122680664059999 2011-06-18T09:45:43Z 1372.180786132809999 2011-06-18T09:45:46Z 1373.646362304690001 2011-06-18T09:45:52Z 1371.783447265619998 2011-06-18T09:46:09Z 1369.684326171880002 2011-06-18T09:46:17Z 1369.83935546875 2011-06-18T09:49:04Z 1370.227172851559999 2011-06-18T09:49:08Z 1369.61669921875 2011-06-18T09:49:15Z 1367.551879882809999 2011-06-18T09:49:31Z 1362.599487304690001 2011-06-18T09:49:36Z 1359.081665039059999 2011-06-18T09:49:42Z 1359.200927734380002 2011-06-18T09:49:43Z 1358.4150390625 2011-06-18T09:49:59Z 1357.181518554690001 2011-06-18T09:50:10Z 1355.910888671880002 2011-06-18T09:50:19Z 1353.661010742190001 2011-06-18T09:50:42Z 1351.499145507809999 2011-06-18T09:50:47Z 1351.299682617190001 2011-06-18T09:50:50Z 1351.13916015625 2011-06-18T09:51:05Z 1351.001586914059999 2011-06-18T09:51:06Z 1351.98681640625 2011-06-18T09:51:14Z 1352.5341796875 2011-06-18T09:51:18Z 1352.7607421875 2011-06-18T09:51:23Z 1351.928344726559999 2011-06-18T09:51:29Z 1345.552612304690001 2011-06-18T09:52:18Z 1344.842651367190001 2011-06-18T09:52:19Z 1342.24169921875 2011-06-18T09:52:23Z 1342.271362304690001 2011-06-18T09:52:24Z 1342.8857421875 2011-06-18T09:52:31Z 1342.90234375 2011-06-18T09:52:32Z 1341.6123046875 2011-06-18T09:52:36Z 1340.662231445309999 2011-06-18T09:52:38Z 1335.187133789059999 2011-06-18T09:52:45Z 1330.61962890625 2011-06-18T09:52:50Z 1328.757934570309999 2011-06-18T09:52:52Z 1325.137573242190001 2011-06-18T09:52:58Z 1322.2216796875 2011-06-18T09:53:02Z 1318.70751953125 2011-06-18T09:53:07Z 1316.108154296880002 2011-06-18T09:53:11Z 1311.420532226559999 2011-06-18T09:53:16Z 1307.066284179690001 2011-06-18T09:53:21Z 1306.241943359380002 2011-06-18T09:53:22Z 1304.180786132809999 2011-06-18T09:53:26Z 1302.268920898440001 2011-06-18T09:53:30Z 1301.792358398440001 2011-06-18T09:53:32Z 1300.766723632809999 2011-06-18T09:53:37Z 1300.410522460940001 2011-06-18T09:53:40Z 1300.117431640619998 2011-06-18T09:53:45Z 1299.427734375 2011-06-18T09:53:50Z 1298.259765625 2011-06-18T09:53:54Z 1296.298706054690001 2011-06-18T09:53:59Z 1295.78369140625 2011-06-18T09:54:03Z 1294.9091796875 2011-06-18T09:54:39Z 1292.214233398440001 2011-06-18T09:54:44Z 1289.850952148440001 2011-06-18T09:54:50Z 1287.982177734380002 2011-06-18T09:54:54Z 1287.259521484380002 2011-06-18T09:55:00Z 1288.033569335940001 2011-06-18T09:55:05Z 1288.144897460940001 2011-06-18T09:55:08Z 1288.926147460940001 2011-06-18T09:55:12Z 1288.9150390625 2011-06-18T09:55:19Z 1288.9150390625 2011-06-18T09:55:20Z 1290.486206054690001 2011-06-18T09:58:49Z 1292.826538085940001 2011-06-18T09:58:56Z 1293.634155273440001 2011-06-18T09:59:05Z 1294.148193359380002 2011-06-18T09:59:12Z 1294.632934570309999 2011-06-18T09:59:18Z 1296.3837890625 2011-06-18T09:59:29Z 1299.844604492190001 2011-06-18T09:59:37Z 1300.204223632809999 2011-06-18T09:59:46Z 1298.942749023440001 2011-06-18T09:59:56Z 1300.723266601559999 2011-06-18T10:00:04Z 1302.109985351559999 2011-06-18T10:00:11Z 1302.669555664059999 2011-06-18T10:00:18Z 1303.231811523440001 2011-06-18T10:00:26Z 1302.328857421880002 2011-06-18T10:00:35Z 1302.473266601559999 2011-06-18T10:00:43Z 1301.221313476559999 2011-06-18T10:00:49Z 1301.610107421880002 2011-06-18T10:00:55Z 1303.209838867190001 2011-06-18T10:01:00Z 1304.24169921875 2011-06-18T10:01:06Z 1303.737548828119998 2011-06-18T10:01:13Z 1303.432495117190001 2011-06-18T10:01:17Z 1302.389404296880002 2011-06-18T10:01:39Z 1301.365112304690001 2011-06-18T10:01:41Z 1300.248779296880002 2011-06-18T10:01:47Z 1300.15966796875 2011-06-18T10:01:48Z 1295.306030273440001 2011-06-18T10:01:55Z 1293.158081054690001 2011-06-18T10:02:01Z 1293.870483398440001 2011-06-18T10:02:08Z 1292.722534179690001 2011-06-18T10:02:14Z 1292.560424804690001 2011-06-18T10:02:22Z 1292.13330078125 2011-06-18T10:02:26Z 1291.52978515625 2011-06-18T10:02:27Z 1288.282958984380002 2011-06-18T10:02:33Z 1287.44775390625 2011-06-18T10:02:39Z 1290.38916015625 2011-06-18T10:02:47Z 1292.787963867190001 2011-06-18T10:02:56Z 1293.871459960940001 2011-06-18T10:03:02Z 1294.385009765619998 2011-06-18T10:03:09Z 1294.427124023440001 2011-06-18T10:03:10Z 1295.117919921880002 2011-06-18T10:04:57Z 1293.767456054690001 2011-06-18T10:05:04Z 1292.050903320309999 2011-06-18T10:05:10Z 1290.9736328125 2011-06-18T10:05:13Z 1289.972534179690001 2011-06-18T10:05:18Z 1289.73681640625 2011-06-18T10:05:20Z 1286.744262695309999 2011-06-18T10:05:23Z 1283.848266601559999 2011-06-18T10:05:29Z 1283.469604492190001 2011-06-18T10:05:36Z 1282.743286132809999 2011-06-18T10:05:43Z 1280.762939453119998 2011-06-18T10:05:53Z 1280.180786132809999 2011-06-18T10:05:59Z 1278.490112304690001 2011-06-18T10:06:06Z 1277.938598632809999 2011-06-18T10:06:12Z 1276.653564453119998 2011-06-18T10:06:16Z 1276.195922851559999 2011-06-18T10:06:17Z 1274.586181640619998 2011-06-18T10:06:23Z 1273.071411132809999 2011-06-18T10:06:29Z 1273.177001953119998 2011-06-18T10:06:35Z 1273.512817382809999 2011-06-18T10:06:38Z 1273.694213867190001 2011-06-18T10:06:44Z 1273.835327148440001 2011-06-18T10:06:51Z 1274.202026367190001 2011-06-18T10:06:56Z 1273.810913085940001 2011-06-18T10:07:01Z 1271.027465820309999 2011-06-18T10:07:08Z 1269.094482421880002 2011-06-18T10:07:13Z 1268.982177734380002 2011-06-18T10:07:18Z 1268.028686523440001 2011-06-18T10:07:23Z 1267.010864257809999 2011-06-18T10:07:28Z 1265.792602539059999 2011-06-18T10:07:34Z 1265.076293945309999 2011-06-18T10:07:39Z 1264.983276367190001 2011-06-18T10:07:40Z 1265.610717773440001 2011-06-18T10:07:45Z 1266.536376953119998 2011-06-18T10:07:52Z 1266.18359375 2011-06-18T10:07:57Z 1264.999877929690001 2011-06-18T10:08:02Z 1260.985717773440001 2011-06-18T10:08:09Z 1255.192504882809999 2011-06-18T10:08:15Z 1254.170043945309999 2011-06-18T10:08:16Z 1250.697631835940001 2011-06-18T10:08:22Z 1249.161865234380002 2011-06-18T10:08:26Z 1244.48291015625 2011-06-18T10:08:32Z 1242.100219726559999 2011-06-18T10:08:36Z 1237.846801757809999 2011-06-18T10:08:41Z 1234.599487304690001 2011-06-18T10:08:44Z 1228.293823242190001 2011-06-18T10:08:50Z 1225.787109375 2011-06-18T10:08:53Z 1222.971923828119998 2011-06-18T10:08:57Z 1218.862060546880002 2011-06-18T10:09:01Z 1215.562866210940001 2011-06-18T10:09:04Z 1210.3193359375 2011-06-18T10:09:09Z 1209.647705078119998 2011-06-18T10:09:11Z 1206.297973632809999 2011-06-18T10:09:17Z 1206.965454101559999 2011-06-18T10:09:22Z 1207.789184570309999 2011-06-18T10:09:26Z 1207.842895507809999 2011-06-18T10:09:28Z 1208.027954101559999 2011-06-18T10:09:56Z 1207.828002929690001 2011-06-18T10:10:01Z 1207.382934570309999 2011-06-18T10:10:06Z 1205.726928710940001 2011-06-18T10:10:12Z 1203.6630859375 2011-06-18T10:10:17Z 1202.915649414059999 2011-06-18T10:10:19Z 1202.798950195309999 2011-06-18T10:10:24Z 1202.458740234380002 2011-06-18T10:11:15Z 1202.3349609375 2011-06-18T10:11:22Z 1201.415283203119998 2011-06-18T10:11:28Z 1201.164794921880002 2011-06-18T10:11:31Z 1200.580810546880002 2011-06-18T10:11:43Z 1200.642700195309999 2011-06-18T10:11:50Z 1199.244873046880002 2011-06-18T10:11:54Z 1193.673950195309999 2011-06-18T10:12:00Z 1191.474365234380002 2011-06-18T10:12:02Z 1188.135498046880002 2011-06-18T10:12:05Z 1179.743286132809999 2011-06-18T10:12:11Z 1170.171875 2011-06-18T10:12:16Z 1161.440185546880002 2011-06-18T10:12:22Z 1157.545776367190001 2011-06-18T10:12:26Z 1157.101684570309999 2011-06-18T10:12:30Z 1157.178588867190001 2011-06-18T10:12:39Z 1159.228393554690001 2011-06-18T10:12:48Z 1160.946166992190001 2011-06-18T10:12:57Z 1161.996948242190001 2011-06-18T10:13:07Z 1162.079711914059999 2011-06-18T10:13:14Z 1161.458862304690001 2011-06-18T10:13:22Z 1160.352661132809999 2011-06-18T10:13:29Z 1158.7646484375 2011-06-18T10:13:38Z 1158.492797851559999 2011-06-18T10:13:47Z 1158.78173828125 2011-06-18T10:13:54Z 1158.574096679690001 2011-06-18T10:14:01Z 1159.056274414059999 2011-06-18T10:14:10Z 1160.17529296875 2011-06-18T10:14:16Z 1161.733154296880002 2011-06-18T10:14:24Z 1163.748657226559999 2011-06-18T10:14:31Z 1165.139282226559999 2011-06-18T10:14:37Z 1165.207885742190001 2011-06-18T10:14:45Z 1165.310668945309999 2011-06-18T10:14:51Z 1165.001342773440001 2011-06-18T10:14:57Z 1164.73193359375 2011-06-18T10:15:04Z 1164.600219726559999 2011-06-18T10:15:14Z 1164.906494140619998 2011-06-18T10:15:23Z 1165.955688476559999 2011-06-18T10:15:32Z 1168.740966796880002 2011-06-18T10:15:41Z 1173.0478515625 2011-06-18T10:15:49Z 1176.93603515625 2011-06-18T10:15:57Z 1178.22216796875 2011-06-18T10:16:06Z 1177.502197265619998 2011-06-18T10:16:15Z 1176.787719726559999 2011-06-18T10:16:22Z 1178.479858398440001 2011-06-18T10:16:34Z 1179.381591796880002 2011-06-18T10:16:45Z 1179.839721679690001 2011-06-18T10:16:57Z 1180.325439453119998 2011-06-18T10:17:06Z 1180.684326171880002 2011-06-18T10:17:13Z 1183.09814453125 2011-06-18T10:17:22Z 1185.138793945309999 2011-06-18T10:17:29Z 1187.884887695309999 2011-06-18T10:17:40Z 1190.709350585940001 2011-06-18T10:17:49Z 1191.4052734375 2011-06-18T10:17:57Z 1190.254150390619998 2011-06-18T10:18:06Z 1191.376342773440001 2011-06-18T10:18:13Z 1190.955810546880002 2011-06-18T10:18:21Z 1189.839721679690001 2011-06-18T10:18:30Z 1188.848022460940001 2011-06-18T10:18:38Z 1187.936401367190001 2011-06-18T10:18:46Z 1187.637939453119998 2011-06-18T10:18:54Z 1187.847900390619998 2011-06-18T10:19:01Z 1188.738891601559999 2011-06-18T10:19:12Z 1189.521240234380002 2011-06-18T10:19:23Z 1190.097045898440001 2011-06-18T10:19:31Z 1190.90478515625 2011-06-18T10:19:40Z 1192.090942382809999 2011-06-18T10:19:48Z 1193.12451171875 2011-06-18T10:19:55Z 1194.574951171880002 2011-06-18T10:20:07Z 1196.349365234380002 2011-06-18T10:20:15Z 1199.038208007809999 2011-06-18T10:20:24Z 1200.452270507809999 2011-06-18T10:20:30Z 1202.001708984380002 2011-06-18T10:20:38Z 1203.855712890619998 2011-06-18T10:20:48Z 1205.986694335940001 2011-06-18T10:20:56Z 1207.451049804690001 2011-06-18T10:21:04Z 1207.722778320309999 2011-06-18T10:21:10Z 1206.65625 2011-06-18T10:21:20Z 1207.858276367190001 2011-06-18T10:21:29Z 1206.884521484380002 2011-06-18T10:21:40Z 1204.711059570309999 2011-06-18T10:21:49Z 1206.332885742190001 2011-06-18T10:21:58Z 1206.229614257809999 2011-06-18T10:22:05Z 1206.053100585940001 2011-06-18T10:22:13Z 1206.578125 2011-06-18T10:22:22Z 1206.309448242190001 2011-06-18T10:22:27Z 1206.188842773440001 2011-06-18T10:22:31Z 1206.215576171880002 2011-06-18T10:23:46Z 1206.196411132809999 2011-06-18T10:23:47Z 1206.141845703119998 2011-06-18T10:24:31Z 1206.231689453119998 2011-06-18T10:24:44Z 1207.358642578119998 2011-06-18T10:24:51Z 1210.077270507809999 2011-06-18T10:24:59Z 1211.373657226559999 2011-06-18T10:25:05Z 1210.704223632809999 2011-06-18T10:25:09Z 1209.230346679690001 2011-06-18T10:25:16Z 1209.975708007809999 2011-06-18T10:25:23Z 1211.586059570309999 2011-06-18T10:25:30Z 1213.100830078119998 2011-06-18T10:25:38Z 1213.599731445309999 2011-06-18T10:25:45Z 1212.387573242190001 2011-06-18T10:25:53Z 1213.738647460940001 2011-06-18T10:26:01Z 1215.300415039059999 2011-06-18T10:26:10Z 1216.85205078125 2011-06-18T10:26:20Z 1216.925170898440001 2011-06-18T10:26:26Z 1217.172241210940001 2011-06-18T10:26:33Z 1216.505859375 2011-06-18T10:26:42Z 1216.044189453119998 2011-06-18T10:26:46Z 1215.6142578125 2011-06-18T10:26:57Z 1215.340087890619998 2011-06-18T10:27:01Z 1215.734130859380002 2011-06-18T10:29:46Z 1215.7685546875 2011-06-18T10:29:47Z 1214.65576171875 2011-06-18T10:31:49Z 1213.534912109380002 2011-06-18T10:31:55Z 1213.276000976559999 2011-06-18T10:32:03Z 1213.00732421875 2011-06-18T10:32:09Z 1212.966552734380002 2011-06-18T10:32:15Z 1208.767700195309999 2011-06-18T10:32:24Z 1206.371704101559999 2011-06-18T10:32:30Z 1205.708618164059999 2011-06-18T10:32:32Z 1204.369995117190001 2011-06-18T10:32:38Z 1204.384643554690001 2011-06-18T10:32:39Z 1205.262939453119998 2011-06-18T10:32:43Z 1209.195678710940001 2011-06-18T10:32:49Z 1210.477416992190001 2011-06-18T10:32:51Z 1211.312866210940001 2011-06-18T10:32:56Z 1210.92724609375 2011-06-18T10:32:57Z 1210.50146484375 2011-06-18T10:33:04Z 1206.292602539059999 2011-06-18T10:33:12Z 1205.205444335940001 2011-06-18T10:33:16Z 1207.139038085940001 2011-06-18T10:33:22Z 1207.043823242190001 2011-06-18T10:33:23Z 1207.364135742190001 2011-06-18T10:33:32Z 1208.638061523440001 2011-06-18T10:33:42Z 1205.981811523440001 2011-06-18T10:33:54Z 1201.786376953119998 2011-06-18T10:34:01Z 1201.603149414059999 2011-06-18T10:34:07Z 1199.977172851559999 2011-06-18T10:34:15Z 1198.671508789059999 2011-06-18T10:34:22Z 1200.870849609380002 2011-06-18T10:34:25Z 1200.474975585940001 2011-06-18T10:34:30Z 1199.707397460940001 2011-06-18T10:34:31Z 1197.250610351559999 2011-06-18T10:34:34Z 1195.76806640625 2011-06-18T10:34:41Z 1197.130737304690001 2011-06-18T10:34:46Z 1197.314453125 2011-06-18T10:34:53Z 1195.158813476559999 2011-06-18T10:34:59Z 1195.379150390619998 2011-06-18T10:35:03Z 1194.29736328125 2011-06-18T10:35:09Z 1195.077270507809999 2011-06-18T10:35:15Z 1195.895141601559999 2011-06-18T10:35:23Z 1197.207641601559999 2011-06-18T10:35:30Z 1196.906005859380002 2011-06-18T10:35:40Z 1196.667724609380002 2011-06-18T10:35:50Z 1196.356567382809999 2011-06-18T10:35:57Z 1196.902465820309999 2011-06-18T10:36:05Z 1198.035888671880002 2011-06-18T10:36:12Z 1199.447875976559999 2011-06-18T10:36:21Z 1200.916870117190001 2011-06-18T10:36:30Z 1202.6083984375 2011-06-18T10:36:38Z 1203.368408203119998 2011-06-18T10:36:46Z 1204.589599609380002 2011-06-18T10:36:54Z 1205.762573242190001 2011-06-18T10:37:02Z 1206.900756835940001 2011-06-18T10:37:09Z 1208.06103515625 2011-06-18T10:37:18Z 1208.893188476559999 2011-06-18T10:37:26Z 1209.274169921880002 2011-06-18T10:37:34Z 1209.036865234380002 2011-06-18T10:37:41Z 1211.766357421880002 2011-06-18T10:37:49Z 1214.406982421880002 2011-06-18T10:37:58Z 1217.165771484380002 2011-06-18T10:38:07Z 1220.061279296880002 2011-06-18T10:38:15Z 1222.964965820309999 2011-06-18T10:38:24Z 1225.475708007809999 2011-06-18T10:38:33Z 1227.719482421880002 2011-06-18T10:38:44Z 1229.0849609375 2011-06-18T10:38:51Z 1230.740966796880002 2011-06-18T10:38:59Z 1232.568969726559999 2011-06-18T10:39:07Z 1235.353271484380002 2011-06-18T10:39:17Z 1237.744873046880002 2011-06-18T10:39:26Z 1240.420043945309999 2011-06-18T10:39:34Z 1240.766845703119998 2011-06-18T10:39:42Z 1241.143310546880002 2011-06-18T10:39:52Z 1241.475219726559999 2011-06-18T10:40:01Z 1241.962280273440001 2011-06-18T10:40:12Z 1241.442749023440001 2011-06-18T10:40:20Z 1240.415405273440001 2011-06-18T10:40:28Z 1238.18310546875 2011-06-18T10:40:37Z 1234.174926757809999 2011-06-18T10:40:47Z 1229.868041992190001 2011-06-18T10:40:55Z 1233.606201171880002 2011-06-18T10:41:04Z 1238.453002929690001 2011-06-18T10:41:14Z 1241.207641601559999 2011-06-18T10:41:21Z 1244.02392578125 2011-06-18T10:41:30Z 1246.19189453125 2011-06-18T10:41:38Z 1247.385131835940001 2011-06-18T10:41:45Z 1247.704956054690001 2011-06-18T10:41:53Z 1247.942260742190001 2011-06-18T10:42:00Z 1248.36083984375 2011-06-18T10:42:10Z 1248.680053710940001 2011-06-18T10:42:20Z 1250.577758789059999 2011-06-18T10:42:28Z 1252.486938476559999 2011-06-18T10:42:36Z 1254.401123046880002 2011-06-18T10:42:46Z 1255.25634765625 2011-06-18T10:42:52Z 1256.018676757809999 2011-06-18T10:43:03Z 1256.113647460940001 2011-06-18T10:43:12Z 1256.6083984375 2011-06-18T10:43:23Z 1257.70751953125 2011-06-18T10:43:33Z 1258.281372070309999 2011-06-18T10:43:40Z 1258.444580078119998 2011-06-18T10:43:48Z 1259.9921875 2011-06-18T10:43:55Z 1262.786743164059999 2011-06-18T10:44:02Z 1265.755249023440001 2011-06-18T10:44:10Z 1269.120361328119998 2011-06-18T10:44:18Z 1273.036865234380002 2011-06-18T10:44:26Z 1276.927612304690001 2011-06-18T10:44:36Z 1279.02978515625 2011-06-18T10:44:44Z 1280.599731445309999 2011-06-18T10:44:51Z 1282.010131835940001 2011-06-18T10:45:00Z 1282.752807617190001 2011-06-18T10:45:09Z 1282.953369140619998 2011-06-18T10:45:15Z 1283.757446289059999 2011-06-18T10:45:23Z 1285.142333984380002 2011-06-18T10:45:33Z 1285.94921875 2011-06-18T10:45:40Z 1286.6318359375 2011-06-18T10:45:49Z 1287.126831054690001 2011-06-18T10:45:56Z 1287.9248046875 2011-06-18T10:46:05Z 1288.746459960940001 2011-06-18T10:46:10Z 1289.526245117190001 2011-06-18T10:46:17Z 1290.170288085940001 2011-06-18T10:46:22Z 1290.96435546875 2011-06-18T10:46:27Z 1291.060424804690001 2011-06-18T10:46:28Z 1291.476928710940001 2011-06-18T10:47:13Z 1291.112182617190001 2011-06-18T10:47:20Z 1292.56640625 2011-06-18T10:47:34Z 1294.394165039059999 2011-06-18T10:47:43Z 1295.724243164059999 2011-06-18T10:47:51Z 1297.921020507809999 2011-06-18T10:48:00Z 1299.365844726559999 2011-06-18T10:48:07Z 1300.656372070309999 2011-06-18T10:48:14Z 1301.0185546875 2011-06-18T10:48:22Z 1300.875732421880002 2011-06-18T10:48:32Z 1300.778686523440001 2011-06-18T10:48:39Z 1300.364013671880002 2011-06-18T10:48:50Z 1301.60546875 2011-06-18T10:49:00Z 1303.069702148440001 2011-06-18T10:49:08Z 1304.7626953125 2011-06-18T10:49:17Z 1306.2197265625 2011-06-18T10:49:25Z 1306.7353515625 2011-06-18T10:49:32Z 1306.407104492190001 2011-06-18T10:49:42Z 1306.174438476559999 2011-06-18T10:49:49Z 1305.923461914059999 2011-06-18T10:49:56Z 1305.67529296875 2011-06-18T10:50:03Z 1305.839599609380002 2011-06-18T10:50:12Z 1305.991821289059999 2011-06-18T10:50:21Z 1305.995971679690001 2011-06-18T10:50:31Z 1305.910278320309999 2011-06-18T10:50:38Z 1306.46533203125 2011-06-18T10:50:48Z 1307.22509765625 2011-06-18T10:50:57Z 1308.278076171880002 2011-06-18T10:51:08Z 1308.961059570309999 2011-06-18T10:51:17Z 1308.76513671875 2011-06-18T10:51:28Z 1308.3232421875 2011-06-18T10:51:38Z 1307.541381835940001 2011-06-18T10:51:47Z 1306.700805664059999 2011-06-18T10:51:54Z 1305.620483398440001 2011-06-18T10:52:02Z 1304.181274414059999 2011-06-18T10:52:11Z 1302.9716796875 2011-06-18T10:52:18Z 1301.806518554690001 2011-06-18T10:52:27Z 1302.2255859375 2011-06-18T10:52:37Z 1303.180053710940001 2011-06-18T10:52:45Z 1303.740112304690001 2011-06-18T10:52:53Z 1303.8427734375 2011-06-18T10:53:01Z 1303.658447265619998 2011-06-18T10:53:09Z 1304.385498046880002 2011-06-18T10:53:17Z 1305.047973632809999 2011-06-18T10:53:27Z 1305.746826171880002 2011-06-18T10:53:34Z 1307.2001953125 2011-06-18T10:53:42Z 1308.391235351559999 2011-06-18T10:53:49Z 1310.026000976559999 2011-06-18T10:54:00Z 1311.1328125 2011-06-18T10:54:09Z 1312.171020507809999 2011-06-18T10:54:19Z 1312.965942382809999 2011-06-18T10:54:29Z 1314.091552734380002 2011-06-18T10:54:40Z 1315.214233398440001 2011-06-18T10:54:48Z 1316.213256835940001 2011-06-18T10:54:55Z 1316.256713867190001 2011-06-18T10:54:57Z 1316.5234375 2011-06-18T10:55:18Z 1317.239624023440001 2011-06-18T10:55:31Z 1317.601928710940001 2011-06-18T10:55:51Z 1319.479370117190001 2011-06-18T10:56:01Z 1320.934936523440001 2011-06-18T10:56:10Z 1322.1875 2011-06-18T10:56:19Z 1323.397583007809999 2011-06-18T10:56:29Z 1323.641357421880002 2011-06-18T10:56:33Z 1324.100219726559999 2011-06-18T10:56:42Z 1325.160888671880002 2011-06-18T10:56:53Z 1325.807739257809999 2011-06-18T10:57:02Z 1326.773071289059999 2011-06-18T10:57:13Z 1327.868286132809999 2011-06-18T10:57:23Z 1329.183837890619998 2011-06-18T10:57:35Z 1329.919921875 2011-06-18T10:57:43Z 1331.171630859380002 2011-06-18T10:57:53Z 1332.995239257809999 2011-06-18T10:58:05Z 1333.8232421875 2011-06-18T10:58:13Z 1334.084716796880002 2011-06-18T10:58:53Z 1335.135986328119998 2011-06-18T10:59:02Z 1335.584838867190001 2011-06-18T10:59:09Z 1335.519775390619998 2011-06-18T10:59:34Z 1335.626342773440001 2011-06-18T10:59:37Z 1336.072265625 2011-06-18T11:01:07Z 1336.837036132809999 2011-06-18T11:01:13Z 1338.243286132809999 2011-06-18T11:01:22Z 1339.79638671875 2011-06-18T11:01:30Z 1341.15673828125 2011-06-18T11:01:37Z 1342.688232421880002 2011-06-18T11:01:45Z 1344.45751953125 2011-06-18T11:01:54Z 1346.07861328125 2011-06-18T11:02:02Z 1346.90771484375 2011-06-18T11:02:09Z 1348.37744140625 2011-06-18T11:02:19Z 1350.560913085940001 2011-06-18T11:02:29Z 1352.411865234380002 2011-06-18T11:02:38Z 1353.9267578125 2011-06-18T11:02:45Z 1356.15625 2011-06-18T11:02:55Z 1358.319091796880002 2011-06-18T11:03:03Z 1359.187377929690001 2011-06-18T11:03:06Z 1361.5615234375 2011-06-18T11:03:16Z 1361.796997070309999 2011-06-18T11:03:17Z 1363.774780273440001 2011-06-18T11:03:27Z 1365.56201171875 2011-06-18T11:03:38Z 1366.688232421880002 2011-06-18T11:03:47Z 1367.357299804690001 2011-06-18T11:03:55Z 1368.022094726559999 2011-06-18T11:04:03Z 1368.777709960940001 2011-06-18T11:04:13Z 1369.405883789059999 2011-06-18T11:04:23Z 1371.131469726559999 2011-06-18T11:04:35Z 1373.278076171880002 2011-06-18T11:04:45Z 1375.002075195309999 2011-06-18T11:04:55Z 1376.390502929690001 2011-06-18T11:05:05Z 1377.280883789059999 2011-06-18T11:05:15Z 1377.773193359380002 2011-06-18T11:05:25Z 1377.792236328119998 2011-06-18T11:05:36Z 1378.134765625 2011-06-18T11:05:46Z 1378.194091796880002 2011-06-18T11:05:55Z 1377.835327148440001 2011-06-18T11:06:08Z 1377.967895507809999 2011-06-18T11:06:17Z 1378.64599609375 2011-06-18T11:06:26Z 1378.891723632809999 2011-06-18T11:06:35Z 1379.490478515619998 2011-06-18T11:06:44Z 1380.377319335940001 2011-06-18T11:06:51Z 1381.511352539059999 2011-06-18T11:07:01Z 1382.810791015619998 2011-06-18T11:07:08Z 1385.410278320309999 2011-06-18T11:07:20Z 1386.9296875 2011-06-18T11:07:29Z 1389.067504882809999 2011-06-18T11:07:40Z 1390.91064453125 2011-06-18T11:07:51Z 1391.532104492190001 2011-06-18T11:08:01Z 1391.521728515619998 2011-06-18T11:08:10Z 1391.537353515619998 2011-06-18T11:08:19Z 1391.700073242190001 2011-06-18T11:08:27Z 1392.870239257809999 2011-06-18T11:08:36Z 1395.5556640625 2011-06-18T11:08:46Z 1397.76806640625 2011-06-18T11:08:57Z 1399.337158203119998 2011-06-18T11:09:06Z 1400.412963867190001 2011-06-18T11:09:15Z 1400.826782226559999 2011-06-18T11:09:22Z 1400.852416992190001 2011-06-18T11:09:32Z 1401.352905273440001 2011-06-18T11:09:42Z 1401.856811523440001 2011-06-18T11:09:51Z 1401.634643554690001 2011-06-18T11:09:59Z 1401.66259765625 2011-06-18T11:10:06Z 1402.13330078125 2011-06-18T11:10:16Z 1403.628295898440001 2011-06-18T11:10:24Z 1404.864135742190001 2011-06-18T11:10:33Z 1405.688110351559999 2011-06-18T11:10:42Z 1406.60107421875 2011-06-18T11:10:53Z 1407.229858398440001 2011-06-18T11:11:01Z 1408.2177734375 2011-06-18T11:11:11Z 1410.26123046875 2011-06-18T11:11:21Z 1411.946655273440001 2011-06-18T11:11:31Z 1413.44873046875 2011-06-18T11:11:41Z 1413.5703125 2011-06-18T11:11:43Z 1413.911987304690001 2011-06-18T11:12:31Z 1415.412353515619998 2011-06-18T11:12:41Z 1417.275146484380002 2011-06-18T11:12:51Z 1418.904663085940001 2011-06-18T11:13:01Z 1419.52685546875 2011-06-18T11:13:07Z 1420.264892578119998 2011-06-18T11:13:12Z 1421.430297851559999 2011-06-18T11:13:20Z 1422.55419921875 2011-06-18T11:13:28Z 1423.556396484380002 2011-06-18T11:13:38Z 1423.556396484380002 2011-06-18T11:13:39Z 1424.419921875 2011-06-18T11:13:53Z 1425.114501953119998 2011-06-18T11:14:00Z 1426.230834960940001 2011-06-18T11:14:12Z 1426.8935546875 2011-06-18T11:14:23Z 1426.8935546875 2011-06-18T11:14:24Z 1427.129638671880002 2011-06-18T11:14:51Z 1427.530151367190001 2011-06-18T11:15:01Z 1428.457641601559999 2011-06-18T11:15:10Z 1428.868408203119998 2011-06-18T11:15:23Z 1429.19775390625 2011-06-18T11:15:27Z 1430.48876953125 2011-06-18T11:15:35Z 1431.825439453119998 2011-06-18T11:15:40Z 1432.399291992190001 2011-06-18T11:15:50Z 1432.057495117190001 2011-06-18T11:16:01Z 1431.470825195309999 2011-06-18T11:16:09Z 1430.604370117190001 2011-06-18T11:16:19Z 1431.987548828119998 2011-06-18T11:16:28Z 1433.603515625 2011-06-18T11:16:37Z 1435.761352539059999 2011-06-18T11:16:45Z 1438.433959960940001 2011-06-18T11:16:55Z 1439.05078125 2011-06-18T11:16:58Z 1441.035766601559999 2011-06-18T11:17:08Z 1442.496215820309999 2011-06-18T11:17:19Z 1443.56884765625 2011-06-18T11:17:29Z 1444.99072265625 2011-06-18T11:17:40Z 1446.155517578119998 2011-06-18T11:17:49Z 1447.98388671875 2011-06-18T11:18:01Z 1449.754760742190001 2011-06-18T11:18:11Z 1451.434692382809999 2011-06-18T11:18:20Z 1453.359008789059999 2011-06-18T11:18:28Z 1455.5625 2011-06-18T11:18:37Z 1457.609008789059999 2011-06-18T11:18:46Z 1459.5224609375 2011-06-18T11:18:55Z 1461.1884765625 2011-06-18T11:19:03Z 1463.112182617190001 2011-06-18T11:19:13Z 1464.314453125 2011-06-18T11:19:21Z 1465.559814453119998 2011-06-18T11:19:30Z 1467.067504882809999 2011-06-18T11:19:41Z 1468.60009765625 2011-06-18T11:19:51Z 1470.107055664059999 2011-06-18T11:20:01Z 1471.360473632809999 2011-06-18T11:20:10Z 1472.659423828119998 2011-06-18T11:20:20Z 1473.153564453119998 2011-06-18T11:20:24Z 1473.968627929690001 2011-06-18T11:20:31Z 1475.27978515625 2011-06-18T11:20:42Z 1475.932983398440001 2011-06-18T11:20:47Z 1477.112915039059999 2011-06-18T11:20:57Z 1478.319580078119998 2011-06-18T11:21:07Z 1479.534301757809999 2011-06-18T11:21:17Z 1480.64697265625 2011-06-18T11:21:26Z 1481.664794921880002 2011-06-18T11:21:34Z 1482.8759765625 2011-06-18T11:21:44Z 1484.12060546875 2011-06-18T11:21:54Z 1485.217407226559999 2011-06-18T11:22:04Z 1485.704956054690001 2011-06-18T11:22:09Z 1486.593872070309999 2011-06-18T11:22:18Z 1487.46142578125 2011-06-18T11:22:27Z 1488.17578125 2011-06-18T11:22:35Z 1488.826416015619998 2011-06-18T11:22:43Z 1489.847290039059999 2011-06-18T11:22:51Z 1491.30615234375 2011-06-18T11:23:02Z 1492.163940429690001 2011-06-18T11:23:10Z 1492.845947265619998 2011-06-18T11:23:18Z 1493.67919921875 2011-06-18T11:23:28Z 1494.320068359380002 2011-06-18T11:23:36Z 1494.896728515619998 2011-06-18T11:23:44Z 1495.826049804690001 2011-06-18T11:23:56Z 1496.60888671875 2011-06-18T11:24:05Z 1497.172973632809999 2011-06-18T11:24:12Z 1497.791870117190001 2011-06-18T11:24:22Z 1498.423706054690001 2011-06-18T11:24:31Z 1498.984741210940001 2011-06-18T11:24:42Z 1499.059326171880002 2011-06-18T11:24:49Z 1499.05078125 2011-06-18T11:24:50Z 1499.289916992190001 2011-06-18T11:26:05Z 1499.27783203125 2011-06-18T11:26:11Z 1499.260375976559999 2011-06-18T11:26:12Z 1498.830078125 2011-06-18T11:26:22Z 1498.6572265625 2011-06-18T11:26:31Z 1500.782104492190001 2011-06-18T11:26:42Z 1502.310302734380002 2011-06-18T11:26:50Z 1503.896606445309999 2011-06-18T11:26:59Z 1505.085083007809999 2011-06-18T11:27:07Z 1506.7392578125 2011-06-18T11:27:18Z 1507.953735351559999 2011-06-18T11:27:27Z 1508.830200195309999 2011-06-18T11:27:35Z 1509.92041015625 2011-06-18T11:27:45Z 1510.621826171880002 2011-06-18T11:27:52Z 1511.694213867190001 2011-06-18T11:28:03Z 1513.930297851559999 2011-06-18T11:28:14Z 1514.961547851559999 2011-06-18T11:28:22Z 1515.466186523440001 2011-06-18T11:28:30Z 1515.466186523440001 2011-06-18T11:28:31Z 1516.0439453125 2011-06-18T11:34:36Z 1516.236083984380002 2011-06-18T11:34:45Z 1516.958862304690001 2011-06-18T11:34:52Z 1517.42138671875 2011-06-18T11:35:01Z 1517.2431640625 2011-06-18T11:35:07Z 1516.397338867190001 2011-06-18T11:35:12Z 1514.928955078119998 2011-06-18T11:35:19Z 1513.706298828119998 2011-06-18T11:35:25Z 1512.156127929690001 2011-06-18T11:35:33Z 1514.282348632809999 2011-06-18T11:35:42Z 1515.307250976559999 2011-06-18T11:35:49Z 1513.905883789059999 2011-06-18T11:35:55Z 1511.837280273440001 2011-06-18T11:36:03Z 1510.512084960940001 2011-06-18T11:36:10Z 1512.185913085940001 2011-06-18T11:36:18Z 1514.1767578125 2011-06-18T11:36:28Z 1513.671752929690001 2011-06-18T11:36:37Z 1512.37353515625 2011-06-18T11:36:45Z 1511.273193359380002 2011-06-18T11:36:52Z 1510.71533203125 2011-06-18T11:36:59Z 1511.844970703119998 2011-06-18T11:37:07Z 1513.269409179690001 2011-06-18T11:37:16Z 1514.920288085940001 2011-06-18T11:37:25Z 1515.30419921875 2011-06-18T11:37:32Z 1514.619506835940001 2011-06-18T11:37:40Z 1514.126586914059999 2011-06-18T11:37:49Z 1516.331787109380002 2011-06-18T11:37:58Z 1517.029541015619998 2011-06-18T11:38:05Z 1517.392333984380002 2011-06-18T11:38:13Z 1518.749755859380002 2011-06-18T11:38:23Z 1520.078857421880002 2011-06-18T11:38:31Z 1521.90576171875 2011-06-18T11:38:38Z 1524.060546875 2011-06-18T11:38:47Z 1525.932495117190001 2011-06-18T11:38:58Z 1527.163696289059999 2011-06-18T11:39:06Z 1527.917114257809999 2011-06-18T11:39:13Z 1528.3837890625 2011-06-18T11:39:21Z 1529.453735351559999 2011-06-18T11:39:31Z 1529.876586914059999 2011-06-18T11:39:40Z 1530.661254882809999 2011-06-18T11:39:51Z 1532.305786132809999 2011-06-18T11:40:02Z 1533.185302734380002 2011-06-18T11:40:10Z 1534.33203125 2011-06-18T11:40:18Z 1535.296997070309999 2011-06-18T11:40:24Z 1536.690795898440001 2011-06-18T11:40:33Z 1538.21533203125 2011-06-18T11:40:42Z 1539.477905273440001 2011-06-18T11:40:50Z 1540.2119140625 2011-06-18T11:40:54Z 1542.778076171880002 2011-06-18T11:41:04Z 1543.453491210940001 2011-06-18T11:41:07Z 1546.498168945309999 2011-06-18T11:41:19Z 1548.112915039059999 2011-06-18T11:41:28Z 1549.550170898440001 2011-06-18T11:41:45Z 1550.774047851559999 2011-06-18T11:41:51Z 1552.794189453119998 2011-06-18T11:42:00Z 1554.478881835940001 2011-06-18T11:42:10Z 1554.787963867190001 2011-06-18T11:42:30Z 1553.579223632809999 2011-06-18T11:42:41Z 1552.39453125 2011-06-18T11:42:50Z 1551.113403320309999 2011-06-18T11:43:00Z 1551.103149414059999 2011-06-18T11:43:01Z 1550.996215820309999 2011-06-18T11:43:05Z 1549.864868164059999 2011-06-18T11:43:17Z 1549.962768554690001 2011-06-18T11:43:23Z 1550.291259765619998 2011-06-18T11:43:27Z 1550.378540039059999 2011-06-18T11:43:31Z 1550.708618164059999 2011-06-18T11:47:41Z 1550.708618164059999 2011-06-18T11:47:42Z 1551.68017578125 2011-06-18T11:47:52Z 1552.293090820309999 2011-06-18T11:47:59Z 1550.4599609375 2011-06-18T11:48:07Z 1548.67919921875 2011-06-18T11:48:14Z 1547.797729492190001 2011-06-18T11:48:20Z 1544.707153320309999 2011-06-18T11:48:26Z 1541.909545898440001 2011-06-18T11:48:32Z 1540.54052734375 2011-06-18T11:48:38Z 1537.172607421880002 2011-06-18T11:48:43Z 1536.088623046880002 2011-06-18T11:48:45Z 1540.623413085940001 2011-06-18T11:48:54Z 1543.560913085940001 2011-06-18T11:49:03Z 1546.190551757809999 2011-06-18T11:49:12Z 1548.552001953119998 2011-06-18T11:49:22Z 1550.193237304690001 2011-06-18T11:49:30Z 1551.30126953125 2011-06-18T11:49:36Z 1551.599487304690001 2011-06-18T11:49:44Z 1551.950561523440001 2011-06-18T11:49:47Z 1552.564575195309999 2011-06-18T11:49:54Z 1552.950805664059999 2011-06-18T11:50:05Z 1553.759887695309999 2011-06-18T11:50:14Z 1554.415405273440001 2011-06-18T11:50:23Z 1554.612915039059999 2011-06-18T11:50:28Z 1555.007690429690001 2011-06-18T11:50:37Z 1556.226440429690001 2011-06-18T11:50:46Z 1558.269287109380002 2011-06-18T11:50:56Z 1560.277709960940001 2011-06-18T11:51:05Z 1562.698120117190001 2011-06-18T11:51:16Z 1566.01123046875 2011-06-18T11:51:28Z 1566.371704101559999 2011-06-18T11:51:29Z 1568.088256835940001 2011-06-18T11:51:34Z 1569.410034179690001 2011-06-18T11:51:40Z 1570.131103515619998 2011-06-18T11:51:57Z 1569.495849609380002 2011-06-18T11:52:05Z 1569.461547851559999 2011-06-18T11:52:07Z 1569.341430664059999 2011-06-18T11:52:14Z 1569.701904296880002 2011-06-18T11:52:21Z 1569.509765625 2011-06-18T11:52:30Z 1569.015747070309999 2011-06-18T11:52:41Z 1569.53857421875 2011-06-18T11:52:49Z 1570.514892578119998 2011-06-18T11:52:54Z 1572.025146484380002 2011-06-18T11:53:00Z 1572.900512695309999 2011-06-18T11:53:18Z 1574.156982421880002 2011-06-18T11:53:23Z 1576.0234375 2011-06-18T11:53:33Z 1576.09521484375 2011-06-18T11:53:35Z 1575.797729492190001 2011-06-18T11:53:39Z 1576.254638671880002 2011-06-18T11:53:50Z 1577.696533203119998 2011-06-18T11:54:01Z 1579.854614257809999 2011-06-18T11:54:12Z 1581.880004882809999 2011-06-18T11:54:22Z 1583.4111328125 2011-06-18T11:54:30Z 1583.739013671880002 2011-06-18T11:54:36Z 1586.02685546875 2011-06-18T11:54:46Z 1588.10400390625 2011-06-18T11:54:55Z 1589.407958984380002 2011-06-18T11:55:03Z 1590.403076171880002 2011-06-18T11:55:14Z 1590.9365234375 2011-06-18T11:55:22Z 1591.40478515625 2011-06-18T11:55:32Z 1591.396484375 2011-06-18T11:55:42Z 1591.54541015625 2011-06-18T11:55:51Z 1591.51171875 2011-06-18T11:55:55Z 1591.087280273440001 2011-06-18T11:55:58Z 1591.033447265619998 2011-06-18T11:56:04Z 1591.02880859375 2011-06-18T11:56:11Z 1591.257568359380002 2011-06-18T11:56:32Z 1591.564819335940001 2011-06-18T11:56:40Z 1591.596313476559999 2011-06-18T11:56:49Z 1592.0625 2011-06-18T11:56:57Z 1590.599243164059999 2011-06-18T11:57:04Z 1590.877685546880002 2011-06-18T11:57:14Z 1591.783447265619998 2011-06-18T11:57:22Z 1593.425170898440001 2011-06-18T11:57:33Z 1595.47412109375 2011-06-18T11:57:43Z 1598.035522460940001 2011-06-18T11:57:53Z 1600.806274414059999 2011-06-18T11:58:03Z 1603.879150390619998 2011-06-18T11:58:13Z 1605.020874023440001 2011-06-18T11:58:21Z 1605.903564453119998 2011-06-18T11:58:25Z 1607.169311523440001 2011-06-18T11:58:34Z 1608.379272460940001 2011-06-18T11:58:44Z 1609.681274414059999 2011-06-18T11:58:54Z 1610.703979492190001 2011-06-18T11:59:05Z 1611.211547851559999 2011-06-18T11:59:13Z 1611.58642578125 2011-06-18T11:59:22Z 1613.953979492190001 2011-06-18T11:59:33Z 1614.666137695309999 2011-06-18T11:59:41Z 1615.047729492190001 2011-06-18T11:59:49Z 1615.03369140625 2011-06-18T11:59:59Z 1615.571655273440001 2011-06-18T12:00:06Z 1616.5380859375 2011-06-18T12:00:13Z 1617.871215820309999 2011-06-18T12:00:22Z 1617.859252929690001 2011-06-18T12:00:23Z 1618.181274414059999 2011-06-18T12:00:31Z 1619.864868164059999 2011-06-18T12:00:41Z 1621.584106445309999 2011-06-18T12:00:52Z 1622.468994140619998 2011-06-18T12:01:00Z 1623.25146484375 2011-06-18T12:01:19Z 1624.275756835940001 2011-06-18T12:01:29Z 1625.217529296880002 2011-06-18T12:01:39Z 1625.217529296880002 2011-06-18T12:01:40Z 1625.879516601559999 2011-06-18T12:02:04Z 1626.9755859375 2011-06-18T12:02:15Z 1627.958740234380002 2011-06-18T12:02:24Z 1628.918212890619998 2011-06-18T12:02:34Z 1629.133178710940001 2011-06-18T12:02:54Z 1630.235107421880002 2011-06-18T12:03:05Z 1631.154418945309999 2011-06-18T12:03:15Z 1632.27685546875 2011-06-18T12:03:27Z 1632.847290039059999 2011-06-18T12:03:34Z 1633.129150390619998 2011-06-18T12:03:46Z 1634.072387695309999 2011-06-18T12:03:57Z 1634.78662109375 2011-06-18T12:04:08Z 1635.273803710940001 2011-06-18T12:04:17Z 1635.894775390619998 2011-06-18T12:04:26Z 1636.561767578119998 2011-06-18T12:04:36Z 1637.384155273440001 2011-06-18T12:04:47Z 1637.573364257809999 2011-06-18T12:04:52Z 1637.737426757809999 2011-06-18T12:05:19Z 1637.763427734380002 2011-06-18T12:05:21Z 1638.257690429690001 2011-06-18T12:05:33Z 1638.324951171880002 2011-06-18T12:05:35Z 1638.45751953125 2011-06-18T12:05:51Z 1639.00830078125 2011-06-18T12:06:02Z 1639.7607421875 2011-06-18T12:06:09Z 1640.9130859375 2011-06-18T12:06:19Z 1641.846801757809999 2011-06-18T12:06:27Z 1643.028442382809999 2011-06-18T12:06:36Z 1644.359497070309999 2011-06-18T12:06:46Z 1645.546142578119998 2011-06-18T12:06:55Z 1646.996215820309999 2011-06-18T12:07:06Z 1648.709716796880002 2011-06-18T12:07:19Z 1650.005249023440001 2011-06-18T12:07:29Z 1650.92578125 2011-06-18T12:07:36Z 1651.704711914059999 2011-06-18T12:07:46Z 1652.002807617190001 2011-06-18T12:07:54Z 1652.031982421880002 2011-06-18T12:08:01Z 1651.9423828125 2011-06-18T12:08:20Z 1651.622802734380002 2011-06-18T12:08:28Z 1650.958740234380002 2011-06-18T12:08:35Z 1651.332275390619998 2011-06-18T12:08:41Z 1652.566162109380002 2011-06-18T12:08:48Z 1652.71142578125 2011-06-18T12:08:49Z 1653.020385742190001 2011-06-18T12:08:53Z 1655.018188476559999 2011-06-18T12:09:31Z 1656.388916015619998 2011-06-18T12:09:39Z 1656.861206054690001 2011-06-18T12:09:46Z 1657.212524414059999 2011-06-18T12:09:55Z 1657.2568359375 2011-06-18T12:10:01Z 1657.142944335940001 2011-06-18T12:10:08Z 1656.113037109380002 2011-06-18T12:10:14Z 1655.233276367190001 2011-06-18T12:10:18Z 1655.25830078125 2011-06-18T12:10:19Z 1654.432983398440001 2011-06-18T12:11:01Z 1653.076049804690001 2011-06-18T12:11:07Z 1652.015991210940001 2011-06-18T12:11:12Z 1651.864013671880002 2011-06-18T12:11:15Z 1651.373901367190001 2011-06-18T12:12:27Z 1650.912109375 2011-06-18T12:12:41Z 1649.639038085940001 2011-06-18T12:12:46Z 1647.147338867190001 2011-06-18T12:12:52Z 1642.174926757809999 2011-06-18T12:12:59Z 1636.038940429690001 2011-06-18T12:13:06Z 1631.630981445309999 2011-06-18T12:13:11Z 1625.948486328119998 2011-06-18T12:13:16Z 1620.736083984380002 2011-06-18T12:13:20Z 1618.182739257809999 2011-06-18T12:13:22Z 1615.650634765619998 2011-06-18T12:13:24Z 1611.869262695309999 2011-06-18T12:13:27Z 1609.52294921875 2011-06-18T12:13:30Z 1604.409790039059999 2011-06-18T12:13:37Z 1603.305908203119998 2011-06-18T12:13:40Z 1603.292236328119998 2011-06-18T12:13:41Z 1602.394287109380002 2011-06-18T12:15:00Z 1600.556884765619998 2011-06-18T12:15:07Z 1600.516967773440001 2011-06-18T12:15:08Z 1598.2021484375 2011-06-18T12:16:07Z 1595.511596679690001 2011-06-18T12:16:14Z 1595.475708007809999 2011-06-18T12:16:15Z 1594.925048828119998 2011-06-18T12:16:19Z 1591.676879882809999 2011-06-18T12:16:31Z 1590.956665039059999 2011-06-18T12:16:32Z 1585.57763671875 2011-06-18T12:16:38Z 1580.447631835940001 2011-06-18T12:16:43Z 1579.426513671880002 2011-06-18T12:16:44Z 1575.71435546875 2011-06-18T12:16:47Z 1565.03857421875 2011-06-18T12:16:54Z 1559.126220703119998 2011-06-18T12:17:00Z 1558.345703125 2011-06-18T12:17:06Z 1557.868530273440001 2011-06-18T12:17:13Z 1557.378784179690001 2011-06-18T12:17:20Z 1556.853515625 2011-06-18T12:17:27Z 1556.44580078125 2011-06-18T12:17:34Z 1556.415161132809999 2011-06-18T12:17:36Z 1556.389404296880002 2011-06-18T12:17:42Z 1556.399536132809999 2011-06-18T12:17:47Z 1556.510620117190001 2011-06-18T12:17:54Z 1556.59716796875 2011-06-18T12:18:01Z 1556.784057617190001 2011-06-18T12:18:10Z 1556.817260742190001 2011-06-18T12:18:18Z 1556.806762695309999 2011-06-18T12:18:27Z 1556.7724609375 2011-06-18T12:18:34Z 1556.64013671875 2011-06-18T12:18:40Z 1556.448852539059999 2011-06-18T12:18:47Z 1556.1962890625 2011-06-18T12:18:54Z 1556.225952148440001 2011-06-18T12:19:00Z 1556.121826171880002 2011-06-18T12:19:08Z 1556.083374023440001 2011-06-18T12:19:15Z 1556.15966796875 2011-06-18T12:19:23Z 1555.755493164059999 2011-06-18T12:19:32Z 1555.572875976559999 2011-06-18T12:19:34Z 1555.604125976559999 2011-06-18T12:19:39Z 1556.30859375 2011-06-18T12:19:46Z 1556.867431640619998 2011-06-18T12:19:52Z 1557.474853515619998 2011-06-18T12:19:58Z 1558.85009765625 2011-06-18T12:20:08Z 1560.340087890619998 2011-06-18T12:20:16Z 1562.085083007809999 2011-06-18T12:20:25Z 1563.305297851559999 2011-06-18T12:20:33Z 1563.884521484380002 2011-06-18T12:20:43Z 1564.321411132809999 2011-06-18T12:20:52Z 1563.62158203125 2011-06-18T12:21:01Z 1562.646240234380002 2011-06-18T12:21:11Z 1562.099487304690001 2011-06-18T12:21:19Z 1564.012451171880002 2011-06-18T12:21:28Z 1565.825805664059999 2011-06-18T12:21:37Z 1566.99853515625 2011-06-18T12:21:46Z 1566.752075195309999 2011-06-18T12:21:55Z 1566.50390625 2011-06-18T12:22:05Z 1566.211547851559999 2011-06-18T12:22:14Z 1565.827026367190001 2011-06-18T12:22:23Z 1565.354125976559999 2011-06-18T12:22:34Z 1565.0009765625 2011-06-18T12:22:45Z 1564.793090820309999 2011-06-18T12:22:53Z 1565.429443359380002 2011-06-18T12:23:02Z 1566.979125976559999 2011-06-18T12:23:12Z 1568.046142578119998 2011-06-18T12:23:24Z 1567.617309570309999 2011-06-18T12:23:32Z 1567.135498046880002 2011-06-18T12:23:40Z 1566.76220703125 2011-06-18T12:23:50Z 1566.791748046880002 2011-06-18T12:23:59Z 1567.04052734375 2011-06-18T12:24:11Z 1567.943725585940001 2011-06-18T12:24:21Z 1568.985229492190001 2011-06-18T12:24:33Z 1570.331665039059999 2011-06-18T12:24:42Z 1572.006103515619998 2011-06-18T12:24:53Z 1572.370727539059999 2011-06-18T12:25:02Z 1572.090087890619998 2011-06-18T12:25:11Z 1571.862915039059999 2011-06-18T12:25:18Z 1572.796142578119998 2011-06-18T12:25:30Z 1573.452758789059999 2011-06-18T12:25:37Z 1574.550170898440001 2011-06-18T12:25:47Z 1576.102172851559999 2011-06-18T12:25:57Z 1577.575439453119998 2011-06-18T12:26:08Z 1577.4833984375 2011-06-18T12:26:13Z 1577.231323242190001 2011-06-18T12:26:19Z 1576.277099609380002 2011-06-18T12:26:26Z 1574.90380859375 2011-06-18T12:26:34Z 1574.31494140625 2011-06-18T12:26:42Z 1574.4384765625 2011-06-18T12:26:48Z 1574.610107421880002 2011-06-18T12:26:55Z 1574.824096679690001 2011-06-18T12:27:01Z 1575.139892578119998 2011-06-18T12:27:06Z 1575.186645507809999 2011-06-18T12:27:12Z 1575.065307617190001 2011-06-18T12:27:19Z 1574.985107421880002 2011-06-18T12:27:29Z 1575.095581054690001 2011-06-18T12:27:37Z 1575.33349609375 2011-06-18T12:27:47Z 1575.448120117190001 2011-06-18T12:27:55Z 1575.38671875 2011-06-18T12:28:01Z 1575.123168945309999 2011-06-18T12:28:09Z 1575.198364257809999 2011-06-18T12:28:17Z 1575.408203125 2011-06-18T12:28:27Z 1575.42822265625 2011-06-18T12:28:37Z 1574.3125 2011-06-18T12:28:45Z 1572.882080078119998 2011-06-18T12:28:54Z 1572.298828125 2011-06-18T12:29:02Z 1573.190185546880002 2011-06-18T12:29:08Z 1573.581176757809999 2011-06-18T12:29:15Z 1573.138671875 2011-06-18T12:29:23Z 1571.390502929690001 2011-06-18T12:29:35Z 1569.337280273440001 2011-06-18T12:29:46Z 1568.707397460940001 2011-06-18T12:29:55Z 1568.583374023440001 2011-06-18T12:30:02Z 1568.459350585940001 2011-06-18T12:30:06Z 1568.459350585940001 2011-06-18T12:30:07Z 1568.39794921875 2011-06-18T12:32:59Z 1568.607055664059999 2011-06-18T12:33:05Z 1568.759155273440001 2011-06-18T12:33:11Z 1569.238037109380002 2011-06-18T12:33:17Z 1569.8154296875 2011-06-18T12:33:24Z 1569.959350585940001 2011-06-18T12:33:26Z 1569.848388671880002 2011-06-18T12:33:32Z 1569.771362304690001 2011-06-18T12:33:38Z 1569.729736328119998 2011-06-18T12:33:44Z 1569.466430664059999 2011-06-18T12:33:51Z 1569.315185546880002 2011-06-18T12:33:58Z 1569.280639648440001 2011-06-18T12:33:59Z 1568.694946289059999 2011-06-18T12:34:06Z 1568.46142578125 2011-06-18T12:34:12Z 1568.865966796880002 2011-06-18T12:34:17Z 1569.705444335940001 2011-06-18T12:34:24Z 1570.84912109375 2011-06-18T12:34:32Z 1572.401733398440001 2011-06-18T12:34:42Z 1573.4765625 2011-06-18T12:34:51Z 1573.69140625 2011-06-18T12:34:59Z 1574.020385742190001 2011-06-18T12:35:06Z 1574.374877929690001 2011-06-18T12:35:12Z 1574.832397460940001 2011-06-18T12:35:21Z 1575.152954101559999 2011-06-18T12:35:28Z 1575.6767578125 2011-06-18T12:35:35Z 1576.484741210940001 2011-06-18T12:35:43Z 1577.159912109380002 2011-06-18T12:35:50Z 1577.519287109380002 2011-06-18T12:35:55Z 1578.11669921875 2011-06-18T12:36:06Z 1578.537841796880002 2011-06-18T12:36:13Z 1578.647583007809999 2011-06-18T12:36:15Z 1579.045532226559999 2011-06-18T12:36:21Z 1579.16015625 2011-06-18T12:36:23Z 1579.55078125 2011-06-18T12:36:30Z 1579.849243164059999 2011-06-18T12:36:35Z 1580.69140625 2011-06-18T12:37:38Z 1581.407470703119998 2011-06-18T12:37:45Z 1582.220825195309999 2011-06-18T12:37:54Z 1582.938720703119998 2011-06-18T12:38:04Z 1583.460083007809999 2011-06-18T12:38:13Z 1583.95361328125 2011-06-18T12:38:21Z 1584.594848632809999 2011-06-18T12:38:30Z 1585.051025390619998 2011-06-18T12:38:37Z 1585.620849609380002 2011-06-18T12:38:45Z 1586.072509765619998 2011-06-18T12:38:54Z 1586.186279296880002 2011-06-18T12:38:58Z 1586.370849609380002 2011-06-18T12:39:07Z 1586.37451171875 2011-06-18T12:39:16Z 1586.578735351559999 2011-06-18T12:39:27Z 1586.824829101559999 2011-06-18T12:39:37Z 1587.23681640625 2011-06-18T12:39:45Z 1587.66845703125 2011-06-18T12:39:54Z 1587.817626953119998 2011-06-18T12:40:03Z 1587.868896484380002 2011-06-18T12:40:11Z 1587.913696289059999 2011-06-18T12:40:15Z 1587.819213867190001 2011-06-18T12:40:22Z 1587.883056640619998 2011-06-18T12:40:31Z 1588.755493164059999 2011-06-18T12:40:40Z 1590.521850585940001 2011-06-18T12:40:49Z 1590.698974609380002 2011-06-18T12:40:52Z 1590.931518554690001 2011-06-18T12:41:21Z 1592.3935546875 2011-06-18T12:41:46Z 1593.6025390625 2011-06-18T12:41:57Z 1594.578247070309999 2011-06-18T12:42:06Z 1595.763305664059999 2011-06-18T12:42:16Z 1595.782348632809999 2011-06-18T12:42:17Z 1596.358276367190001 2011-06-18T12:42:30Z 1596.443725585940001 2011-06-18T12:42:32Z 1596.3662109375 2011-06-18T12:44:49Z 1596.347412109380002 2011-06-18T12:45:00Z 1595.44580078125 2011-06-18T12:45:07Z 1594.712524414059999 2011-06-18T12:45:13Z 1593.979858398440001 2011-06-18T12:45:19Z 1593.013061523440001 2011-06-18T12:45:26Z 1592.539794921880002 2011-06-18T12:45:33Z 1592.756713867190001 2011-06-18T12:45:39Z 1592.926635742190001 2011-06-18T12:45:46Z 1592.994140625 2011-06-18T12:45:53Z 1591.342651367190001 2011-06-18T12:46:02Z 1589.358520507809999 2011-06-18T12:46:11Z 1587.3447265625 2011-06-18T12:46:19Z 1585.934326171880002 2011-06-18T12:46:25Z 1584.737426757809999 2011-06-18T12:46:30Z 1583.805908203119998 2011-06-18T12:46:35Z 1583.1982421875 2011-06-18T12:46:41Z 1582.816040039059999 2011-06-18T12:46:49Z 1582.707397460940001 2011-06-18T12:46:56Z 1582.6865234375 2011-06-18T12:47:03Z 1582.468017578119998 2011-06-18T12:47:11Z 1582.072998046880002 2011-06-18T12:47:18Z 1581.294311523440001 2011-06-18T12:47:25Z 1580.203491210940001 2011-06-18T12:47:32Z 1578.775390625 2011-06-18T12:47:38Z 1573.550048828119998 2011-06-18T12:47:45Z 1568.671264648440001 2011-06-18T12:47:52Z 1568.238037109380002 2011-06-18T12:47:58Z 1567.2109375 2011-06-18T12:48:07Z 1565.968017578119998 2011-06-18T12:48:14Z 1564.789916992190001 2011-06-18T12:48:22Z 1563.8779296875 2011-06-18T12:48:31Z 1563.019287109380002 2011-06-18T12:48:40Z 1562.64599609375 2011-06-18T12:48:47Z 1562.706909179690001 2011-06-18T12:48:54Z 1562.203247070309999 2011-06-18T12:49:01Z 1561.356323242190001 2011-06-18T12:49:07Z 1559.750366210940001 2011-06-18T12:49:15Z 1559.522094726559999 2011-06-18T12:49:23Z 1559.58447265625 2011-06-18T12:49:31Z 1559.727294921880002 2011-06-18T12:49:37Z 1559.316040039059999 2011-06-18T12:49:43Z 1558.533813476559999 2011-06-18T12:49:49Z 1557.601196289059999 2011-06-18T12:49:58Z 1557.775756835940001 2011-06-18T12:50:07Z 1558.182495117190001 2011-06-18T12:50:14Z 1557.813842773440001 2011-06-18T12:50:21Z 1556.229736328119998 2011-06-18T12:50:28Z 1554.585083007809999 2011-06-18T12:50:37Z 1554.606567382809999 2011-06-18T12:50:42Z 1554.336059570309999 2011-06-18T12:50:49Z 1555.533813476559999 2011-06-18T12:50:58Z 1556.095703125 2011-06-18T12:51:05Z 1555.997192382809999 2011-06-18T12:51:13Z 1555.965576171880002 2011-06-18T12:51:21Z 1554.84228515625 2011-06-18T12:51:29Z 1554.889282226559999 2011-06-18T12:51:37Z 1555.059204101559999 2011-06-18T12:51:45Z 1555.402465820309999 2011-06-18T12:51:54Z 1556.17041015625 2011-06-18T12:52:05Z 1557.001098632809999 2011-06-18T12:52:14Z 1557.893798828119998 2011-06-18T12:52:24Z 1558.694702148440001 2011-06-18T12:52:31Z 1559.673583984380002 2011-06-18T12:52:38Z 1560.74365234375 2011-06-18T12:52:46Z 1561.767578125 2011-06-18T12:52:54Z 1561.82470703125 2011-06-18T12:52:55Z 1562.626342773440001 2011-06-18T12:53:20Z 1563.869873046880002 2011-06-18T12:53:28Z 1566.111450195309999 2011-06-18T12:53:39Z 1568.234130859380002 2011-06-18T12:53:50Z 1569.306640625 2011-06-18T12:53:57Z 1569.317749023440001 2011-06-18T12:53:58Z 1570.620849609380002 2011-06-18T12:54:10Z 1571.234741210940001 2011-06-18T12:54:16Z 1571.74658203125 2011-06-18T12:54:28Z 1573.255004882809999 2011-06-18T12:54:37Z 1575.263671875 2011-06-18T12:54:49Z 1575.354370117190001 2011-06-18T12:54:51Z 1576.26611328125 2011-06-18T12:55:04Z 1578.166748046880002 2011-06-18T12:55:15Z 1580.160034179690001 2011-06-18T12:55:24Z 1580.96337890625 2011-06-18T12:55:41Z 1583.85107421875 2011-06-18T12:55:52Z 1586.4501953125 2011-06-18T12:56:03Z 1587.331420898440001 2011-06-18T12:56:08Z 1588.2529296875 2011-06-18T12:56:28Z 1590.551147460940001 2011-06-18T12:56:41Z 1590.685791015619998 2011-06-18T12:56:43Z 1591.712646484380002 2011-06-18T12:57:02Z 1593.704956054690001 2011-06-18T12:57:12Z 1595.673461914059999 2011-06-18T12:57:22Z 1596.216552734380002 2011-06-18T12:57:27Z 1596.970825195309999 2011-06-18T12:57:42Z 1598.292114257809999 2011-06-18T12:57:51Z 1599.604370117190001 2011-06-18T12:58:02Z 1601.152709960940001 2011-06-18T12:58:15Z 1602.34716796875 2011-06-18T12:58:28Z 1603.1142578125 2011-06-18T12:58:49Z 1604.080078125 2011-06-18T12:58:59Z 1605.17041015625 2011-06-18T12:59:11Z 1606.076293945309999 2011-06-18T12:59:22Z 1606.194580078119998 2011-06-18T12:59:25Z 1606.442260742190001 2011-06-18T12:59:35Z 1606.44921875 2011-06-18T12:59:36Z 1606.594482421880002 2011-06-18T12:59:43Z 1606.642211914059999 2011-06-18T12:59:49Z 1606.559936523440001 2011-06-18T12:59:57Z 1606.529174804690001 2011-06-18T13:00:00Z 1606.497680664059999 2011-06-18T13:00:10Z 1606.623168945309999 2011-06-18T13:00:18Z 1606.6845703125 2011-06-18T13:00:23Z 1601.197509765619998 2011-06-18T13:05:48Z 1600.953979492190001 2011-06-18T13:05:49Z 1600.868896484380002 2011-06-18T13:05:53Z 1600.672241210940001 2011-06-18T13:06:05Z 1597.235229492190001 2011-06-18T13:07:04Z 1594.999755859380002 2011-06-18T13:07:12Z 1593.771362304690001 2011-06-18T13:07:20Z 1587.36181640625 2011-06-18T13:07:27Z 1582.260864257809999 2011-06-18T13:07:33Z 1579.49267578125 2011-06-18T13:07:37Z 1577.0673828125 2011-06-18T13:07:44Z 1575.368896484380002 2011-06-18T13:07:52Z 1574.767578125 2011-06-18T13:07:54Z 1573.324096679690001 2011-06-18T13:07:59Z 1572.680786132809999 2011-06-18T13:08:02Z 1570.296997070309999 2011-06-18T13:08:09Z 1568.664672851559999 2011-06-18T13:08:15Z 1566.469116210940001 2011-06-18T13:08:23Z 1564.8095703125 2011-06-18T13:08:29Z 1564.430541992190001 2011-06-18T13:08:33Z 1564.8671875 2011-06-18T13:09:28Z 1564.205444335940001 2011-06-18T13:09:34Z 1563.63671875 2011-06-18T13:09:39Z 1563.108642578119998 2011-06-18T13:09:45Z 1563.053466796880002 2011-06-18T13:09:49Z 1562.732177734380002 2011-06-18T13:09:56Z 1561.837158203119998 2011-06-18T13:10:03Z 1560.427734375 2011-06-18T13:10:11Z 1559.61572265625 2011-06-18T13:10:17Z 1561.409790039059999 2011-06-18T13:10:24Z 1562.51318359375 2011-06-18T13:10:30Z 1563.489990234380002 2011-06-18T13:10:36Z 1565.09521484375 2011-06-18T13:10:45Z 1566.06640625 2011-06-18T13:10:52Z 1566.296020507809999 2011-06-18T13:10:59Z 1566.734375 2011-06-18T13:11:08Z 1566.978759765619998 2011-06-18T13:11:16Z 1567.003784179690001 2011-06-18T13:11:24Z 1566.751220703119998 2011-06-18T13:11:31Z 1566.306884765619998 2011-06-18T13:11:41Z 1565.636962890619998 2011-06-18T13:11:48Z 1564.672485351559999 2011-06-18T13:11:57Z 1563.745849609380002 2011-06-18T13:12:06Z 1563.158447265619998 2011-06-18T13:12:13Z 1562.512939453119998 2011-06-18T13:12:22Z 1563.4130859375 2011-06-18T13:12:31Z 1563.829345703119998 2011-06-18T13:12:38Z 1564.707641601559999 2011-06-18T13:12:47Z 1565.68310546875 2011-06-18T13:12:55Z 1566.115600585940001 2011-06-18T13:13:01Z 1566.068969726559999 2011-06-18T13:23:11Z 1566.445434570309999 2011-06-18T13:23:18Z 1566.142578125 2011-06-18T13:23:27Z 1566.448486328119998 2011-06-18T13:23:35Z 1566.862670898440001 2011-06-18T13:23:42Z 1567.121215820309999 2011-06-18T13:23:51Z 1567.485961914059999 2011-06-18T13:23:58Z 1568.098754882809999 2011-06-18T13:24:07Z 1567.736694335940001 2011-06-18T13:24:15Z 1567.021606445309999 2011-06-18T13:24:22Z 1565.934326171880002 2011-06-18T13:24:30Z 1564.63037109375 2011-06-18T13:24:37Z 1563.155395507809999 2011-06-18T13:24:46Z 1562.713256835940001 2011-06-18T13:24:51Z 1562.531982421880002 2011-06-18T13:25:54Z 1561.300659179690001 2011-06-18T13:26:01Z 1560.866943359380002 2011-06-18T13:26:09Z 1561.285888671880002 2011-06-18T13:26:17Z 1561.69482421875 2011-06-18T13:26:25Z 1562.097534179690001 2011-06-18T13:26:34Z 1562.217041015619998 2011-06-18T13:26:41Z 1562.072631835940001 2011-06-18T13:26:51Z 1561.70361328125 2011-06-18T13:26:59Z 1561.408569335940001 2011-06-18T13:27:10Z 1562.267333984380002 2011-06-18T13:27:19Z 1563.168334960940001 2011-06-18T13:27:30Z 1563.687744140619998 2011-06-18T13:27:40Z 1563.975219726559999 2011-06-18T13:27:51Z 1564.524658203119998 2011-06-18T13:28:01Z 1565.362182617190001 2011-06-18T13:28:10Z 1566.207641601559999 2011-06-18T13:28:20Z 1566.848876953119998 2011-06-18T13:28:28Z 1567.295776367190001 2011-06-18T13:28:40Z 1567.544189453119998 2011-06-18T13:28:48Z 1567.850708007809999 2011-06-18T13:28:57Z 1568.373168945309999 2011-06-18T13:29:06Z 1569.431762695309999 2011-06-18T13:29:14Z 1571.881713867190001 2011-06-18T13:29:25Z 1573.526977539059999 2011-06-18T13:29:35Z 1574.56982421875 2011-06-18T13:29:46Z 1574.909301757809999 2011-06-18T13:29:56Z 1574.97607421875 2011-06-18T13:30:07Z 1574.198486328119998 2011-06-18T13:30:16Z 1575.852294921880002 2011-06-18T13:30:26Z 1577.52001953125 2011-06-18T13:30:38Z 1579.30126953125 2011-06-18T13:30:48Z 1582.131958007809999 2011-06-18T13:30:57Z 1584.068115234380002 2011-06-18T13:31:06Z 1585.294677734380002 2011-06-18T13:31:16Z 1585.541625976559999 2011-06-18T13:31:24Z 1585.325439453119998 2011-06-18T13:31:33Z 1584.820556640619998 2011-06-18T13:31:41Z 1585.070434570309999 2011-06-18T13:31:51Z 1587.94970703125 2011-06-18T13:31:58Z 1590.974487304690001 2011-06-18T13:32:06Z 1594.425659179690001 2011-06-18T13:32:16Z 1595.176879882809999 2011-06-18T13:32:20Z 1596.114624023440001 2011-06-18T13:32:46Z 1597.70166015625 2011-06-18T13:32:54Z 1598.54345703125 2011-06-18T13:33:10Z 1600.27099609375 2011-06-18T13:33:20Z 1600.908813476559999 2011-06-18T13:33:29Z 1600.897827148440001 2011-06-18T13:33:40Z 1601.278076171880002 2011-06-18T13:33:46Z 1601.79296875 2011-06-18T13:34:02Z 1602.816162109380002 2011-06-18T13:34:13Z 1603.786254882809999 2011-06-18T13:34:21Z 1603.799682617190001 2011-06-18T13:34:23Z 1604.295532226559999 2011-06-18T13:35:02Z 1604.984497070309999 2011-06-18T13:35:09Z 1606.497802734380002 2011-06-18T13:35:18Z 1606.432250976559999 2011-06-18T13:35:28Z 1605.653198242190001 2011-06-18T13:35:37Z 1605.005981445309999 2011-06-18T13:35:45Z 1604.158325195309999 2011-06-18T13:35:55Z 1602.950805664059999 2011-06-18T13:36:04Z 1602.101440429690001 2011-06-18T13:36:11Z 1601.486694335940001 2011-06-18T13:36:19Z 1601.008422851559999 2011-06-18T13:36:26Z 1600.425048828119998 2011-06-18T13:36:35Z 1600.216918945309999 2011-06-18T13:36:43Z 1600.455444335940001 2011-06-18T13:36:50Z 1600.4921875 2011-06-18T13:36:59Z 1600.581665039059999 2011-06-18T13:37:06Z 1600.625122070309999 2011-06-18T13:37:14Z 1600.6875 2011-06-18T13:37:22Z 1600.726684570309999 2011-06-18T13:37:27Z 1600.6484375 2011-06-18T13:37:36Z 1600.55908203125 2011-06-18T13:37:45Z 1600.393432617190001 2011-06-18T13:37:54Z 1599.590454101559999 2011-06-18T13:38:05Z 1597.879028320309999 2011-06-18T13:38:16Z 1597.183837890619998 2011-06-18T13:38:19Z 1597.256103515619998 2011-06-18T13:38:30Z 1598.596923828119998 2011-06-18T13:38:38Z 1600.186157226559999 2011-06-18T13:38:48Z 1601.242431640619998 2011-06-18T13:38:59Z 1601.54296875 2011-06-18T13:39:06Z 1601.4140625 2011-06-18T13:39:14Z 1600.8330078125 2011-06-18T13:39:24Z 1600.706298828119998 2011-06-18T13:39:33Z 1600.881958007809999 2011-06-18T13:39:41Z 1600.369750976559999 2011-06-18T13:39:49Z 1601.4130859375 2011-06-18T13:39:56Z 1602.839965820309999 2011-06-18T13:40:05Z 1603.535522460940001 2011-06-18T13:40:12Z 1603.967651367190001 2011-06-18T13:40:22Z 1604.515625 2011-06-18T13:40:30Z 1604.936645507809999 2011-06-18T13:40:38Z 1605.033813476559999 2011-06-18T13:40:47Z 1605.084594726559999 2011-06-18T13:40:55Z 1604.993041992190001 2011-06-18T13:41:02Z 1605.680053710940001 2011-06-18T13:41:08Z 1605.837890625 2011-06-18T13:41:09Z 1605.636596679690001 2011-06-18T13:41:16Z 1605.231323242190001 2011-06-18T13:41:24Z 1603.764526367190001 2011-06-18T13:41:31Z 1604.0478515625 2011-06-18T13:41:40Z 1604.5 2011-06-18T13:41:47Z 1604.596557617190001 2011-06-18T13:41:55Z 1604.33056640625 2011-06-18T13:42:05Z 1603.84521484375 2011-06-18T13:42:12Z 1602.937744140619998 2011-06-18T13:42:21Z 1602.224609375 2011-06-18T13:42:29Z 1602.1240234375 2011-06-18T13:42:39Z 1601.66162109375 2011-06-18T13:42:49Z 1601.472900390619998 2011-06-18T13:42:59Z 1601.394653320309999 2011-06-18T13:43:09Z 1601.415405273440001 2011-06-18T13:43:19Z 1601.515747070309999 2011-06-18T13:43:27Z 1601.566650390619998 2011-06-18T13:43:36Z 1601.48876953125 2011-06-18T13:43:43Z 1601.318115234380002 2011-06-18T13:43:51Z 1601.357788085940001 2011-06-18T13:43:59Z 1601.727172851559999 2011-06-18T13:44:08Z 1602.302001953119998 2011-06-18T13:44:16Z 1602.930053710940001 2011-06-18T13:44:24Z 1603.216796875 2011-06-18T13:44:32Z 1603.32763671875 2011-06-18T13:44:37Z 1603.371948242190001 2011-06-18T13:45:42Z 1603.380737304690001 2011-06-18T13:45:59Z 1603.76953125 2011-06-18T13:46:07Z 1603.904418945309999 2011-06-18T13:46:16Z 1604.079833984380002 2011-06-18T13:46:21Z 1604.380981445309999 2011-06-18T13:46:31Z 1604.656982421880002 2011-06-18T13:46:39Z 1604.688598632809999 2011-06-18T13:46:46Z 1604.603515625 2011-06-18T13:46:53Z 1603.893310546880002 2011-06-18T13:47:02Z 1603.138427734380002 2011-06-18T13:47:12Z 1602.607666015619998 2011-06-18T13:47:21Z 1602.310668945309999 2011-06-18T13:47:29Z 1602.46533203125 2011-06-18T13:47:37Z 1602.68701171875 2011-06-18T13:47:45Z 1602.786010742190001 2011-06-18T13:47:53Z 1602.856811523440001 2011-06-18T13:47:59Z 1602.947143554690001 2011-06-18T13:48:08Z 1603.25537109375 2011-06-18T13:48:16Z 1603.662475585940001 2011-06-18T13:48:24Z 1604.0888671875 2011-06-18T13:48:32Z 1604.531005859380002 2011-06-18T13:48:40Z 1605.156494140619998 2011-06-18T13:48:49Z 1606.044555664059999 2011-06-18T13:48:57Z 1607.286010742190001 2011-06-18T13:49:07Z 1608.54833984375 2011-06-18T13:49:17Z 1609.448120117190001 2011-06-18T13:49:26Z 1610.222778320309999 2011-06-18T13:49:37Z 1610.7783203125 2011-06-18T13:49:44Z 1611.579223632809999 2011-06-18T13:49:54Z 1612.416625976559999 2011-06-18T13:50:03Z 1612.88818359375 2011-06-18T13:50:11Z 1613.49462890625 2011-06-18T13:50:18Z 1614.387329101559999 2011-06-18T13:50:28Z 1614.987060546880002 2011-06-18T13:50:36Z 1615.84130859375 2011-06-18T13:50:46Z 1615.618896484380002 2011-06-18T13:50:55Z 1615.374145507809999 2011-06-18T13:51:02Z 1615.234130859380002 2011-06-18T13:51:09Z 1614.568481445309999 2011-06-18T13:51:15Z 1614.466796875 2011-06-18T13:51:19Z 1612.423950195309999 2011-06-18T13:52:09Z 1610.994750976559999 2011-06-18T13:52:15Z 1610.685180664059999 2011-06-18T13:52:24Z 1612.432006835940001 2011-06-18T13:52:34Z 1614.366333007809999 2011-06-18T13:52:46Z 1615.256713867190001 2011-06-18T13:52:55Z 1615.90869140625 2011-06-18T13:53:08Z 1615.807495117190001 2011-06-18T13:53:19Z 1617.573486328119998 2011-06-18T13:53:29Z 1619.10302734375 2011-06-18T13:53:38Z 1619.934326171880002 2011-06-18T13:53:46Z 1620.602783203119998 2011-06-18T13:53:57Z 1620.435791015619998 2011-06-18T13:54:06Z 1619.938354492190001 2011-06-18T13:54:14Z 1619.038208007809999 2011-06-18T13:54:23Z 1621.785278320309999 2011-06-18T13:54:33Z 1626.090698242190001 2011-06-18T13:54:42Z 1628.747802734380002 2011-06-18T13:54:49Z 1631.810913085940001 2011-06-18T13:54:58Z 1634.377807617190001 2011-06-18T13:55:08Z 1636.385131835940001 2011-06-18T13:55:19Z 1637.584594726559999 2011-06-18T13:55:29Z 1638.140625 2011-06-18T13:55:37Z 1638.629272460940001 2011-06-18T13:55:47Z 1638.596069335940001 2011-06-18T13:55:56Z 1639.413940429690001 2011-06-18T13:56:07Z 1641.71875 2011-06-18T13:56:15Z 1642.692749023440001 2011-06-18T13:56:19Z 1643.631591796880002 2011-06-18T13:56:23Z 1645.57470703125 2011-06-18T13:56:33Z 1647.283935546880002 2011-06-18T13:56:44Z 1649.04443359375 2011-06-18T13:56:52Z 1651.534790039059999 2011-06-18T13:57:04Z 1652.730346679690001 2011-06-18T13:57:12Z 1653.478759765619998 2011-06-18T13:57:20Z 1653.752807617190001 2011-06-18T13:57:29Z 1653.53759765625 2011-06-18T13:57:38Z 1653.515625 2011-06-18T13:57:46Z 1654.39208984375 2011-06-18T13:57:57Z 1654.834350585940001 2011-06-18T13:58:05Z 1655.288818359380002 2011-06-18T13:58:16Z 1655.505737304690001 2011-06-18T13:58:26Z 1655.309326171880002 2011-06-18T13:58:38Z 1655.084350585940001 2011-06-18T13:58:47Z 1654.772583007809999 2011-06-18T13:58:56Z 1654.413696289059999 2011-06-18T13:59:05Z 1655.234252929690001 2011-06-18T13:59:16Z 1656.205444335940001 2011-06-18T13:59:26Z 1656.341796875 2011-06-18T13:59:28Z 1657.326782226559999 2011-06-18T13:59:36Z 1658.651611328119998 2011-06-18T13:59:44Z 1659.261474609380002 2011-06-18T13:59:52Z 1659.469604492190001 2011-06-18T13:59:58Z 1659.8017578125 2011-06-18T14:00:38Z 1659.892211914059999 2011-06-18T14:00:47Z 1659.544555664059999 2011-06-18T14:00:56Z 1659.17041015625 2011-06-18T14:01:04Z 1658.774536132809999 2011-06-18T14:01:12Z 1658.287963867190001 2011-06-18T14:01:20Z 1657.756713867190001 2011-06-18T14:01:28Z 1657.7041015625 2011-06-18T14:01:35Z 1657.715454101559999 2011-06-18T14:01:38Z 1657.910278320309999 2011-06-18T14:01:48Z 1658.061401367190001 2011-06-18T14:01:57Z 1658.044067382809999 2011-06-18T14:01:59Z 1658.003051757809999 2011-06-18T14:02:29Z 1657.950439453119998 2011-06-18T14:02:37Z 1657.8583984375 2011-06-18T14:02:45Z 1657.747436523440001 2011-06-18T14:02:55Z 1658.111328125 2011-06-18T14:03:02Z 1658.256225585940001 2011-06-18T14:03:05Z 1658.761962890619998 2011-06-18T14:03:14Z 1659.433837890619998 2011-06-18T14:03:23Z 1659.978759765619998 2011-06-18T14:03:32Z 1660.791015625 2011-06-18T14:03:43Z 1660.791015625 2011-06-18T14:03:44Z 1661.240966796880002 2011-06-18T14:04:07Z 1661.287109375 2011-06-18T14:04:09Z 1661.8017578125 2011-06-18T14:04:18Z 1662.401977539059999 2011-06-18T14:04:28Z 1663.691284179690001 2011-06-18T14:04:38Z 1664.126220703119998 2011-06-18T14:04:42Z 1665.156982421880002 2011-06-18T14:04:55Z 1666.77197265625 2011-06-18T14:05:06Z 1666.912841796880002 2011-06-18T14:05:09Z 1667.793212890619998 2011-06-18T14:05:25Z 1669.189453125 2011-06-18T14:05:34Z 1670.619018554690001 2011-06-18T14:05:45Z 1670.769287109380002 2011-06-18T14:05:47Z 1671.224609375 2011-06-18T14:06:08Z 1672.25 2011-06-18T14:06:19Z 1673.358154296880002 2011-06-18T14:06:27Z 1674.221557617190001 2011-06-18T14:06:35Z 1674.272094726559999 2011-06-18T14:06:37Z 1675.019897460940001 2011-06-18T14:06:52Z 1676.06640625 2011-06-18T14:07:01Z 1676.904174804690001 2011-06-18T14:07:10Z 1677.110961914059999 2011-06-18T14:07:13Z 1677.84619140625 2011-06-18T14:07:20Z 1678.282470703119998 2011-06-18T14:07:25Z 1678.693481445309999 2011-06-18T14:07:30Z 1678.921630859380002 2011-06-18T14:07:48Z 1679.17333984375 2011-06-18T14:07:59Z 1679.451416015619998 2011-06-18T14:08:05Z 1680.248291015619998 2011-06-18T14:08:13Z 1681.322143554690001 2011-06-18T14:08:24Z 1682.107421875 2011-06-18T14:08:33Z 1683.332763671880002 2011-06-18T14:08:43Z 1684.02978515625 2011-06-18T14:08:48Z 1682.9921875 2017-03-19T21:24:33Z 1682.58203125 1681.8359375 1681.83984375 1681.86328125 1681.2578125 1681.16015625 1679.78515625 1679.76953125 1678.21875 1677.875 1676.30078125 1676.26953125 1674.33984375 1674.30859375 1673.75 1673.73828125 1672.80859375 1672.25 1672.23828125 1670.5390625 1670.5234375 1669.859375 1669.86328125 1669.7734375 1669.78515625 1669.1953125 1669.18359375 1667.83984375 1666.81640625 1666.81640625 1666.046875 1666.0390625 1665.55078125 1665.55078125 1665.05078125 1665.05078125 1664.76953125 1664.76171875 1664.0078125 1664.0234375 1665.33984375 1665.03515625 1664.48828125 1664.515625 1666.13671875 1666.59375 1669.66015625 1669.87109375 1672.48828125 1672.55859375 1679.53125 1679.546875 1681.96484375 1683.76953125 1683.8046875 1685.05859375 1683.01171875 1679.78125 1679.77734375 1672.09375 1672.43359375 1671.203125 1671.2265625 1665.734375 1665.77734375 1652.203125 1651.69921875 1643.5078125 1643.359375 1637.7421875 1637.72265625 1632.31640625 1627.359375 1627.0390625 1624.046875 1616.140625 1615.41796875 1613.65234375 1613.6171875 1612.3984375 1612.4765625 1613.55859375 1613.7421875 1613.70703125 1613.66015625 1609.48046875 1609.40625 1606.3046875 1606.23046875 1602.93359375 1602.87109375 1601.19921875 1596.015625 1596.0234375 1592.609375 1592.2734375 1586.875 1586.62890625 1586.1015625 1586.1328125 1586.3203125 1586.33203125 1586.19140625 1585 1584.98046875 1581.90234375 1581.89453125 1574.80078125 1569.40234375 1569.24609375 1563.58984375 1563.5703125 1562.60546875 1560.02734375 1559.88671875 1560.32421875 1559.9375 1559.921875 1558.875 1558.76953125 1553.05078125 1553.04296875 1551.04296875 1551.05078125 1552.84375 1552.05078125 1552.03125 1549.24609375 1548.96484375 1545.8203125 1545.3125 1539.41796875 1536.90234375 1534.5546875 1534.5703125 1527.73828125 1527.51171875 1520.32421875 1520.31640625 1517.6796875 1517.640625 1514.10546875 1512.88671875 1506.765625 1506.46484375 1504.1640625 1503.91015625 1500.2421875 1500.15625 1497.671875 1497.671875 1496.640625 1496.53515625 1495.84765625 1495.87109375 1497.27734375 1497.30859375 1496.58984375 1496.515625 1491.75390625 1491.70703125 1487.8828125 1487.9453125 1483.15625 1483.1875 1482.52734375 1483.2890625 1471.36328125 1471.32421875 1469.1875 1469.24609375 1469.34765625 1469.390625 1467.3515625 1467.30859375 1466.6328125 1466.6484375 1466.3203125 1464.765625 1464.78515625 1462.4921875 1462.5078125 1461.00390625 1460.9765625 1458.328125 1454.0078125 1453.95703125 1451.66796875 1451.56640625 1449.45703125 1448.84375 1448.9140625 1448.12890625 1448.08984375 1444.35546875 1442.83984375 1442.84375 1443.71875 1443.72265625 1443.19921875 1443.18359375 1440.7109375