Garmin International 2011-05-28T13:41:44Z Valle di Rio Sacro DarkGreen 752.82702636718795 2011-05-28T06:57:48Z 752.176025390625 2011-05-28T06:57:58Z 752.916015625 2011-05-28T06:58:06Z 752.68597412109398 2011-05-28T06:58:07Z 752.47601318359398 2011-05-28T06:58:10Z 751.03497314453102 2011-05-28T06:58:17Z 749.97601318359398 2011-05-28T06:58:23Z 749.69598388671898 2011-05-28T06:58:26Z 749.42498779296898 2011-05-28T06:58:29Z 750.28698730468795 2011-05-28T07:00:07Z 748.98699951171898 2011-05-28T07:00:12Z 747.02600097656205 2011-05-28T07:00:19Z 746.197021484375 2011-05-28T07:00:27Z 744.48400878906205 2011-05-28T07:00:31Z 740.20098876953102 2011-05-28T07:00:35Z 737.36999511718795 2011-05-28T07:00:37Z 732.58898925781205 2011-05-28T07:00:40Z 726.14099121093795 2011-05-28T07:00:45Z 723.52099609375 2011-05-28T07:00:47Z 720.593017578125 2011-05-28T07:00:51Z 718.96600341796898 2011-05-28T07:00:57Z 719.04498291015602 2011-05-28T07:01:00Z 719.44500732421898 2011-05-28T07:01:10Z 718.92401123046898 2011-05-28T07:01:14Z 715.95300292968795 2011-05-28T07:01:19Z 712.70300292968795 2011-05-28T07:01:24Z 710.60400390625 2011-05-28T07:01:30Z 709.23400878906205 2011-05-28T07:01:35Z 708.823974609375 2011-05-28T07:01:37Z 707.12298583984398 2011-05-28T07:01:42Z 705.94299316406205 2011-05-28T07:01:45Z 701.67901611328102 2011-05-28T07:01:50Z 692.74798583984398 2011-05-28T07:01:57Z 691.20697021484398 2011-05-28T07:01:58Z 685.46197509765602 2011-05-28T07:02:02Z 676.86602783203102 2011-05-28T07:02:08Z 673.99499511718795 2011-05-28T07:02:11Z 672.53900146484398 2011-05-28T07:02:13Z 673.86199951171898 2011-05-28T07:02:26Z 673.69201660156205 2011-05-28T07:02:31Z 670.69000244140602 2011-05-28T07:02:37Z 669.02099609375 2011-05-28T07:02:41Z 670.2509765625 2011-05-28T07:02:52Z 667.551025390625 2011-05-28T07:03:06Z 664.57000732421898 2011-05-28T07:03:11Z 662.40002441406205 2011-05-28T07:03:16Z 661.96301269531205 2011-05-28T07:03:22Z 662.083984375 2011-05-28T07:03:28Z 662.16302490234398 2011-05-28T07:03:29Z 662.91302490234398 2011-05-28T07:03:34Z 663.77398681640602 2011-05-28T07:03:39Z 664.635009765625 2011-05-28T07:03:41Z 665.14300537109398 2011-05-28T07:03:45Z 665.60400390625 2011-05-28T07:03:52Z 666.833984375 2011-05-28T07:03:58Z 669.10498046875 2011-05-28T07:04:04Z 671.08197021484398 2011-05-28T07:04:09Z 671.33197021484398 2011-05-28T07:04:10Z 672.31201171875 2011-05-28T07:04:14Z 674.15197753906205 2011-05-28T07:04:22Z 673.67102050781205 2011-05-28T07:04:26Z 675.10198974609398 2011-05-28T07:04:36Z 675.76300048828102 2011-05-28T07:04:39Z 678.12200927734398 2011-05-28T07:04:46Z 678.552978515625 2011-05-28T07:04:52Z 680.03399658203102 2011-05-28T07:05:02Z 682.59100341796898 2011-05-28T07:05:10Z 685.58197021484398 2011-05-28T07:05:19Z 689.21197509765602 2011-05-28T07:05:28Z 689.99102783203102 2011-05-28T07:05:32Z 690.10101318359398 2011-05-28T07:05:41Z 691.11102294921898 2011-05-28T07:05:51Z 694.0419921875 2011-05-28T07:06:00Z 693.96099853515602 2011-05-28T07:06:04Z 695.03997802734398 2011-05-28T07:06:11Z 695.44598388671898 2011-05-28T07:06:13Z 696.61999511718795 2011-05-28T07:06:21Z 697.343017578125 2011-05-28T07:06:30Z 697.52899169921898 2011-05-28T07:06:34Z 699.30999755859398 2011-05-28T07:06:42Z 701.510009765625 2011-05-28T07:06:50Z 702.989990234375 2011-05-28T07:06:57Z 705.58099365234398 2011-05-28T07:07:05Z 706.69097900390602 2011-05-28T07:07:12Z 706.64001464843795 2011-05-28T07:07:14Z 709.02099609375 2011-05-28T07:07:23Z 710.5419921875 2011-05-28T07:07:28Z 710.719970703125 2011-05-28T07:07:36Z 710.63000488281205 2011-05-28T07:07:38Z 714.61102294921898 2011-05-28T07:07:47Z 716.27099609375 2011-05-28T07:07:55Z 716.17297363281205 2011-05-28T07:07:59Z 709.072021484375 2011-05-28T07:08:53Z 710.62097167968795 2011-05-28T07:08:59Z 708.760009765625 2011-05-28T07:09:06Z 708.67901611328102 2011-05-28T07:09:11Z 708.323974609375 2011-05-28T07:09:17Z 708.68298339843795 2011-05-28T07:09:21Z 710.70098876953102 2011-05-28T07:09:29Z 713.094970703125 2011-05-28T07:09:36Z 714.83099365234398 2011-05-28T07:09:43Z 715.02697753906205 2011-05-28T07:09:44Z 713.1669921875 2011-05-28T07:10:01Z 712.02600097656205 2011-05-28T07:10:02Z 710.09698486328102 2011-05-28T07:10:07Z 707.73602294921898 2011-05-28T07:10:13Z 706.49597167968795 2011-05-28T07:10:18Z 706.84600830078102 2011-05-28T07:10:24Z 706.64697265625 2011-05-28T07:10:26Z 708.80499267578102 2011-05-28T07:11:31Z 706.91302490234398 2011-05-28T07:11:34Z 702.801025390625 2011-05-28T07:11:38Z 698.791015625 2011-05-28T07:11:42Z 695.62200927734398 2011-05-28T07:11:47Z 694.31298828125 2011-05-28T07:11:49Z 690.37097167968795 2011-05-28T07:11:53Z 689.82098388671898 2011-05-28T07:11:54Z 688.38000488281205 2011-05-28T07:11:56Z 683.97100830078102 2011-05-28T07:12:01Z 680.47998046875 2011-05-28T07:12:05Z 680.62701416015602 2011-05-28T07:12:08Z 686.16497802734398 2011-05-28T07:12:18Z 688.00500488281205 2011-05-28T07:12:22Z 691.57598876953102 2011-05-28T07:12:31Z 692.80499267578102 2011-05-28T07:12:38Z 692.75500488281205 2011-05-28T07:12:43Z 694.45300292968795 2011-05-28T07:13:31Z 689.44299316406205 2011-05-28T07:13:51Z 688.97399902343795 2011-05-28T07:13:55Z 690.26599121093795 2011-05-28T07:14:01Z 690.55902099609398 2011-05-28T07:14:04Z 693.07501220703102 2011-05-28T07:14:28Z 693.1259765625 2011-05-28T07:14:29Z 692.68499755859398 2011-05-28T07:14:34Z 691.53399658203102 2011-05-28T07:14:39Z 690.88397216796898 2011-05-28T07:14:43Z 691.54602050781205 2011-05-28T07:14:55Z 692.385009765625 2011-05-28T07:14:59Z 692.85498046875 2011-05-28T07:15:04Z 693.97601318359398 2011-05-28T07:15:08Z 695.166015625 2011-05-28T07:15:15Z 696.44598388671898 2011-05-28T07:15:23Z 697.24499511718795 2011-05-28T07:15:31Z 696.83502197265602 2011-05-28T07:15:38Z 695.47302246093795 2011-05-28T07:15:47Z 694.21398925781205 2011-05-28T07:15:55Z 691.50299072265602 2011-05-28T07:16:02Z 690.614990234375 2011-05-28T07:16:11Z 690.625 2011-05-28T07:16:13Z 689.97497558593795 2011-05-28T07:16:15Z 686.5830078125 2011-05-28T07:16:20Z 685.802978515625 2011-05-28T07:16:21Z 683.81201171875 2011-05-28T07:16:23Z 679.62200927734398 2011-05-28T07:16:27Z 676.42498779296898 2011-05-28T07:16:35Z 676.30603027343795 2011-05-28T07:16:39Z 675.81597900390602 2011-05-28T07:16:46Z 673.49298095703102 2011-05-28T07:16:52Z 672.99298095703102 2011-05-28T07:16:53Z 672.15399169921898 2011-05-28T07:16:58Z 671.18402099609398 2011-05-28T07:17:05Z 669.95397949218795 2011-05-28T07:17:12Z 669.65301513671898 2011-05-28T07:17:18Z 670.02398681640602 2011-05-28T07:17:20Z 671.20397949218795 2011-05-28T07:17:25Z 672.04400634765602 2011-05-28T07:17:29Z 672.25299072265602 2011-05-28T07:17:33Z 672.88299560546898 2011-05-28T07:17:38Z 674.823974609375 2011-05-28T07:17:45Z 676.21301269531205 2011-05-28T07:17:52Z 677.75299072265602 2011-05-28T07:17:58Z 679.72399902343795 2011-05-28T07:18:04Z 681.40399169921898 2011-05-28T07:18:10Z 682.22998046875 2011-05-28T07:18:19Z 683.14001464843795 2011-05-28T07:18:27Z 683.09002685546898 2011-05-28T07:18:35Z 684.39001464843795 2011-05-28T07:18:42Z 684.13000488281205 2011-05-28T07:18:49Z 683.84002685546898 2011-05-28T07:18:56Z 684.030029296875 2011-05-28T07:19:02Z 685.04998779296898 2011-05-28T07:19:07Z 685.739990234375 2011-05-28T07:19:13Z 685.37701416015602 2011-05-28T07:19:20Z 686.32800292968795 2011-05-28T07:19:27Z 688.04797363281205 2011-05-28T07:19:33Z 690.448974609375 2011-05-28T07:19:40Z 692.448974609375 2011-05-28T07:19:45Z 694.17901611328102 2011-05-28T07:19:51Z 693.01702880859398 2011-05-28T07:19:58Z 693.93798828125 2011-05-28T07:20:05Z 695.68798828125 2011-05-28T07:20:12Z 698.958984375 2011-05-28T07:20:21Z 700.948974609375 2011-05-28T07:20:28Z 701.4580078125 2011-05-28T07:20:36Z 701.60699462890602 2011-05-28T07:20:42Z 699.9169921875 2011-05-28T07:20:48Z 699.70697021484398 2011-05-28T07:20:49Z 700.37799072265602 2011-05-28T07:20:58Z 701.03802490234398 2011-05-28T07:21:04Z 701.53802490234398 2011-05-28T07:21:12Z 702.448974609375 2011-05-28T07:21:20Z 702.35797119140602 2011-05-28T07:21:27Z 701.35797119140602 2011-05-28T07:21:35Z 702.66802978515602 2011-05-28T07:21:43Z 703.27899169921898 2011-05-28T07:21:49Z 704.63897705078102 2011-05-28T07:21:55Z 707.11999511718795 2011-05-28T07:22:06Z 709.010009765625 2011-05-28T07:22:13Z 712.45001220703102 2011-05-28T07:22:22Z 714.219970703125 2011-05-28T07:22:30Z 715.469970703125 2011-05-28T07:22:33Z 715.90899658203102 2011-05-28T07:22:37Z 717.11798095703102 2011-05-28T07:22:45Z 718.697998046875 2011-05-28T07:22:54Z 719.41802978515602 2011-05-28T07:23:01Z 720.32800292968795 2011-05-28T07:23:08Z 722.76898193359398 2011-05-28T07:23:18Z 724.36798095703102 2011-05-28T07:23:24Z 727.03802490234398 2011-05-28T07:23:33Z 728.59698486328102 2011-05-28T07:23:44Z 730.39801025390602 2011-05-28T07:23:53Z 732.73797607421898 2011-05-28T07:24:03Z 736.02801513671898 2011-05-28T07:24:14Z 737.947021484375 2011-05-28T07:24:21Z 739.635986328125 2011-05-28T07:24:28Z 739.625 2011-05-28T07:24:33Z 739.375 2011-05-28T07:24:39Z 737.08599853515602 2011-05-28T07:24:45Z 738.3759765625 2011-05-28T07:24:51Z 741.96697998046898 2011-05-28T07:25:01Z 740.96600341796898 2011-05-28T07:25:08Z 739.99499511718795 2011-05-28T07:25:13Z 742.083984375 2011-05-28T07:25:22Z 744.6240234375 2011-05-28T07:25:27Z 745.80700683593795 2011-05-28T07:25:33Z 748.42297363281205 2011-05-28T07:25:40Z 752.39398193359398 2011-05-28T07:25:46Z 751.02502441406205 2011-05-28T07:25:53Z 752.65399169921898 2011-05-28T07:25:59Z 751.50299072265602 2011-05-28T07:26:07Z 753.06500244140602 2011-05-28T07:26:14Z 757.89300537109398 2011-05-28T07:26:24Z 759.43701171875 2011-05-28T07:26:33Z 761.093017578125 2011-05-28T07:26:43Z 758.822998046875 2011-05-28T07:26:50Z 757.74298095703102 2011-05-28T07:26:58Z 757.78399658203102 2011-05-28T07:27:00Z 757.75299072265602 2011-05-28T07:27:08Z 758.0830078125 2011-05-28T07:27:17Z 758.802001953125 2011-05-28T07:27:24Z 759.87298583984398 2011-05-28T07:27:32Z 761.70300292968795 2011-05-28T07:27:45Z 763.06201171875 2011-05-28T07:27:52Z 763.93200683593795 2011-05-28T07:28:01Z 764.802001953125 2011-05-28T07:28:12Z 767.18200683593795 2011-05-28T07:28:22Z 766.81097412109398 2011-05-28T07:28:30Z 766.93200683593795 2011-05-28T07:28:39Z 767.65301513671898 2011-05-28T07:28:48Z 770.822998046875 2011-05-28T07:28:57Z 771.593017578125 2011-05-28T07:29:07Z 773.70300292968795 2011-05-28T07:29:15Z 775.80401611328102 2011-05-28T07:29:24Z 777.44500732421898 2011-05-28T07:29:30Z 778.22497558593795 2011-05-28T07:29:38Z 778.78497314453102 2011-05-28T07:29:43Z 779.57501220703102 2011-05-28T07:29:51Z 780.77502441406205 2011-05-28T07:29:58Z 782.66400146484398 2011-05-28T07:30:07Z 783.50402832031205 2011-05-28T07:30:14Z 784.83502197265602 2011-05-28T07:30:24Z 785.093994140625 2011-05-28T07:30:32Z 786.6240234375 2011-05-28T07:30:43Z 787.52301025390602 2011-05-28T07:30:54Z 788.53302001953102 2011-05-28T07:31:05Z 789.90301513671898 2011-05-28T07:31:15Z 791.23297119140602 2011-05-28T07:31:25Z 791.20202636718795 2011-05-28T07:31:34Z 790.90197753906205 2011-05-28T07:31:43Z 792.24200439453102 2011-05-28T07:31:53Z 793.61199951171898 2011-05-28T07:32:01Z 795.11199951171898 2011-05-28T07:32:09Z 794.83099365234398 2011-05-28T07:32:17Z 796.61199951171898 2011-05-28T07:32:22Z 797.77099609375 2011-05-28T07:32:31Z 800.82098388671898 2011-05-28T07:32:39Z 803.87097167968795 2011-05-28T07:32:48Z 806.031005859375 2011-05-28T07:32:56Z 804.84997558593795 2011-05-28T07:33:05Z 804.34002685546898 2011-05-28T07:33:12Z 804.64099121093795 2011-05-28T07:33:18Z 806.05999755859398 2011-05-28T07:33:28Z 806.88000488281205 2011-05-28T07:33:36Z 807.61999511718795 2011-05-28T07:33:42Z 808.07897949218795 2011-05-28T07:33:51Z 809.67999267578102 2011-05-28T07:34:00Z 811.030029296875 2011-05-28T07:34:09Z 812.59997558593795 2011-05-28T07:34:16Z 813.77899169921898 2011-05-28T07:34:23Z 814.2080078125 2011-05-28T07:34:32Z 813.59698486328102 2011-05-28T07:34:40Z 815.01800537109398 2011-05-28T07:34:48Z 819.11901855468795 2011-05-28T07:34:55Z 819.43902587890602 2011-05-28T07:34:56Z 820.11798095703102 2011-05-28T07:35:01Z 818.99700927734398 2011-05-28T07:35:07Z 819.81799316406205 2011-05-28T07:35:14Z 819.30700683593795 2011-05-28T07:35:21Z 818.156005859375 2011-05-28T07:35:31Z 818.30499267578102 2011-05-28T07:35:42Z 819.76501464843795 2011-05-28T07:35:50Z 821.14599609375 2011-05-28T07:35:58Z 821.89599609375 2011-05-28T07:36:04Z 829.54699707031205 2011-05-28T07:37:18Z 829.28601074218795 2011-05-28T07:37:26Z 828.82501220703102 2011-05-28T07:37:34Z 830.176025390625 2011-05-28T07:37:44Z 831.89599609375 2011-05-28T07:37:52Z 832.78497314453102 2011-05-28T07:37:59Z 834.17498779296898 2011-05-28T07:38:04Z 835.64501953125 2011-05-28T07:38:10Z 839.04602050781205 2011-05-28T07:38:19Z 842.73602294921898 2011-05-28T07:38:28Z 844.594970703125 2011-05-28T07:38:36Z 846.46398925781205 2011-05-28T07:38:44Z 848.18402099609398 2011-05-28T07:38:53Z 848.98602294921898 2011-05-28T07:39:01Z 851.18499755859398 2011-05-28T07:39:08Z 852.41497802734398 2011-05-28T07:39:13Z 853.85498046875 2011-05-28T07:39:22Z 853.625 2011-05-28T07:39:29Z 852.85699462890602 2011-05-28T07:39:37Z 853.55603027343795 2011-05-28T07:39:45Z 855.08599853515602 2011-05-28T07:39:54Z 858.19598388671898 2011-05-28T07:40:05Z 859.35601806640602 2011-05-28T07:40:16Z 862.09600830078102 2011-05-28T07:40:25Z 864.54901123046898 2011-05-28T07:40:35Z 866.59698486328102 2011-05-28T07:40:44Z 865.926025390625 2011-05-28T07:40:52Z 865.927001953125 2011-05-28T07:40:59Z 866.25701904296898 2011-05-28T07:41:06Z 865.00598144531205 2011-05-28T07:41:14Z 864.56701660156205 2011-05-28T07:41:22Z 867.67901611328102 2011-05-28T07:41:33Z 868.59802246093795 2011-05-28T07:41:40Z 869.38800048828102 2011-05-28T07:41:48Z 868.15802001953102 2011-05-28T07:41:55Z 867.47802734375 2011-05-28T07:42:05Z 867.85900878906205 2011-05-28T07:42:11Z 869.01898193359398 2011-05-28T07:42:18Z 871.4990234375 2011-05-28T07:42:26Z 874.88201904296898 2011-05-28T07:42:35Z 876.92901611328102 2011-05-28T07:42:45Z 878.91900634765602 2011-05-28T07:42:54Z 880.58898925781205 2011-05-28T07:43:01Z 880.33801269531205 2011-05-28T07:43:11Z 881.26898193359398 2011-05-28T07:43:18Z 882.9990234375 2011-05-28T07:43:29Z 884.0009765625 2011-05-28T07:43:38Z 885.85101318359398 2011-05-28T07:43:46Z 887.95098876953102 2011-05-28T07:43:55Z 888.19201660156205 2011-05-28T07:44:02Z 889.16101074218795 2011-05-28T07:44:09Z 889.90100097656205 2011-05-28T07:44:15Z 890.08099365234398 2011-05-28T07:44:21Z 890.88098144531205 2011-05-28T07:44:28Z 891.47998046875 2011-05-28T07:44:36Z 893.58099365234398 2011-05-28T07:44:45Z 893.91101074218795 2011-05-28T07:44:54Z 893.92999267578102 2011-05-28T07:45:01Z 893.34899902343795 2011-05-28T07:45:10Z 892.03900146484398 2011-05-28T07:45:16Z 891.90997314453102 2011-05-28T07:45:25Z 895.98101806640602 2011-05-28T07:45:34Z 894.53399658203102 2011-05-28T07:45:41Z 895.36700439453102 2011-05-28T07:45:48Z 898.50799560546898 2011-05-28T07:45:53Z 902.968994140625 2011-05-28T07:45:59Z 906.677001953125 2011-05-28T07:46:06Z 905.27697753906205 2011-05-28T07:46:14Z 901.70599365234398 2011-05-28T07:46:20Z 898.99700927734398 2011-05-28T07:46:27Z 897.98602294921898 2011-05-28T07:46:34Z 900.39697265625 2011-05-28T07:46:42Z 900.77600097656205 2011-05-28T07:46:50Z 901.82702636718795 2011-05-28T07:46:58Z 903.71697998046898 2011-05-28T07:47:07Z 906.78698730468795 2011-05-28T07:47:19Z 908.06799316406205 2011-05-28T07:47:27Z 909.79400634765602 2011-05-28T07:47:38Z 910.64501953125 2011-05-28T07:47:47Z 912.60498046875 2011-05-28T07:47:58Z 914.22497558593795 2011-05-28T07:48:07Z 914.99499511718795 2011-05-28T07:48:15Z 917.06701660156205 2011-05-28T07:48:25Z 918.447998046875 2011-05-28T07:48:34Z 921.75299072265602 2011-05-28T07:48:43Z 922.84197998046898 2011-05-28T07:48:51Z 924.822998046875 2011-05-28T07:49:00Z 928.15301513671898 2011-05-28T07:49:10Z 929.62298583984398 2011-05-28T07:49:21Z 930.39202880859398 2011-05-28T07:49:29Z 931.86102294921898 2011-05-28T07:49:39Z 933.09997558593795 2011-05-28T07:49:49Z 933.10998535156205 2011-05-28T07:49:55Z 933.83197021484398 2011-05-28T07:50:05Z 936.73101806640602 2011-05-28T07:50:14Z 939.16497802734398 2011-05-28T07:50:23Z 941.90100097656205 2011-05-28T07:50:31Z 943.31097412109398 2011-05-28T07:50:39Z 944.4990234375 2011-05-28T07:50:45Z 945.39898681640602 2011-05-28T07:50:51Z 946.27899169921898 2011-05-28T07:50:59Z 947.65899658203102 2011-05-28T07:51:09Z 949.34899902343795 2011-05-28T07:51:18Z 951.01898193359398 2011-05-28T07:51:27Z 951.83898925781205 2011-05-28T07:51:32Z 952.93902587890602 2011-05-28T07:51:36Z 954.218994140625 2011-05-28T07:51:41Z 955.53802490234398 2011-05-28T07:51:47Z 957.62799072265602 2011-05-28T07:51:57Z 958.96697998046898 2011-05-28T07:52:04Z 960.58697509765602 2011-05-28T07:52:14Z 961.96697998046898 2011-05-28T07:52:24Z 963.427001953125 2011-05-28T07:52:32Z 964.4169921875 2011-05-28T07:52:40Z 966.47998046875 2011-05-28T07:52:48Z 968.94000244140602 2011-05-28T07:52:57Z 970.21002197265602 2011-05-28T07:53:03Z 971.65002441406205 2011-05-28T07:53:09Z 973.07000732421898 2011-05-28T07:53:18Z 974.2490234375 2011-05-28T07:53:27Z 976.08898925781205 2011-05-28T07:53:36Z 977.90100097656205 2011-05-28T07:53:42Z 978.52099609375 2011-05-28T07:53:44Z 984.051025390625 2011-05-28T07:54:43Z 982.81097412109398 2011-05-28T07:54:49Z 984.041015625 2011-05-28T07:54:56Z 986.041015625 2011-05-28T07:55:04Z 987.791015625 2011-05-28T07:55:11Z 990.15100097656205 2011-05-28T07:55:21Z 990.65100097656205 2011-05-28T07:55:28Z 991.88098144531205 2011-05-28T07:55:36Z 993.01202392578102 2011-05-28T07:55:44Z 994.15197753906205 2011-05-28T07:55:51Z 995.44201660156205 2011-05-28T07:56:00Z 996.93200683593795 2011-05-28T07:56:09Z 997.27197265625 2011-05-28T07:56:17Z 998.27197265625 2011-05-28T07:56:25Z 999.87298583984398 2011-05-28T07:56:34Z 1001.10198974609 2011-05-28T07:56:41Z 1000.77398681641 2011-05-28T07:56:49Z 1002.32299804688 2011-05-28T07:56:58Z 1003.73297119141 2011-05-28T07:57:06Z 1004.70397949219 2011-05-28T07:57:12Z 1005.17297363281 2011-05-28T07:57:17Z 1006.30401611328 2011-05-28T07:57:57Z 1007.39398193359 2011-05-28T07:58:01Z 1009.19500732422 2011-05-28T07:58:10Z 1009.34399414062 2011-05-28T07:58:20Z 1008.34399414062 2011-05-28T07:58:29Z 1008.25402832031 2011-05-28T07:58:37Z 1008.60498046875 2011-05-28T07:58:47Z 1009.61499023438 2011-05-28T07:58:59Z 1010.45501708984 2011-05-28T07:59:08Z 1011.82598876953 2011-05-28T07:59:20Z 1012.95501708984 2011-05-28T07:59:27Z 1014.23498535156 2011-05-28T07:59:37Z 1015.46502685547 2011-05-28T07:59:45Z 1017.47698974609 2011-05-28T07:59:52Z 1017.75598144531 2011-05-28T07:59:58Z 1019.67602539062 2011-05-28T08:00:05Z 1022.13598632812 2011-05-28T08:00:13Z 1022.99597167969 2011-05-28T08:00:19Z 1022.60601806641 2011-05-28T08:00:24Z 1020.21697998047 2011-05-28T08:00:47Z 1020.02600097656 2011-05-28T08:00:54Z 1020.90698242188 2011-05-28T08:01:03Z 1021.34698486328 2011-05-28T08:01:12Z 1022.14599609375 2011-05-28T08:01:21Z 1022.61700439453 2011-05-28T08:01:30Z 1025.55700683594 2011-05-28T08:01:42Z 1028.31494140625 2011-05-28T08:01:56Z 1030.52502441406 2011-05-28T08:02:06Z 1032.28503417969 2011-05-28T08:02:14Z 1033.79504394531 2011-05-28T08:02:22Z 1035.65502929688 2011-05-28T08:02:32Z 1037.38500976562 2011-05-28T08:02:41Z 1039.25500488281 2011-05-28T08:02:48Z 1041.61303710938 2011-05-28T08:02:59Z 1043.91394042969 2011-05-28T08:03:09Z 1045.36401367188 2011-05-28T08:03:17Z 1046.76403808594 2011-05-28T08:03:25Z 1047.85400390625 2011-05-28T08:03:34Z 1048.80395507812 2011-05-28T08:03:42Z 1050.19201660156 2011-05-28T08:03:51Z 1051.92199707031 2011-05-28T08:04:03Z 1053.60205078125 2011-05-28T08:04:14Z 1054.32202148438 2011-05-28T08:04:22Z 1055.24194335938 2011-05-28T08:04:31Z 1055.90100097656 2011-05-28T08:04:41Z 1056.44104003906 2011-05-28T08:04:50Z 1056.37902832031 2011-05-28T08:04:53Z 1056.3310546875 2011-05-28T08:04:56Z 1059.26000976562 2011-05-28T08:06:01Z 1060.01000976562 2011-05-28T08:06:06Z 1060.19995117188 2011-05-28T08:06:07Z 1061.93994140625 2011-05-28T08:06:14Z 1063.63000488281 2011-05-28T08:06:23Z 1064.91003417969 2011-05-28T08:06:31Z 1066.73999023438 2011-05-28T08:06:40Z 1068.38000488281 2011-05-28T08:06:48Z 1069.61096191406 2011-05-28T08:06:56Z 1070.55200195312 2011-05-28T08:07:02Z 1071.89099121094 2011-05-28T08:07:09Z 1073.22094726562 2011-05-28T08:07:17Z 1074.37097167969 2011-05-28T08:07:25Z 1074.68103027344 2011-05-28T08:07:27Z 1075.05102539062 2011-05-28T08:07:30Z 1075.43103027344 2011-05-28T08:07:35Z 1076.94104003906 2011-05-28T08:07:46Z 1077.36096191406 2011-05-28T08:07:49Z 1079.31396484375 2011-05-28T08:08:02Z 1080.16198730469 2011-05-28T08:08:11Z 1080.35205078125 2011-05-28T08:08:13Z 1081.24194335938 2011-05-28T08:08:21Z 1082.60205078125 2011-05-28T08:08:30Z 1083.71301269531 2011-05-28T08:08:38Z 1085.07299804688 2011-05-28T08:08:47Z 1085.45202636719 2011-05-28T08:08:53Z 1085.89294433594 2011-05-28T08:09:02Z 1086.11303710938 2011-05-28T08:09:07Z 1086.19299316406 2011-05-28T08:09:12Z 1086.99304199219 2011-05-28T08:09:25Z 1087.68298339844 2011-05-28T08:09:34Z 1088.63305664062 2011-05-28T08:09:43Z 1089.92297363281 2011-05-28T08:09:53Z 1090.94604492188 2011-05-28T08:10:02Z 1092.03100585938 2011-05-28T08:10:12Z 1093.30102539062 2011-05-28T08:10:24Z 1094.57104492188 2011-05-28T08:10:36Z 1095.15100097656 2011-05-28T08:10:44Z 1095.73095703125 2011-05-28T08:10:50Z 1096.7900390625 2011-05-28T08:10:58Z 1097.55004882812 2011-05-28T08:11:05Z 1098.80004882812 2011-05-28T08:11:16Z 1099.55505371094 2011-05-28T08:11:24Z 1100.5 2011-05-28T08:11:32Z 1101.44995117188 2011-05-28T08:11:40Z 1102.32995605469 2011-05-28T08:11:47Z 1102.68896484375 2011-05-28T08:11:56Z 1102.2080078125 2011-05-28T08:12:05Z 1102.22900390625 2011-05-28T08:12:15Z 1102.53796386719 2011-05-28T08:12:25Z 1102.67797851562 2011-05-28T08:12:33Z 1102.97802734375 2011-05-28T08:12:41Z 1103.31799316406 2011-05-28T08:12:51Z 1103.84704589844 2011-05-28T08:13:00Z 1104.58703613281 2011-05-28T08:13:07Z 1105.61694335938 2011-05-28T08:13:14Z 1106.626953125 2011-05-28T08:13:22Z 1107.48706054688 2011-05-28T08:13:31Z 1108.626953125 2011-05-28T08:13:40Z 1109.47705078125 2011-05-28T08:13:48Z 1110.43701171875 2011-05-28T08:13:57Z 1111.46801757812 2011-05-28T08:14:05Z 1112.73803710938 2011-05-28T08:14:15Z 1114.07800292969 2011-05-28T08:14:23Z 1115.53796386719 2011-05-28T08:14:32Z 1117.07800292969 2011-05-28T08:14:40Z 1117.44799804688 2011-05-28T08:14:46Z 1118.7080078125 2011-05-28T08:14:55Z 1119.94995117188 2011-05-28T08:15:03Z 1121.78894042969 2011-05-28T08:15:13Z 1122.708984375 2011-05-28T08:15:21Z 1123.88903808594 2011-05-28T08:15:29Z 1124.64904785156 2011-05-28T08:15:36Z 1125.56896972656 2011-05-28T08:15:45Z 1126.55895996094 2011-05-28T08:15:55Z 1127.56994628906 2011-05-28T08:16:05Z 1128.90002441406 2011-05-28T08:16:15Z 1130.38098144531 2011-05-28T08:16:25Z 1131.5009765625 2011-05-28T08:16:32Z 1132.80102539062 2011-05-28T08:16:40Z 1133.95104980469 2011-05-28T08:16:48Z 1134.82104492188 2011-05-28T08:16:55Z 1135.8330078125 2011-05-28T08:17:02Z 1136.76196289062 2011-05-28T08:17:08Z 1137.86206054688 2011-05-28T08:17:18Z 1138.66198730469 2011-05-28T08:17:27Z 1139.44201660156 2011-05-28T08:17:35Z 1140.61206054688 2011-05-28T08:17:43Z 1141.55200195312 2011-05-28T08:17:51Z 1142.91198730469 2011-05-28T08:18:01Z 1144.01293945312 2011-05-28T08:18:08Z 1145.78295898438 2011-05-28T08:18:20Z 1146.97302246094 2011-05-28T08:18:28Z 1147.50305175781 2011-05-28T08:18:36Z 1148.09301757812 2011-05-28T08:18:43Z 1148.76293945312 2011-05-28T08:18:50Z 1149.78295898438 2011-05-28T08:18:58Z 1151.21398925781 2011-05-28T08:19:06Z 1152.48400878906 2011-05-28T08:19:14Z 1153.35400390625 2011-05-28T08:19:20Z 1154.84399414062 2011-05-28T08:19:29Z 1155.77404785156 2011-05-28T08:19:36Z 1156.24401855469 2011-05-28T08:19:43Z 1156.77404785156 2011-05-28T08:19:50Z 1157.63403320312 2011-05-28T08:19:58Z 1158.45495605469 2011-05-28T08:20:06Z 1159.29504394531 2011-05-28T08:20:16Z 1160.59497070312 2011-05-28T08:20:24Z 1162.67504882812 2011-05-28T08:20:33Z 1163.81494140625 2011-05-28T08:20:41Z 1165.01501464844 2011-05-28T08:20:49Z 1166.15502929688 2011-05-28T08:20:58Z 1167.43701171875 2011-05-28T08:21:07Z 1167.72595214844 2011-05-28T08:21:10Z 1168.23706054688 2011-05-28T08:21:14Z 1169.3759765625 2011-05-28T08:21:23Z 1169.96594238281 2011-05-28T08:21:29Z 1170.94604492188 2011-05-28T08:21:36Z 1171.88598632812 2011-05-28T08:21:44Z 1173.08605957031 2011-05-28T08:21:54Z 1173.91796875 2011-05-28T08:22:03Z 1174.33801269531 2011-05-28T08:22:13Z 1175.01794433594 2011-05-28T08:22:21Z 1175.85803222656 2011-05-28T08:22:30Z 1176.47705078125 2011-05-28T08:22:38Z 1176.65795898438 2011-05-28T08:22:40Z 1177.51794433594 2011-05-28T08:22:50Z 1178.46801757812 2011-05-28T08:22:58Z 1178.71801757812 2011-05-28T08:23:02Z 1179.72900390625 2011-05-28T08:23:10Z 1179.97900390625 2011-05-28T08:23:17Z 1180.76904296875 2011-05-28T08:23:24Z 1180.9189453125 2011-05-28T08:23:25Z 1182.00903320312 2011-05-28T08:23:32Z 1182.44897460938 2011-05-28T08:23:36Z 1183.86901855469 2011-05-28T08:23:47Z 1184.82897949219 2011-05-28T08:23:56Z 1185.93005371094 2011-05-28T08:24:05Z 1187.09997558594 2011-05-28T08:24:13Z 1188.2099609375 2011-05-28T08:24:22Z 1189.53002929688 2011-05-28T08:24:32Z 1190.7900390625 2011-05-28T08:24:40Z 1192.15002441406 2011-05-28T08:24:50Z 1193.7099609375 2011-05-28T08:24:57Z 1194.56994628906 2011-05-28T08:25:04Z 1195.28002929688 2011-05-28T08:25:10Z 1196.48095703125 2011-05-28T08:25:20Z 1197.16003417969 2011-05-28T08:25:27Z 1198.24096679688 2011-05-28T08:25:34Z 1199.2099609375 2011-05-28T08:25:41Z 1200.59094238281 2011-05-28T08:25:50Z 1202.09094238281 2011-05-28T08:26:00Z 1203.92199707031 2011-05-28T08:26:10Z 1205.73205566406 2011-05-28T08:26:19Z 1207.11206054688 2011-05-28T08:26:28Z 1208.51196289062 2011-05-28T08:26:36Z 1210.78198242188 2011-05-28T08:26:46Z 1212.48205566406 2011-05-28T08:26:54Z 1213.91101074219 2011-05-28T08:27:05Z 1214.93200683594 2011-05-28T08:27:14Z 1216.45202636719 2011-05-28T08:27:25Z 1218.47204589844 2011-05-28T08:27:35Z 1220.34204101562 2011-05-28T08:27:43Z 1222.001953125 2011-05-28T08:27:53Z 1222.72204589844 2011-05-28T08:28:00Z 1224.07299804688 2011-05-28T08:28:12Z 1225.06298828125 2011-05-28T08:28:21Z 1226.31298828125 2011-05-28T08:28:30Z 1227.26293945312 2011-05-28T08:28:36Z 1228.44299316406 2011-05-28T08:28:45Z 1230.00305175781 2011-05-28T08:28:57Z 1231.60400390625 2011-05-28T08:29:08Z 1232.64404296875 2011-05-28T08:29:15Z 1233.88403320312 2011-05-28T08:29:23Z 1235.13403320312 2011-05-28T08:29:32Z 1236.25402832031 2011-05-28T08:29:37Z 1236.72595214844 2011-05-28T08:29:41Z 1239.15405273438 2011-05-28T08:32:12Z 1239.81396484375 2011-05-28T08:32:20Z 1240.083984375 2011-05-28T08:32:28Z 1240.3740234375 2011-05-28T08:32:36Z 1241.03405761719 2011-05-28T08:32:44Z 1241.94396972656 2011-05-28T08:32:51Z 1243.083984375 2011-05-28T08:32:59Z 1244.68395996094 2011-05-28T08:33:08Z 1246.123046875 2011-05-28T08:33:17Z 1247.32202148438 2011-05-28T08:33:26Z 1248.28295898438 2011-05-28T08:33:33Z 1249.34301757812 2011-05-28T08:33:41Z 1250.35302734375 2011-05-28T08:33:49Z 1251.17297363281 2011-05-28T08:33:56Z 1252.13195800781 2011-05-28T08:34:04Z 1253.03100585938 2011-05-28T08:34:12Z 1253.97094726562 2011-05-28T08:34:20Z 1254.48095703125 2011-05-28T08:34:27Z 1255.21105957031 2011-05-28T08:34:34Z 1256.31103515625 2011-05-28T08:34:42Z 1257.89099121094 2011-05-28T08:34:51Z 1258.84094238281 2011-05-28T08:34:59Z 1259.80102539062 2011-05-28T08:35:07Z 1260.9990234375 2011-05-28T08:35:15Z 1262.78002929688 2011-05-28T08:35:25Z 1264.06896972656 2011-05-28T08:35:34Z 1264.6689453125 2011-05-28T08:35:40Z 1265.69897460938 2011-05-28T08:35:50Z 1266.84899902344 2011-05-28T08:36:01Z 1267.65905761719 2011-05-28T08:36:09Z 1268.33801269531 2011-05-28T08:36:17Z 1269.53796386719 2011-05-28T08:36:26Z 1270.2080078125 2011-05-28T08:36:35Z 1271.10803222656 2011-05-28T08:36:46Z 1271.91796875 2011-05-28T08:36:55Z 1272.41796875 2011-05-28T08:37:04Z 1273.05798339844 2011-05-28T08:37:11Z 1273.75695800781 2011-05-28T08:37:19Z 1274.43701171875 2011-05-28T08:37:28Z 1275.67700195312 2011-05-28T08:37:36Z 1277.44799804688 2011-05-28T08:37:45Z 1278.79699707031 2011-05-28T08:37:54Z 1280.22998046875 2011-05-28T08:38:04Z 1281.15698242188 2011-05-28T08:38:11Z 1282.61596679688 2011-05-28T08:38:22Z 1284.04699707031 2011-05-28T08:38:31Z 1285.02600097656 2011-05-28T08:38:38Z 1286.17700195312 2011-05-28T08:38:48Z 1286.77600097656 2011-05-28T08:38:57Z 1287.35595703125 2011-05-28T08:39:05Z 1288.39599609375 2011-05-28T08:39:15Z 1289.47705078125 2011-05-28T08:39:25Z 1289.63598632812 2011-05-28T08:39:27Z 1290.48596191406 2011-05-28T08:39:36Z 1291.26599121094 2011-05-28T08:39:45Z 1292.07604980469 2011-05-28T08:39:53Z 1293.13598632812 2011-05-28T08:40:03Z 1294.24597167969 2011-05-28T08:40:12Z 1295.00695800781 2011-05-28T08:40:20Z 1295.98706054688 2011-05-28T08:40:29Z 1297.55700683594 2011-05-28T08:40:42Z 1298.42700195312 2011-05-28T08:40:52Z 1299.23706054688 2011-05-28T08:41:00Z 1300.10705566406 2011-05-28T08:41:12Z 1301.12805175781 2011-05-28T08:41:21Z 1302.06799316406 2011-05-28T08:41:28Z 1303.16796875 2011-05-28T08:41:35Z 1304.50805664062 2011-05-28T08:41:43Z 1305.91796875 2011-05-28T08:41:50Z 1307.85205078125 2011-05-28T08:42:00Z 1309.15795898438 2011-05-28T08:42:08Z 1310.41796875 2011-05-28T08:42:16Z 1311.38793945312 2011-05-28T08:42:25Z 1312.47802734375 2011-05-28T08:42:32Z 1313.88793945312 2011-05-28T08:42:40Z 1314.93798828125 2011-05-28T08:42:49Z 1315.94799804688 2011-05-28T08:42:58Z 1316.7080078125 2011-05-28T08:43:06Z 1317.43798828125 2011-05-28T08:43:13Z 1318.208984375 2011-05-28T08:43:19Z 1318.81896972656 2011-05-28T08:43:25Z 1318.86401367188 2011-05-28T08:43:28Z 1322.09704589844 2011-05-28T08:44:26Z 1321.02197265625 2011-05-28T08:46:11Z 1322.1689453125 2011-05-28T08:46:21Z 1322.31896972656 2011-05-28T08:46:22Z 1323.15905761719 2011-05-28T08:46:30Z 1323.58898925781 2011-05-28T08:46:40Z 1324.31896972656 2011-05-28T08:46:47Z 1325.06896972656 2011-05-28T08:46:56Z 1326.29895019531 2011-05-28T08:47:05Z 1327.78894042969 2011-05-28T08:47:13Z 1329.21997070312 2011-05-28T08:47:22Z 1330.7099609375 2011-05-28T08:47:32Z 1331.80004882812 2011-05-28T08:47:40Z 1332.88000488281 2011-05-28T08:47:47Z 1334.64001464844 2011-05-28T08:47:56Z 1335.91003417969 2011-05-28T08:48:04Z 1337.2099609375 2011-05-28T08:48:14Z 1338.66101074219 2011-05-28T08:48:23Z 1339.84094238281 2011-05-28T08:48:30Z 1341.18103027344 2011-05-28T08:48:38Z 1342.73095703125 2011-05-28T08:48:48Z 1344.12097167969 2011-05-28T08:48:56Z 1345.28100585938 2011-05-28T08:49:04Z 1346.7509765625 2011-05-28T08:49:15Z 1348.041015625 2011-05-28T08:49:24Z 1349.53100585938 2011-05-28T08:49:33Z 1350.32104492188 2011-05-28T08:49:39Z 1351.5009765625 2011-05-28T08:49:48Z 1352.97094726562 2011-05-28T08:49:58Z 1353.94104003906 2011-05-28T08:50:06Z 1354.86096191406 2011-05-28T08:50:13Z 1355.791015625 2011-05-28T08:50:20Z 1356.86096191406 2011-05-28T08:50:26Z 1358.67102050781 2011-05-28T08:50:36Z 1360.60095214844 2011-05-28T08:50:46Z 1362.16101074219 2011-05-28T08:50:55Z 1363.37097167969 2011-05-28T08:51:03Z 1365.041015625 2011-05-28T08:51:13Z 1366.11096191406 2011-05-28T08:51:20Z 1367.38098144531 2011-05-28T08:51:29Z 1368.84094238281 2011-05-28T08:51:39Z 1370.13098144531 2011-05-28T08:51:48Z 1370.23095703125 2011-05-28T08:51:49Z 1370.85095214844 2011-05-28T08:51:57Z 1370.70104980469 2011-05-28T08:52:06Z 1370.70104980469 2011-05-28T08:52:07Z 1371.38403320312 2011-05-28T08:52:13Z 1372.59094238281 2011-05-28T08:52:21Z 1373.56103515625 2011-05-28T08:52:28Z 1374.64196777344 2011-05-28T08:52:36Z 1375.85095214844 2011-05-28T08:52:45Z 1377.05102539062 2011-05-28T08:52:54Z 1378.46105957031 2011-05-28T08:53:04Z 1379.89404296875 2011-05-28T08:53:14Z 1381.16101074219 2011-05-28T08:53:24Z 1382.30102539062 2011-05-28T08:53:31Z 1383.7509765625 2011-05-28T08:53:41Z 1384.96203613281 2011-05-28T08:53:49Z 1386.28198242188 2011-05-28T08:54:00Z 1387.57202148438 2011-05-28T08:54:11Z 1387.96105957031 2011-05-28T08:54:20Z 1388.63098144531 2011-05-28T08:54:29Z 1389.26196289062 2011-05-28T08:54:38Z 1390.14099121094 2011-05-28T08:54:48Z 1391.45202636719 2011-05-28T08:54:57Z 1391.7919921875 2011-05-28T08:54:59Z 1393.15197753906 2011-05-28T08:55:06Z 1394.32202148438 2011-05-28T08:55:14Z 1395.89196777344 2011-05-28T08:55:25Z 1396.92199707031 2011-05-28T08:55:34Z 1398.48205566406 2011-05-28T08:55:47Z 1399.63500976562 2011-05-28T08:55:57Z 1400.33203125 2011-05-28T08:56:03Z 1401.20202636719 2011-05-28T08:56:11Z 1402.43200683594 2011-05-28T08:56:23Z 1404.02294921875 2011-05-28T08:56:34Z 1405.22302246094 2011-05-28T08:56:43Z 1406.14294433594 2011-05-28T08:56:51Z 1407.15295410156 2011-05-28T08:56:59Z 1408.52294921875 2011-05-28T08:57:09Z 1409.64294433594 2011-05-28T08:57:14Z 1411.06298828125 2011-05-28T08:57:24Z 1411.77294921875 2011-05-28T08:57:30Z 1413.43298339844 2011-05-28T08:57:40Z 1414.43298339844 2011-05-28T08:57:48Z 1415.44299316406 2011-05-28T08:57:57Z 1416.93395996094 2011-05-28T08:58:05Z 1418.42297363281 2011-05-28T08:58:14Z 1419.77294921875 2011-05-28T08:58:23Z 1420.86694335938 2011-05-28T08:58:31Z 1421.85400390625 2011-05-28T08:58:39Z 1422.74401855469 2011-05-28T08:58:47Z 1424.16394042969 2011-05-28T08:58:57Z 1425.21398925781 2011-05-28T08:59:05Z 1426.49401855469 2011-05-28T08:59:14Z 1427.48400878906 2011-05-28T08:59:22Z 1428.46398925781 2011-05-28T08:59:31Z 1429.48400878906 2011-05-28T08:59:42Z 1430.6240234375 2011-05-28T08:59:52Z 1432.11401367188 2011-05-28T09:00:00Z 1433.46398925781 2011-05-28T09:00:09Z 1435.03405761719 2011-05-28T09:00:20Z 1436.26403808594 2011-05-28T09:00:27Z 1437.70495605469 2011-05-28T09:00:34Z 1439.53503417969 2011-05-28T09:00:44Z 1440.8349609375 2011-05-28T09:00:52Z 1442.14501953125 2011-05-28T09:01:01Z 1443.14501953125 2011-05-28T09:01:08Z 1444.96496582031 2011-05-28T09:01:19Z 1446.5849609375 2011-05-28T09:01:29Z 1447.44494628906 2011-05-28T09:01:35Z 1448.31494140625 2011-05-28T09:01:43Z 1449.13500976562 2011-05-28T09:01:50Z 1449.96496582031 2011-05-28T09:01:57Z 1451.0849609375 2011-05-28T09:02:05Z 1452.07495117188 2011-05-28T09:02:12Z 1453.8349609375 2011-05-28T09:02:20Z 1455.67797851562 2011-05-28T09:02:29Z 1456.50500488281 2011-05-28T09:02:35Z 1457.88500976562 2011-05-28T09:02:43Z 1459.23400878906 2011-05-28T09:02:51Z 1459.82397460938 2011-05-28T09:02:57Z 1460.88403320312 2011-05-28T09:03:05Z 1462.1240234375 2011-05-28T09:03:16Z 1462.66394042969 2011-05-28T09:03:23Z 1462.81396484375 2011-05-28T09:03:27Z 1462.9189453125 2011-05-28T09:03:30Z 1461.65295410156 2011-05-28T09:04:01Z 1463.21398925781 2011-05-28T09:09:31Z 1463.94299316406 2011-05-28T09:09:39Z 1464.52294921875 2011-05-28T09:09:46Z 1465.26403808594 2011-05-28T09:09:56Z 1466.22399902344 2011-05-28T09:10:04Z 1467.27404785156 2011-05-28T09:10:12Z 1468.51403808594 2011-05-28T09:10:20Z 1469.65405273438 2011-05-28T09:10:27Z 1470.93298339844 2011-05-28T09:10:36Z 1472.22302246094 2011-05-28T09:10:44Z 1473.05297851562 2011-05-28T09:10:53Z 1474.05297851562 2011-05-28T09:11:03Z 1475.07299804688 2011-05-28T09:11:12Z 1475.97302246094 2011-05-28T09:11:20Z 1476.81298828125 2011-05-28T09:11:28Z 1477.93200683594 2011-05-28T09:11:37Z 1478.58203125 2011-05-28T09:11:42Z 1479.51098632812 2011-05-28T09:11:51Z 1480.31201171875 2011-05-28T09:11:58Z 1481.06201171875 2011-05-28T09:12:05Z 1482.001953125 2011-05-28T09:12:12Z 1483.08203125 2011-05-28T09:12:20Z 1484.15197753906 2011-05-28T09:12:27Z 1485.32202148438 2011-05-28T09:12:35Z 1486.33203125 2011-05-28T09:12:42Z 1487.52197265625 2011-05-28T09:12:48Z 1488.58203125 2011-05-28T09:12:55Z 1489.56201171875 2011-05-28T09:13:04Z 1490.12194824219 2011-05-28T09:13:10Z 1490.87194824219 2011-05-28T09:13:16Z 1492.03198242188 2011-05-28T09:13:24Z 1492.89196777344 2011-05-28T09:13:31Z 1493.78100585938 2011-05-28T09:13:39Z 1494.49096679688 2011-05-28T09:13:47Z 1494.8310546875 2011-05-28T09:13:54Z 1494.77099609375 2011-05-28T09:14:01Z 1495.02099609375 2011-05-28T09:14:11Z 1495.2509765625 2011-05-28T09:14:18Z 1495.66101074219 2011-05-28T09:14:30Z 1495.88903808594 2011-05-28T09:14:39Z 1496.01904296875 2011-05-28T09:14:45Z 1496.31896972656 2011-05-28T09:14:53Z 1496.708984375 2011-05-28T09:15:05Z 1497.19897460938 2011-05-28T09:15:12Z 1497.83996582031 2011-05-28T09:15:19Z 1498.40002441406 2011-05-28T09:15:27Z 1499.10900878906 2011-05-28T09:15:35Z 1499.97900390625 2011-05-28T09:15:45Z 1500.58898925781 2011-05-28T09:15:55Z 1500.93798828125 2011-05-28T09:16:01Z 1501.29797363281 2011-05-28T09:16:09Z 1501.39794921875 2011-05-28T09:16:14Z 1501.41796875 2011-05-28T09:16:21Z 1501.34802246094 2011-05-28T09:16:28Z 1501.52795410156 2011-05-28T09:16:37Z 1501.88793945312 2011-05-28T09:16:43Z 1502.96801757812 2011-05-28T09:16:55Z 1503.59802246094 2011-05-28T09:17:02Z 1504.21801757812 2011-05-28T09:17:10Z 1505.22802734375 2011-05-28T09:17:19Z 1505.92797851562 2011-05-28T09:17:27Z 1506.30700683594 2011-05-28T09:17:33Z 1506.60705566406 2011-05-28T09:17:40Z 1506.67602539062 2011-05-28T09:17:45Z 1506.63598632812 2011-05-28T09:17:53Z 1506.50598144531 2011-05-28T09:18:01Z 1506.35595703125 2011-05-28T09:18:10Z 1506.38598632812 2011-05-28T09:18:18Z 1507.07702636719 2011-05-28T09:18:28Z 1507.85705566406 2011-05-28T09:18:38Z 1508.08605957031 2011-05-28T09:18:47Z 1508.666015625 2011-05-28T09:18:58Z 1509.60595703125 2011-05-28T09:19:08Z 1510.34594726562 2011-05-28T09:19:18Z 1510.34594726562 2011-05-28T09:19:25Z 1510.25598144531 2011-05-28T09:19:31Z 1510.27600097656 2011-05-28T09:19:36Z 1510.04602050781 2011-05-28T09:19:42Z 1509.81604003906 2011-05-28T09:19:48Z 1509.54602050781 2011-05-28T09:19:55Z 1509.38598632812 2011-05-28T09:20:03Z 1508.89599609375 2011-05-28T09:20:13Z 1508.6259765625 2011-05-28T09:20:18Z 1508.39599609375 2011-05-28T09:20:24Z 1508.11596679688 2011-05-28T09:20:31Z 1508.11596679688 2011-05-28T09:20:37Z 1507.84704589844 2011-05-28T09:20:45Z 1507.39697265625 2011-05-28T09:20:53Z 1506.93701171875 2011-05-28T09:21:00Z 1506.55700683594 2011-05-28T09:21:06Z 1506.18701171875 2011-05-28T09:21:14Z 1505.80700683594 2011-05-28T09:21:23Z 1505.32702636719 2011-05-28T09:21:32Z 1505.58703613281 2011-05-28T09:21:38Z 1506.09802246094 2011-05-28T09:21:44Z 1506.60803222656 2011-05-28T09:21:51Z 1507.19799804688 2011-05-28T09:22:01Z 1507.7080078125 2011-05-28T09:22:08Z 1507.90795898438 2011-05-28T09:22:14Z 1508.14794921875 2011-05-28T09:22:21Z 1508.37805175781 2011-05-28T09:22:27Z 1509.06799316406 2011-05-28T09:22:35Z 1509.92797851562 2011-05-28T09:22:43Z 1510.93005371094 2011-05-28T09:22:52Z 1511.81994628906 2011-05-28T09:22:58Z 1512.59997558594 2011-05-28T09:23:06Z 1513.38000488281 2011-05-28T09:23:12Z 1514.0400390625 2011-05-28T09:23:20Z 1514.98999023438 2011-05-28T09:23:30Z 1515.61999511719 2011-05-28T09:23:38Z 1516.7919921875 2011-05-28T09:23:47Z 1518.251953125 2011-05-28T09:23:57Z 1519.76196289062 2011-05-28T09:24:08Z 1520.82202148438 2011-05-28T09:24:17Z 1522.2919921875 2011-05-28T09:24:27Z 1523.52197265625 2011-05-28T09:24:37Z 1524.36206054688 2011-05-28T09:24:44Z 1525.373046875 2011-05-28T09:24:54Z 1526.10302734375 2011-05-28T09:25:01Z 1527.0830078125 2011-05-28T09:25:11Z 1528.0830078125 2011-05-28T09:25:19Z 1529.25305175781 2011-05-28T09:25:27Z 1530.18298339844 2011-05-28T09:25:34Z 1531.23303222656 2011-05-28T09:25:43Z 1531.97497558594 2011-05-28T09:25:52Z 1532.5849609375 2011-05-28T09:26:00Z 1533.19494628906 2011-05-28T09:26:08Z 1533.97497558594 2011-05-28T09:26:18Z 1534.76501464844 2011-05-28T09:26:26Z 1535.41394042969 2011-05-28T09:26:33Z 1535.86499023438 2011-05-28T09:26:39Z 1536.44604492188 2011-05-28T09:26:47Z 1537.33605957031 2011-05-28T09:26:56Z 1537.96594238281 2011-05-28T09:27:03Z 1538.8759765625 2011-05-28T09:27:13Z 1538.98596191406 2011-05-28T09:27:23Z 1538.74499511719 2011-05-28T09:27:28Z 1537.86499023438 2011-05-28T09:27:37Z 1537.51599121094 2011-05-28T09:27:43Z 1536.72595214844 2011-05-28T09:28:37Z 1535.43505859375 2011-05-28T09:28:44Z 1533.55505371094 2011-05-28T09:28:52Z 1531.875 2011-05-28T09:28:57Z 1529.60498046875 2011-05-28T09:29:04Z 1527.70495605469 2011-05-28T09:29:11Z 1526.31604003906 2011-05-28T09:29:20Z 1523.48498535156 2011-05-28T09:29:29Z 1523.125 2011-05-28T09:29:30Z 1521.5849609375 2011-05-28T09:29:34Z 1519.416015625 2011-05-28T09:29:41Z 1517.53698730469 2011-05-28T09:29:49Z 1516.25695800781 2011-05-28T09:29:55Z 1514.28503417969 2011-05-28T09:30:02Z 1512.67700195312 2011-05-28T09:30:08Z 1510.51696777344 2011-05-28T09:30:16Z 1508.57800292969 2011-05-28T09:30:25Z 1508.17700195312 2011-05-28T09:30:27Z 1506.52697753906 2011-05-28T09:30:33Z 1504.51696777344 2011-05-28T09:30:41Z 1503.126953125 2011-05-28T09:30:48Z 1501.97802734375 2011-05-28T09:30:54Z 1501.208984375 2011-05-28T09:31:01Z 1501.25 2011-05-28T09:31:07Z 1502.91003417969 2011-05-28T09:31:17Z 1504.37097167969 2011-05-28T09:31:23Z 1505.61096191406 2011-05-28T09:31:29Z 1506.84997558594 2011-05-28T09:31:38Z 1508.18005371094 2011-05-28T09:31:47Z 1509.53100585938 2011-05-28T09:31:56Z 1510.69396972656 2011-05-28T09:32:03Z 1511.89099121094 2011-05-28T09:32:12Z 1513.3310546875 2011-05-28T09:32:22Z 1514.59204101562 2011-05-28T09:32:31Z 1515.97094726562 2011-05-28T09:32:41Z 1517.19201660156 2011-05-28T09:32:51Z 1518.37194824219 2011-05-28T09:33:01Z 1519.16198730469 2011-05-28T09:33:08Z 1520.17199707031 2011-05-28T09:33:16Z 1521.07202148438 2011-05-28T09:33:25Z 1522.13195800781 2011-05-28T09:33:36Z 1522.94201660156 2011-05-28T09:33:44Z 1523.873046875 2011-05-28T09:33:52Z 1524.84399414062 2011-05-28T09:34:02Z 1525.46301269531 2011-05-28T09:34:09Z 1526.31298828125 2011-05-28T09:34:17Z 1526.97302246094 2011-05-28T09:34:24Z 1527.81298828125 2011-05-28T09:34:32Z 1528.72302246094 2011-05-28T09:34:41Z 1529.40295410156 2011-05-28T09:34:49Z 1529.60400390625 2011-05-28T09:34:57Z 1529.89294433594 2011-05-28T09:35:07Z 1530.42297363281 2011-05-28T09:35:14Z 1530.90405273438 2011-05-28T09:35:23Z 1531.27294921875 2011-05-28T09:35:31Z 1532.31298828125 2011-05-28T09:35:42Z 1533.16394042969 2011-05-28T09:35:49Z 1534.30505371094 2011-05-28T09:35:59Z 1535.67504882812 2011-05-28T09:36:08Z 1536.95495605469 2011-05-28T09:36:17Z 1538.28503417969 2011-05-28T09:36:26Z 1539.11499023438 2011-05-28T09:36:34Z 1540.19494628906 2011-05-28T09:36:42Z 1540.76501464844 2011-05-28T09:36:48Z 1542.07702636719 2011-05-28T09:36:57Z 1543.46704101562 2011-05-28T09:37:08Z 1544.59704589844 2011-05-28T09:37:16Z 1545.53601074219 2011-05-28T09:37:24Z 1546.94702148438 2011-05-28T09:37:34Z 1548.11206054688 2011-05-28T09:37:42Z 1549.10705566406 2011-05-28T09:37:50Z 1549.91796875 2011-05-28T09:37:57Z 1550.99694824219 2011-05-28T09:38:07Z 1552.17797851562 2011-05-28T09:38:17Z 1553.19799804688 2011-05-28T09:38:26Z 1554.14794921875 2011-05-28T09:38:34Z 1554.98706054688 2011-05-28T09:38:42Z 1555.86694335938 2011-05-28T09:38:53Z 1556.78796386719 2011-05-28T09:39:03Z 1558.10900878906 2011-05-28T09:39:13Z 1559.18798828125 2011-05-28T09:39:21Z 1560.01599121094 2011-05-28T09:39:32Z 1560.97900390625 2011-05-28T09:39:40Z 1562.35900878906 2011-05-28T09:39:48Z 1563.58898925781 2011-05-28T09:39:55Z 1564.46801757812 2011-05-28T09:40:01Z 1565.61804199219 2011-05-28T09:40:12Z 1566.67797851562 2011-05-28T09:40:22Z 1567.22802734375 2011-05-28T09:40:29Z 1568.07897949219 2011-05-28T09:40:38Z 1569.05798339844 2011-05-28T09:40:44Z 1570.06799316406 2011-05-28T09:40:51Z 1571.52905273438 2011-05-28T09:40:59Z 1572.19299316406 2011-05-28T09:41:03Z 1576.21899414062 2011-05-28T09:42:38Z 1577.28894042969 2011-05-28T09:42:48Z 1578.22900390625 2011-05-28T09:42:56Z 1579.29895019531 2011-05-28T09:43:05Z 1580.23901367188 2011-05-28T09:43:15Z 1581.25903320312 2011-05-28T09:43:24Z 1582.82897949219 2011-05-28T09:43:35Z 1583.97900390625 2011-05-28T09:43:44Z 1585.15905761719 2011-05-28T09:43:53Z 1586.06005859375 2011-05-28T09:44:02Z 1586.958984375 2011-05-28T09:44:10Z 1587.78002929688 2011-05-28T09:44:17Z 1589.08898925781 2011-05-28T09:44:28Z 1590.17004394531 2011-05-28T09:44:37Z 1591.36999511719 2011-05-28T09:44:47Z 1592.21899414062 2011-05-28T09:44:54Z 1593.0400390625 2011-05-28T09:45:01Z 1594.03002929688 2011-05-28T09:45:09Z 1595.14001464844 2011-05-28T09:45:18Z 1596.54895019531 2011-05-28T09:45:29Z 1596.85400390625 2011-05-28T09:45:34Z 1597.44995117188 2011-05-28T09:46:30Z 1598.36999511719 2011-05-28T09:46:39Z 1599.26000976562 2011-05-28T09:46:46Z 1601.0400390625 2011-05-28T09:46:56Z 1602.15002441406 2011-05-28T09:47:06Z 1603.28894042969 2011-05-28T09:47:16Z 1604.93994140625 2011-05-28T09:47:25Z 1605.85998535156 2011-05-28T09:47:32Z 1607.17004394531 2011-05-28T09:47:42Z 1608.40002441406 2011-05-28T09:47:53Z 1609.49096679688 2011-05-28T09:48:02Z 1610.7490234375 2011-05-28T09:48:13Z 1611.58898925781 2011-05-28T09:48:20Z 1612.63903808594 2011-05-28T09:48:28Z 1613.9990234375 2011-05-28T09:48:37Z 1614.87902832031 2011-05-28T09:48:45Z 1615.21801757812 2011-05-28T09:48:52Z 1615.26794433594 2011-05-28T09:48:54Z 1615.44897460938 2011-05-28T09:49:02Z 1615.748046875 2011-05-28T09:49:10Z 1616.47900390625 2011-05-28T09:49:17Z 1616.92895507812 2011-05-28T09:49:23Z 1617.61901855469 2011-05-28T09:49:31Z 1618.48901367188 2011-05-28T09:49:39Z 1619.18896484375 2011-05-28T09:49:45Z 1620.07800292969 2011-05-28T09:49:53Z 1621.05004882812 2011-05-28T09:50:02Z 1621.92004394531 2011-05-28T09:50:11Z 1623.09997558594 2011-05-28T09:50:19Z 1624.5400390625 2011-05-28T09:50:28Z 1625.92004394531 2011-05-28T09:50:36Z 1627.02001953125 2011-05-28T09:50:44Z 1628 2011-05-28T09:50:52Z 1628.89001464844 2011-05-28T09:50:58Z 1630.0810546875 2011-05-28T09:51:06Z 1631.46105957031 2011-05-28T09:51:14Z 1632.85095214844 2011-05-28T09:51:23Z 1633.64099121094 2011-05-28T09:51:29Z 1634.39099121094 2011-05-28T09:51:34Z 1635.19104003906 2011-05-28T09:51:40Z 1636.61096191406 2011-05-28T09:51:50Z 1637.82104492188 2011-05-28T09:51:59Z 1639.03100585938 2011-05-28T09:52:09Z 1640.24194335938 2011-05-28T09:52:18Z 1641.23095703125 2011-05-28T09:52:25Z 1642.35205078125 2011-05-28T09:52:32Z 1643.7509765625 2011-05-28T09:52:42Z 1644.73095703125 2011-05-28T09:52:50Z 1645.48095703125 2011-05-28T09:52:58Z 1646.501953125 2011-05-28T09:53:08Z 1647.59204101562 2011-05-28T09:53:17Z 1648.83898925781 2011-05-28T09:53:25Z 1650.46203613281 2011-05-28T09:53:35Z 1651.84204101562 2011-05-28T09:53:44Z 1653.35205078125 2011-05-28T09:53:55Z 1654.03198242188 2011-05-28T09:54:00Z 1655.10095214844 2011-05-28T09:54:08Z 1655.92602539062 2011-05-28T09:54:16Z 1656.73706054688 2011-05-28T09:54:23Z 1658.26196289062 2011-05-28T09:54:34Z 1659.78198242188 2011-05-28T09:54:45Z 1660.88195800781 2011-05-28T09:54:54Z 1662.10900878906 2011-05-28T09:55:03Z 1663.13098144531 2011-05-28T09:55:11Z 1663.90905761719 2011-05-28T09:55:20Z 1664.80004882812 2011-05-28T09:55:29Z 1665.61999511719 2011-05-28T09:55:37Z 1666.59204101562 2011-05-28T09:55:45Z 1667.62097167969 2011-05-28T09:55:53Z 1668.15905761719 2011-05-28T09:56:03Z 1668.88793945312 2011-05-28T09:56:10Z 1669.64697265625 2011-05-28T09:56:21Z 1670.02795410156 2011-05-28T09:56:29Z 1670.15905761719 2011-05-28T09:56:32Z 1671.09997558594 2011-05-28T09:56:43Z 1671.6240234375 2011-05-28T09:56:51Z 1672.86096191406 2011-05-28T09:57:02Z 1674.14099121094 2011-05-28T09:57:11Z 1675.22998046875 2011-05-28T09:57:21Z 1675.82897949219 2011-05-28T09:57:29Z 1676.95300292969 2011-05-28T09:57:38Z 1677.92199707031 2011-05-28T09:57:46Z 1679.20397949219 2011-05-28T09:57:54Z 1680.01000976562 2011-05-28T09:58:01Z 1680.72399902344 2011-05-28T09:58:09Z 1680.95703125 2011-05-28T09:58:16Z 1681.35302734375 2011-05-28T09:58:51Z 1682.00305175781 2011-05-28T09:59:00Z 1682.5830078125 2011-05-28T09:59:10Z 1684.3740234375 2011-05-28T09:59:20Z 1685.49401855469 2011-05-28T09:59:29Z 1685.91394042969 2011-05-28T09:59:39Z 1686.70397949219 2011-05-28T09:59:47Z 1688.95397949219 2011-05-28T09:59:57Z 1689.7939453125 2011-05-28T10:00:04Z 1691.20495605469 2011-05-28T10:00:12Z 1692.88403320312 2011-05-28T10:00:22Z 1693.82299804688 2011-05-28T10:00:33Z 1695.17395019531 2011-05-28T10:00:41Z 1697.09497070312 2011-05-28T10:00:51Z 1698.48498535156 2011-05-28T10:01:02Z 1698.89501953125 2011-05-28T10:01:05Z 1699.30505371094 2011-05-28T10:01:12Z 1699.36499023438 2011-05-28T10:01:13Z 1700.21496582031 2011-05-28T10:01:23Z 1701.11499023438 2011-05-28T10:01:31Z 1702.28503417969 2011-05-28T10:01:43Z 1702.99499511719 2011-05-28T10:01:53Z 1703.47595214844 2011-05-28T10:03:09Z 1703.1650390625 2011-05-28T10:03:13Z 1703.47595214844 2011-05-28T10:03:17Z 1704.67602539062 2011-05-28T10:03:26Z 1705.67602539062 2011-05-28T10:03:32Z 1706.88598632812 2011-05-28T10:03:39Z 1708.22595214844 2011-05-28T10:03:48Z 1709.31604003906 2011-05-28T10:03:55Z 1710.39599609375 2011-05-28T10:04:03Z 1711.76696777344 2011-05-28T10:04:11Z 1713.13696289062 2011-05-28T10:04:20Z 1714.53698730469 2011-05-28T10:04:29Z 1716.04699707031 2011-05-28T10:04:38Z 1716.63696289062 2011-05-28T10:04:44Z 1718.126953125 2011-05-28T10:04:54Z 1718.81701660156 2011-05-28T10:05:01Z 1719.54699707031 2011-05-28T10:05:12Z 1720.25805664062 2011-05-28T10:05:21Z 1721.248046875 2011-05-28T10:05:29Z 1721.80798339844 2011-05-28T10:05:36Z 1722.88793945312 2011-05-28T10:05:44Z 1723.11804199219 2011-05-28T10:05:46Z 1722.8349609375 2011-05-28T10:05:50Z 1727.30798339844 2011-05-28T10:07:11Z 1727.16796875 2011-05-28T10:07:18Z 1727.59802246094 2011-05-28T10:07:25Z 1727.73803710938 2011-05-28T10:07:31Z 1728.34899902344 2011-05-28T10:07:39Z 1728.65795898438 2011-05-28T10:07:46Z 1729.16796875 2011-05-28T10:07:54Z 1729.83898925781 2011-05-28T10:08:01Z 1730.33801269531 2011-05-28T10:08:07Z 1731.07104492188 2011-05-28T10:08:16Z 1731.5810546875 2011-05-28T10:08:23Z 1732.291015625 2011-05-28T10:08:29Z 1733.20104980469 2011-05-28T10:08:35Z 1734.77099609375 2011-05-28T10:08:40Z 1736.791015625 2011-05-28T10:08:48Z 1737.64099121094 2011-05-28T10:08:54Z 1738.19104003906 2011-05-28T10:09:00Z 1739.09094238281 2011-05-28T10:09:08Z 1740.17297363281 2011-05-28T10:09:15Z 1740.47204589844 2011-05-28T10:09:22Z 1743.63195800781 2011-05-28T10:10:13Z 1743.53295898438 2011-05-28T10:10:57Z 1744.93298339844 2011-05-28T10:11:05Z 1746.18298339844 2011-05-28T10:11:13Z 1746.84399414062 2011-05-28T10:11:22Z 1748.06396484375 2011-05-28T10:11:31Z 1748.96398925781 2011-05-28T10:11:37Z 1750.375 2011-05-28T10:11:47Z 1750.89501953125 2011-05-28T10:11:54Z 1751.42395019531 2011-05-28T10:12:02Z 1752.06396484375 2011-05-28T10:12:09Z 1752.92395019531 2011-05-28T10:12:16Z 1753.39697265625 2011-05-28T10:12:24Z 1753.72705078125 2011-05-28T10:12:29Z 1753.32604980469 2011-05-28T10:12:33Z 1750.49096679688 2011-05-28T10:13:15Z 1751.18701171875 2011-05-28T10:13:20Z 1751.77697753906 2011-05-28T10:13:24Z 1753.37805175781 2011-05-28T10:13:32Z 1754.75695800781 2011-05-28T10:13:40Z 1755.64697265625 2011-05-28T10:13:46Z 1756.96704101562 2011-05-28T10:13:57Z 1757.84802246094 2011-05-28T10:14:05Z 1758.46704101562 2011-05-28T10:14:12Z 1759.31005859375 2011-05-28T10:14:22Z 1759.7900390625 2011-05-28T10:14:30Z 1760.03002929688 2011-05-28T10:14:36Z 1760.26000976562 2011-05-28T10:14:45Z 1760.58996582031 2011-05-28T10:14:53Z 1760.93005371094 2011-05-28T10:15:01Z 1761.25 2011-05-28T10:15:07Z 1761.64001464844 2011-05-28T10:15:15Z 1761.97497558594 2011-05-28T10:15:22Z 1762.45202636719 2011-05-28T10:15:32Z 1762.74304199219 2011-05-28T10:15:40Z 1763.2919921875 2011-05-28T10:15:48Z 1763.84301757812 2011-05-28T10:15:55Z 1764.44201660156 2011-05-28T10:16:05Z 1764.7919921875 2011-05-28T10:16:14Z 1765.06494140625 2011-05-28T10:16:23Z 1764.96496582031 2011-05-28T10:16:30Z 1764.89501953125 2011-05-28T10:16:40Z 1764.38500976562 2011-05-28T10:16:50Z 1764.49499511719 2011-05-28T10:17:01Z 1764.46496582031 2011-05-28T10:17:08Z 1764.85498046875 2011-05-28T10:17:14Z 1765.07495117188 2011-05-28T10:17:20Z 1766.47900390625 2011-05-28T10:17:29Z 1767.35803222656 2011-05-28T10:17:37Z 1767.7080078125 2011-05-28T10:17:44Z 1768.00805664062 2011-05-28T10:17:49Z 1765.05895996094 2011-05-28T10:18:48Z 1765.59997558594 2011-05-28T10:18:53Z 1766.29797363281 2011-05-28T10:18:57Z 1766.74499511719 2011-05-28T10:19:01Z 1767.22900390625 2011-05-28T10:19:11Z 1767.24194335938 2011-05-28T10:19:12Z 1768.22998046875 2011-05-28T10:19:22Z 1768.35498046875 2011-05-28T10:19:23Z 1768.97900390625 2011-05-28T10:19:37Z 1770.52001953125 2011-05-28T10:19:48Z 1771.65905761719 2011-05-28T10:19:59Z 1769.61999511719 2011-05-28T10:21:13Z 1773.33996582031 2011-05-28T10:21:22Z 1776.69897460938 2011-05-28T10:21:34Z 1779.10900878906 2011-05-28T10:21:46Z 1780.68896484375 2011-05-28T10:21:56Z 1782.29296875 2011-05-28T10:22:08Z 1783.01293945312 2011-05-28T10:22:14Z 1783.54895019531 2011-05-28T10:22:20Z 1784.51904296875 2011-05-28T10:22:28Z 1785.14904785156 2011-05-28T10:22:33Z 1786.50903320312 2011-05-28T10:22:43Z 1787.79895019531 2011-05-28T10:22:53Z 1788.9580078125 2011-05-28T10:23:04Z 1790.65905761719 2011-05-28T10:23:15Z 1791.19494628906 2011-05-28T10:23:19Z 1791.80798339844 2011-05-28T10:23:26Z 1793.07800292969 2011-05-28T10:23:38Z 1794.01794433594 2011-05-28T10:23:47Z 1794.32800292969 2011-05-28T10:23:51Z 1794.31896972656 2011-05-28T10:23:54Z 1795.21801757812 2011-05-28T10:24:08Z 1796.86901855469 2011-05-28T10:24:17Z 1798.39697265625 2011-05-28T10:24:26Z 1798.97705078125 2011-05-28T10:24:33Z 1800.126953125 2011-05-28T10:24:42Z 1800.08703613281 2011-05-28T10:24:49Z 1801.40795898438 2011-05-28T10:24:55Z 1801.54895019531 2011-05-28T10:24:57Z 1801.97094726562 2011-05-28T10:25:27Z 1804.05700683594 2011-05-28T10:25:37Z 1805.89697265625 2011-05-28T10:25:47Z 1807.04602050781 2011-05-28T10:25:55Z 1808.28698730469 2011-05-28T10:26:06Z 1808.36694335938 2011-05-28T10:26:07Z 1809.92602539062 2011-05-28T10:26:23Z 1810.19396972656 2011-05-28T10:26:27Z 1810.48596191406 2011-05-28T10:26:36Z 1810.00402832031 2011-05-28T10:26:43Z 1808.38403320312 2011-05-28T10:27:06Z 1806.68298339844 2011-05-28T10:27:12Z 1806.30004882812 2011-05-28T10:27:13Z 1807.73400878906 2011-05-28T10:29:36Z 1806.13403320312 2011-05-28T10:29:54Z 1805.29504394531 2011-05-28T10:29:59Z 1804.15502929688 2011-05-28T10:30:08Z 1803.59399414062 2011-05-28T10:30:14Z 1803.84594726562 2011-05-28T10:30:19Z 1804.47705078125 2011-05-28T10:30:21Z 1804.8349609375 2011-05-28T10:30:28Z 1804.90600585938 2011-05-28T10:30:36Z 1803.9150390625 2011-05-28T10:30:41Z 1802.23596191406 2011-05-28T10:30:47Z 1802.64697265625 2011-05-28T10:30:51Z 1797.77001953125 2011-05-28T10:31:04Z 1795.90002441406 2011-05-28T10:31:06Z 1790.76196289062 2011-05-28T10:31:13Z 1785.02099609375 2011-05-28T10:31:19Z 1783.34399414062 2011-05-28T10:31:23Z 1783.4169921875 2011-05-28T10:31:25Z 1778.40197753906 2011-05-28T10:32:20Z 1772.23095703125 2011-05-28T10:32:26Z 1768.43103027344 2011-05-28T10:32:30Z 1765.65405273438 2011-05-28T10:32:35Z 1762.88403320312 2011-05-28T10:32:42Z 1762.25402832031 2011-05-28T10:32:43Z 1760.03503417969 2011-05-28T10:32:48Z 1759.66394042969 2011-05-28T10:32:50Z 1758.8740234375 2011-05-28T10:33:43Z 1751.34594726562 2011-05-28T10:33:51Z 1743.60595703125 2011-05-28T10:33:58Z 1737.84094238281 2011-05-28T10:34:03Z 1733.35998535156 2011-05-28T10:34:07Z 1728.97302246094 2011-05-28T10:34:13Z 1728.44299316406 2011-05-28T10:34:14Z 1727.76501464844 2011-05-28T10:34:18Z 1727.3740234375 2011-05-28T10:34:20Z 1734.4560546875 2011-05-28T10:37:09Z 1733.3759765625 2011-05-28T10:37:15Z 1728.72302246094 2011-05-28T10:37:21Z 1726.35400390625 2011-05-28T10:37:25Z 1725.70397949219 2011-05-28T10:37:27Z 1723.00598144531 2011-05-28T10:37:37Z 1719.89599609375 2011-05-28T10:37:43Z 1718.54895019531 2011-05-28T10:37:49Z 1713.60595703125 2011-05-28T10:38:50Z 1712.61694335938 2011-05-28T10:38:56Z 1712.6669921875 2011-05-28T10:38:57Z 1711.74597167969 2011-05-28T10:39:09Z 1708.71398925781 2011-05-28T10:39:15Z 1704.7939453125 2011-05-28T10:39:22Z 1703.96594238281 2011-05-28T10:39:24Z 1702.50598144531 2011-05-28T10:39:47Z 1702.43994140625 2011-05-28T10:39:50Z 1700.60498046875 2011-05-28T10:40:00Z 1694.99304199219 2011-05-28T10:40:07Z 1690.24304199219 2011-05-28T10:40:13Z 1686.72399902344 2011-05-28T10:40:18Z 1682.74304199219 2011-05-28T10:40:23Z 1676.66296386719 2011-05-28T10:40:30Z 1675.80297851562 2011-05-28T10:40:31Z 1672.44494628906 2011-05-28T10:40:37Z 1671.98400878906 2011-05-28T10:40:39Z 1670.44494628906 2011-05-28T10:40:43Z 1665.93395996094 2011-05-28T10:40:50Z 1661.61401367188 2011-05-28T10:40:55Z 1658.27197265625 2011-05-28T10:41:02Z 1656.666015625 2011-05-28T10:41:07Z 1656.56005859375 2011-05-28T10:41:09Z 1654.625 2011-05-28T10:41:24Z 1651.17199707031 2011-05-28T10:41:28Z 1646.38000488281 2011-05-28T10:41:32Z 1641.18994140625 2011-05-28T10:41:36Z 1638.26098632812 2011-05-28T10:41:40Z 1634.52099609375 2011-05-28T10:41:45Z 1630.07104492188 2011-05-28T10:41:50Z 1624.07995605469 2011-05-28T10:41:56Z 1619.15100097656 2011-05-28T10:42:01Z 1611.60900878906 2011-05-28T10:42:07Z 1602.35803222656 2011-05-28T10:42:13Z 1595.59899902344 2011-05-28T10:42:18Z 1591.57995605469 2011-05-28T10:42:23Z 1591.24194335938 2011-05-28T10:42:24Z 1590.43200683594 2011-05-28T10:42:45Z 1584.88903808594 2011-05-28T10:42:50Z 1580.06994628906 2011-05-28T10:42:55Z 1576.02001953125 2011-05-28T10:43:00Z 1572.001953125 2011-05-28T10:43:06Z 1571.24401855469 2011-05-28T10:43:11Z 1570.97998046875 2011-05-28T10:43:13Z 1569.89294433594 2011-05-28T10:45:17Z 1568.12097167969 2011-05-28T10:45:23Z 1564.67004394531 2011-05-28T10:45:29Z 1561.37805175781 2011-05-28T10:45:33Z 1554.91796875 2011-05-28T10:45:39Z 1553.89697265625 2011-05-28T10:45:40Z 1549.69702148438 2011-05-28T10:45:44Z 1548.58605957031 2011-05-28T10:45:45Z 1543.9150390625 2011-05-28T10:45:49Z 1540.33605957031 2011-05-28T10:45:52Z 1538.78503417969 2011-05-28T10:45:53Z 1531.69494628906 2011-05-28T10:45:58Z 1523.72998046875 2011-05-28T10:46:03Z 1519.31994628906 2011-05-28T10:46:08Z 1518.53894042969 2011-05-28T10:46:09Z 1514.6689453125 2011-05-28T10:46:14Z 1514.21105957031 2011-05-28T10:46:16Z 1513.53198242188 2011-05-28T10:46:21Z 1513.43298339844 2011-05-28T10:46:24Z 1514.6240234375 2011-05-28T10:46:31Z 1514.91296386719 2011-05-28T10:46:35Z 1514.41198730469 2011-05-28T10:46:40Z 1514.57299804688 2011-05-28T10:46:47Z 1514.46301269531 2011-05-28T10:46:54Z 1514.39294433594 2011-05-28T10:47:01Z 1515.66394042969 2011-05-28T10:47:06Z 1515.73303222656 2011-05-28T10:47:12Z 1515.39294433594 2011-05-28T10:47:19Z 1515.60205078125 2011-05-28T10:47:27Z 1516.23303222656 2011-05-28T10:47:36Z 1516.44104003906 2011-05-28T10:47:39Z 1516.95104980469 2011-05-28T10:47:48Z 1516.80102539062 2011-05-28T10:47:54Z 1516.81103515625 2011-05-28T10:48:07Z 1516.72094726562 2011-05-28T10:48:12Z 1516.72094726562 2011-05-28T10:48:19Z 1517.40197753906 2011-05-28T10:48:25Z 1516.43005371094 2011-05-28T10:48:31Z 1517.21203613281 2011-05-28T10:48:36Z 1518.11999511719 2011-05-28T10:48:43Z 1518.28002929688 2011-05-28T10:48:47Z 1515.36999511719 2011-05-28T10:50:16Z 1515.34899902344 2011-05-28T10:50:23Z 1515.1689453125 2011-05-28T10:50:29Z 1514.96899414062 2011-05-28T10:50:35Z 1514.73901367188 2011-05-28T10:50:41Z 1514.10803222656 2011-05-28T10:50:48Z 1512.51599121094 2011-05-28T10:50:52Z 1512.60803222656 2011-05-28T10:50:57Z 1513.32897949219 2011-05-28T10:51:03Z 1513.30798339844 2011-05-28T10:51:12Z 1513.19799804688 2011-05-28T10:51:19Z 1513.08801269531 2011-05-28T10:51:26Z 1513.04797363281 2011-05-28T10:51:32Z 1512.9580078125 2011-05-28T10:51:38Z 1512.51599121094 2011-05-28T10:51:44Z 1511.69494628906 2011-05-28T10:51:51Z 1510.81604003906 2011-05-28T10:51:57Z 1509.916015625 2011-05-28T10:52:04Z 1509.44604492188 2011-05-28T10:52:11Z 1507.58605957031 2011-05-28T10:54:24Z 1506.85095214844 2011-05-28T10:54:29Z 1507.06701660156 2011-05-28T10:54:34Z 1507.50903320312 2011-05-28T10:54:41Z 1507.68701171875 2011-05-28T10:54:49Z 1507.50598144531 2011-05-28T10:54:56Z 1507.06604003906 2011-05-28T10:55:03Z 1507.26000976562 2011-05-28T10:55:10Z 1507.47900390625 2011-05-28T10:55:18Z 1507.39599609375 2011-05-28T10:55:27Z 1507.21496582031 2011-05-28T10:55:35Z 1506.94494628906 2011-05-28T10:55:42Z 1506.73596191406 2011-05-28T10:55:50Z 1506.45703125 2011-05-28T10:55:56Z 1502.61206054688 2011-05-28T10:56:15Z 1501.09094238281 2011-05-28T10:56:19Z 1500.54504394531 2011-05-28T10:56:22Z 1498.46398925781 2011-05-28T10:56:31Z 1498.23498535156 2011-05-28T10:56:33Z 1497.44604492188 2011-05-28T10:56:39Z 1495.88793945312 2011-05-28T10:56:46Z 1494.3349609375 2011-05-28T10:56:54Z 1493.42602539062 2011-05-28T10:57:00Z 1493.38305664062 2011-05-28T10:57:03Z 1490.75402832031 2011-05-28T10:57:14Z 1488.16394042969 2011-05-28T10:57:20Z 1486.80505371094 2011-05-28T10:57:25Z 1486.32495117188 2011-05-28T10:57:28Z 1486.24597167969 2011-05-28T10:57:32Z 1485.28503417969 2011-05-28T10:57:39Z 1483.35400390625 2011-05-28T10:57:45Z 1483.18103027344 2011-05-28T10:57:48Z 1483.11694335938 2011-05-28T10:58:01Z 1482.49597167969 2011-05-28T10:58:04Z 1480.00598144531 2011-05-28T10:58:10Z 1479.36096191406 2011-05-28T10:58:14Z 1478.75695800781 2011-05-28T10:58:21Z 1478.06604003906 2011-05-28T10:58:26Z 1477.376953125 2011-05-28T10:58:32Z 1476.89697265625 2011-05-28T10:58:40Z 1476.81896972656 2011-05-28T10:58:41Z 1476.45703125 2011-05-28T10:58:44Z 1476.07702636719 2011-05-28T10:58:49Z 1476.17004394531 2011-05-28T10:58:50Z 1474.82702636719 2011-05-28T10:59:01Z 1473.21594238281 2011-05-28T10:59:06Z 1469.59497070312 2011-05-28T10:59:12Z 1466.51599121094 2011-05-28T10:59:18Z 1464.88598632812 2011-05-28T10:59:24Z 1464.68701171875 2011-05-28T10:59:25Z 1463.18798828125 2011-05-28T11:00:27Z 1459.54504394531 2011-05-28T11:00:39Z 1456.47497558594 2011-05-28T11:00:45Z 1456.09497070312 2011-05-28T11:00:47Z 1454.93701171875 2011-05-28T11:02:41Z 1450.56298828125 2011-05-28T11:03:05Z 1446.31298828125 2011-05-28T11:03:12Z 1441.61303710938 2011-05-28T11:03:19Z 1436.51196289062 2011-05-28T11:03:26Z 1430.32995605469 2011-05-28T11:03:32Z 1424.95202636719 2011-05-28T11:03:38Z 1423.24194335938 2011-05-28T11:03:40Z 1421.39501953125 2011-05-28T11:03:45Z 1422.94702148438 2011-05-28T11:04:40Z 1418.8310546875 2011-05-28T11:04:44Z 1411.19396972656 2011-05-28T11:04:51Z 1408.7099609375 2011-05-28T11:04:56Z 1405.08996582031 2011-05-28T11:05:03Z 1397.10900878906 2011-05-28T11:05:10Z 1388.13696289062 2011-05-28T11:05:17Z 1380.46704101562 2011-05-28T11:05:23Z 1374.23999023438 2011-05-28T11:05:29Z 1368.89099121094 2011-05-28T11:05:35Z 1367.39001464844 2011-05-28T11:05:38Z 1364.44201660156 2011-05-28T11:06:07Z 1363.57800292969 2011-05-28T11:06:10Z 1356.64794921875 2011-05-28T11:06:28Z 1352.35803222656 2011-05-28T11:06:32Z 1347.51696777344 2011-05-28T11:06:37Z 1342.20703125 2011-05-28T11:06:43Z 1338.73901367188 2011-05-28T11:06:48Z 1335.33703613281 2011-05-28T11:06:52Z 1327.0849609375 2011-05-28T11:06:59Z 1323.45495605469 2011-05-28T11:07:02Z 1326.42602539062 2011-05-28T11:07:31Z 1326.31604003906 2011-05-28T11:07:37Z 1325.82104492188 2011-05-28T11:07:39Z 1326.55798339844 2011-05-28T11:07:42Z 1328.43200683594 2011-05-28T11:08:53Z 1334.47399902344 2011-05-28T11:09:03Z 1330.47094726562 2011-05-28T11:09:09Z 1325.80798339844 2011-05-28T11:09:13Z 1327.48999023438 2011-05-28T11:09:16Z 1320.71997070312 2011-05-28T11:09:29Z 1317.03894042969 2011-05-28T11:09:33Z 1318.541015625 2011-05-28T11:09:37Z 1315.91003417969 2011-05-28T11:09:39Z 1314.02099609375 2011-05-28T11:09:45Z 1313.2060546875 2011-05-28T11:09:49Z 1305.82702636719 2011-05-28T11:10:52Z 1298.11499023438 2011-05-28T11:10:57Z 1294.68994140625 2011-05-28T11:11:02Z 1288.78295898438 2011-05-28T11:11:07Z 1285.8740234375 2011-05-28T11:11:10Z 1281.63598632812 2011-05-28T11:11:15Z 1274.5439453125 2011-05-28T11:11:21Z 1266.06298828125 2011-05-28T11:11:27Z 1259.76403808594 2011-05-28T11:11:32Z 1254.31298828125 2011-05-28T11:11:36Z 1248.72399902344 2011-05-28T11:11:42Z 1243.13305664062 2011-05-28T11:11:47Z 1240.85400390625 2011-05-28T11:11:50Z 1237.94494628906 2011-05-28T11:11:55Z 1237.53503417969 2011-05-28T11:11:59Z 1238.42602539062 2011-05-28T11:12:01Z 1237.44702148438 2011-05-28T11:12:08Z 1226.33605957031 2011-05-28T11:12:28Z 1224.38500976562 2011-05-28T11:12:30Z 1221.89501953125 2011-05-28T11:12:35Z 1218.94494628906 2011-05-28T11:12:40Z 1216.82397460938 2011-05-28T11:12:43Z 1215.50402832031 2011-05-28T11:12:44Z 1209.88305664062 2011-05-28T11:12:50Z 1202.82202148438 2011-05-28T11:12:55Z 1193.15795898438 2011-05-28T11:13:01Z 1185.68798828125 2011-05-28T11:13:06Z 1182.43798828125 2011-05-28T11:13:09Z 1177.21997070312 2011-05-28T11:13:15Z 1172.03894042969 2011-05-28T11:13:19Z 1164.10705566406 2011-05-28T11:13:24Z 1162.61901855469 2011-05-28T11:13:25Z 1157.4189453125 2011-05-28T11:13:29Z 1153.89099121094 2011-05-28T11:13:35Z 1150.67004394531 2011-05-28T11:13:40Z 1149.998046875 2011-05-28T11:13:41Z 1152.33203125 2011-05-28T11:14:22Z 1149.36694335938 2011-05-28T11:14:27Z 1148.20397949219 2011-05-28T11:14:32Z 1148.59497070312 2011-05-28T11:15:17Z 1147.72399902344 2011-05-28T11:15:21Z 1145.38305664062 2011-05-28T11:15:26Z 1140.89099121094 2011-05-28T11:15:31Z 1138.89001464844 2011-05-28T11:15:33Z 1134.57995605469 2011-05-28T11:15:39Z 1128.29797363281 2011-05-28T11:15:43Z 1124.17700195312 2011-05-28T11:15:46Z 1119.46704101562 2011-05-28T11:15:50Z 1111.73596191406 2011-05-28T11:15:57Z 1108.65502929688 2011-05-28T11:16:00Z 1102.29504394531 2011-05-28T11:16:06Z 1093.69396972656 2011-05-28T11:16:12Z 1091.47497558594 2011-05-28T11:16:14Z 1085.85498046875 2011-05-28T11:16:19Z 1080.42602539062 2011-05-28T11:16:23Z 1075.59204101562 2011-05-28T11:16:25Z 1065.14404296875 2011-05-28T11:16:30Z 1061.84497070312 2011-05-28T11:16:33Z 1058.59594726562 2011-05-28T11:16:36Z 1055.13500976562 2011-05-28T11:16:39Z 1052.38696289062 2011-05-28T11:16:45Z 1050.84704589844 2011-05-28T11:16:48Z 1050.57800292969 2011-05-28T11:16:54Z 1050.29699707031 2011-05-28T11:17:00Z 1052.71899414062 2011-05-28T11:17:06Z 1053.11999511719 2011-05-28T11:17:11Z 1051.6689453125 2011-05-28T11:17:16Z 1050.38903808594 2011-05-28T11:17:20Z 1049.18896484375 2011-05-28T11:17:25Z 1047.81896972656 2011-05-28T11:17:27Z 1044.68798828125 2011-05-28T11:17:32Z 1037.03002929688 2011-05-28T11:17:35Z 1021.24798583984 2011-05-28T11:18:19Z 1012.77600097656 2011-05-28T11:18:23Z 1009.70599365234 2011-05-28T11:18:27Z 1010.84899902344 2011-05-28T11:18:30Z 1005.21697998047 2011-05-28T11:18:35Z 1004.48901367188 2011-05-28T11:18:38Z 1004.15802001953 2011-05-28T11:18:41Z 1003.89801025391 2011-05-28T11:18:43Z 1003.25799560547 2011-05-28T11:18:47Z 993.844970703125 2011-05-28T11:18:51Z 987.073974609375 2011-05-28T11:18:55Z 986.21398925781205 2011-05-28T11:18:56Z 984.22497558593795 2011-05-28T11:19:00Z 978.23498535156205 2011-05-28T11:19:06Z 975.45397949218795 2011-05-28T11:19:10Z 974.31402587890602 2011-05-28T11:19:11Z 973.66302490234398 2011-05-28T11:19:13Z 971.552978515625 2011-05-28T11:19:16Z 970.15399169921898 2011-05-28T11:19:20Z 967.06500244140602 2011-05-28T11:19:25Z 966.91302490234398 2011-05-28T11:19:28Z 961.68402099609398 2011-05-28T11:19:32Z 954.01300048828102 2011-05-28T11:19:37Z 954.06500244140602 2011-05-28T11:19:40Z 954.155029296875 2011-05-28T11:19:42Z 951.34698486328102 2011-05-28T11:19:50Z 950.49700927734398 2011-05-28T11:19:54Z 946.98699951171898 2011-05-28T11:19:58Z 944.552978515625 2011-05-28T11:20:02Z 943.447021484375 2011-05-28T11:20:06Z 942.99597167968795 2011-05-28T11:20:07Z 939.41497802734398 2011-05-28T11:20:14Z 934.343017578125 2011-05-28T11:20:15Z 931.20397949218795 2011-05-28T11:20:21Z 931.59600830078102 2011-05-28T11:20:27Z 916.85302734375 2011-05-28T11:20:31Z 915.24401855468795 2011-05-28T11:20:34Z 909.31402587890602 2011-05-28T11:20:38Z 908.072998046875 2011-05-28T11:20:40Z 903.843017578125 2011-05-28T11:20:45Z 899.81201171875 2011-05-28T11:20:48Z 892.34002685546898 2011-05-28T11:20:53Z 891.23602294921898 2011-05-28T11:20:54Z 887.156005859375 2011-05-28T11:21:10Z 886.53698730468795 2011-05-28T11:21:15Z 885.26702880859398 2011-05-28T11:21:21Z 884.82702636718795 2011-05-28T11:21:24Z 884.927978515625 2011-05-28T11:21:29Z 885.04901123046898 2011-05-28T11:21:30Z 884.7080078125 2011-05-28T11:21:38Z 884.656005859375 2011-05-28T11:21:43Z 884.447998046875 2011-05-28T11:21:47Z 884.74597167968795 2011-05-28T11:21:50Z 883.72698974609398 2011-05-28T11:21:55Z 882.55603027343795 2011-05-28T11:22:01Z 882.28601074218795 2011-05-28T11:22:02Z 881.218017578125 2011-05-28T11:22:09Z 879.24700927734398 2011-05-28T11:22:13Z 877.71697998046898 2011-05-28T11:22:16Z 876.47698974609398 2011-05-28T11:22:20Z 875.55798339843795 2011-05-28T11:22:23Z 875.89898681640602 2011-05-28T11:22:37Z 875.39898681640602 2011-05-28T11:22:43Z 875.39697265625 2011-05-28T11:22:44Z 874.44396972656205 2011-05-28T11:22:54Z 873.78997802734398 2011-05-28T11:23:04Z 874.96002197265602 2011-05-28T11:23:13Z 875.40997314453102 2011-05-28T11:23:19Z 874.53997802734398 2011-05-28T11:23:23Z 875.97900390625 2011-05-28T11:23:27Z 876.31597900390602 2011-05-28T11:23:34Z 875.33001708984398 2011-05-28T11:23:40Z 878.81201171875 2011-05-28T11:23:45Z 878.63702392578102 2011-05-28T11:23:46Z 879.92102050781205 2011-05-28T11:24:07Z 879.62799072265602 2011-05-28T11:24:10Z 876.510009765625 2011-05-28T11:24:19Z 875.46002197265602 2011-05-28T11:24:24Z 873.15899658203102 2011-05-28T11:24:29Z 870.08801269531205 2011-05-28T11:24:34Z 869.468017578125 2011-05-28T11:24:36Z 867.28802490234398 2011-05-28T11:24:40Z 865.78802490234398 2011-05-28T11:24:45Z 865.66900634765602 2011-05-28T11:24:47Z 865.14898681640602 2011-05-28T11:24:51Z 861.58099365234398 2011-05-28T11:24:59Z 860.27801513671898 2011-05-28T11:25:02Z 858.44097900390602 2011-05-28T11:25:06Z 854.02001953125 2011-05-28T11:25:57Z 854.38000488281205 2011-05-28T11:26:00Z 856.09002685546898 2011-05-28T11:26:05Z 854.09997558593795 2011-05-28T11:26:09Z 853.45001220703102 2011-05-28T11:26:10Z 850.40002441406205 2011-05-28T11:26:16Z 849.42901611328102 2011-05-28T11:26:18Z 847.11901855468795 2011-05-28T11:26:23Z 844.85998535156205 2011-05-28T11:26:28Z 841.83898925781205 2011-05-28T11:26:35Z 845.60198974609398 2011-05-28T11:26:41Z 856.697021484375 2011-05-28T11:26:46Z 851.41302490234398 2011-05-28T11:26:51Z 845.14001464843795 2011-05-28T11:26:54Z 840.97802734375 2011-05-28T11:26:56Z 836.57800292968795 2011-05-28T11:26:59Z 830.9169921875 2011-05-28T11:27:04Z 828.45098876953102 2011-05-28T11:27:07Z 825.96197509765602 2011-05-28T11:27:11Z 823.802001953125 2011-05-28T11:27:14Z 822.90301513671898 2011-05-28T11:27:17Z 821.35198974609398 2011-05-28T11:27:22Z 821.78497314453102 2011-05-28T11:31:17Z 820.93499755859398 2011-05-28T11:31:24Z 821.156005859375 2011-05-28T11:31:26Z 820.58502197265602 2011-05-28T11:31:44Z 819.26397705078102 2011-05-28T11:31:49Z 817.72399902343795 2011-05-28T11:31:55Z 816.50402832031205 2011-05-28T11:31:59Z 814.08001708984398 2011-05-28T11:32:03Z 812.81298828125 2011-05-28T11:32:04Z 809.83197021484398 2011-05-28T11:32:06Z 810.17297363281205 2011-05-28T11:32:10Z 809.88702392578102 2011-05-28T11:32:14Z 808.947021484375 2011-05-28T11:32:16Z 808.30798339843795 2011-05-28T11:32:20Z 805.71697998046898 2011-05-28T11:32:23Z 801.35601806640602 2011-05-28T11:32:29Z 798.594970703125 2011-05-28T11:32:33Z 796.32598876953102 2011-05-28T11:32:37Z 795.54498291015602 2011-05-28T11:32:38Z 790.35498046875 2011-05-28T11:32:43Z 788.24499511718795 2011-05-28T11:32:46Z 785.97497558593795 2011-05-28T11:32:50Z 783.75500488281205 2011-05-28T11:32:55Z 783.31597900390602 2011-05-28T11:32:59Z 781.70599365234398 2011-05-28T11:33:06Z 781.25598144531205 2011-05-28T11:33:07Z 774.07702636718795 2011-05-28T11:33:12Z 772.04797363281205 2011-05-28T11:33:15Z 772.61901855468795 2011-05-28T11:33:19Z 767.49798583984398 2011-05-28T11:33:24Z 766.66802978515602 2011-05-28T11:33:27Z 767.51898193359398 2011-05-28T11:33:31Z 766.77001953125 2011-05-28T11:33:34Z 762.197021484375 2011-05-28T11:33:38Z 760.85699462890602 2011-05-28T11:33:41Z 759.88800048828102 2011-05-28T11:33:47Z 758.27801513671898 2011-05-28T11:33:49Z 754.70697021484398 2011-05-28T11:33:54Z 752.22802734375 2011-05-28T11:33:58Z 749.89801025390602 2011-05-28T11:34:04Z 747.031005859375 2011-05-28T11:34:12Z 744.63098144531205 2011-05-28T11:34:18Z 742.77099609375 2011-05-28T11:34:23Z 741.572021484375 2011-05-28T11:34:27Z 739.69097900390602 2011-05-28T11:34:32Z 738.281005859375 2011-05-28T11:34:36Z 737.85198974609398 2011-05-28T11:34:38Z 736.74200439453102 2011-05-28T11:34:42Z 736.45202636718795 2011-05-28T11:34:45Z 737.55401611328102 2011-05-28T11:34:51Z 738.875 2011-05-28T11:34:55Z 742.28601074218795 2011-05-28T11:35:03Z 744.25500488281205 2011-05-28T11:35:09Z 745.78698730468795 2011-05-28T11:35:16Z 746.02600097656205 2011-05-28T11:35:17Z 747.85601806640602 2011-05-28T11:35:29Z 748.57702636718795 2011-05-28T11:35:34Z 749.74597167968795 2011-05-28T11:35:41Z 751.19299316406205 2011-05-28T11:35:49Z 750.36602783203102 2011-05-28T11:35:53Z 743.48699951171898 2011-05-28T11:37:24Z 744.00500488281205 2011-05-28T11:37:25Z 750.93597412109398 2011-05-28T11:38:24Z 753.25598144531205 2011-05-28T11:38:33Z 755.48699951171898 2011-05-28T11:38:41Z 758.01702880859398 2011-05-28T11:38:50Z 759.73699951171898 2011-05-28T11:39:00Z 760.406005859375 2011-05-28T11:39:07Z 761.11700439453102 2011-05-28T11:39:14Z 761.36999511718795 2011-05-28T11:39:19Z 762.08697509765602 2011-05-28T11:39:29Z 763.13702392578102 2011-05-28T11:39:36Z 763.57702636718795 2011-05-28T11:39:43Z 763.78601074218795 2011-05-28T11:39:50Z 764.61700439453102 2011-05-28T11:40:00Z 765.947021484375 2011-05-28T11:40:08Z 766.30700683593795 2011-05-28T11:40:14Z 766.364990234375 2011-05-28T11:40:16Z 766.1259765625 2011-05-28T11:40:51Z 766.25500488281205 2011-05-28T11:40:54Z 767.906005859375 2011-05-28T11:41:28Z 767.47601318359398 2011-05-28T11:41:34Z 766.84600830078102 2011-05-28T11:41:41Z 765.375 2011-05-28T11:41:44Z 762.76397705078102 2011-05-28T11:41:48Z 760.65399169921898 2011-05-28T11:41:52Z 757.42498779296898 2011-05-28T11:41:58Z 755.302978515625 2011-05-28T11:42:02Z 755.08502197265602 2011-05-28T11:42:04Z 754.3759765625 2011-05-28T11:42:10Z 752.635009765625 2011-05-28T11:42:14Z 751.84600830078102 2011-05-28T11:42:17Z 751.50500488281205 2011-05-28T11:42:22Z 748.25402832031205 2011-05-28T11:42:26Z 745.74298095703102 2011-05-28T11:42:28Z 743.323974609375 2011-05-28T11:42:30Z 738.49298095703102 2011-05-28T11:42:35Z 735.85302734375 2011-05-28T11:42:39Z 735.50299072265602 2011-05-28T11:42:41Z 733.51300048828102 2011-05-28T11:42:46Z 729.52197265625 2011-05-28T11:42:51Z 725.98297119140602 2011-05-28T11:42:55Z 722.83099365234398 2011-05-28T11:42:58Z 720.33099365234398 2011-05-28T11:43:00Z 716.65100097656205 2011-05-28T11:43:03Z 710.94000244140602 2011-05-28T11:43:07Z 706.90997314453102 2011-05-28T11:43:10Z 705.96002197265602 2011-05-28T11:43:11Z 699.95001220703102 2011-05-28T11:43:19Z 695.67102050781205 2011-05-28T11:43:24Z 695.15100097656205 2011-05-28T11:43:25Z 695.13201904296898 2011-05-28T11:43:29Z 696.79498291015602 2011-05-28T11:43:34Z 699.05700683593795 2011-05-28T11:43:39Z 701.28802490234398 2011-05-28T11:43:44Z 703.51702880859398 2011-05-28T11:43:50Z 704.260009765625 2011-05-28T11:43:52Z 712.947021484375 2011-05-28T11:44:39Z 714.27600097656205 2011-05-28T11:44:46Z 716.10699462890602 2011-05-28T11:44:56Z 717.10797119140602 2011-05-28T11:45:02Z 718.95697021484398 2011-05-28T11:45:11Z 720.09600830078102 2011-05-28T11:45:20Z 720.68597412109398 2011-05-28T11:45:25Z 721.176025390625 2011-05-28T11:45:29Z 722.19598388671898 2011-05-28T11:45:38Z 722.39300537109398 2011-05-28T11:45:42Z 723.25598144531205 2011-05-28T11:46:34Z 724.74597167968795 2011-05-28T11:46:42Z 726.59698486328102 2011-05-28T11:46:50Z 728.57598876953102 2011-05-28T11:46:58Z 729.6259765625 2011-05-28T11:47:05Z 730.04602050781205 2011-05-28T11:47:09Z 731.19598388671898 2011-05-28T11:47:14Z 731.916015625 2011-05-28T11:47:19Z 732.385986328125 2011-05-28T11:47:22Z 733.76599121093795 2011-05-28T11:47:30Z 692.86602783203102 2011-05-28T11:48:20Z 701.677001953125 2011-05-28T11:48:32Z 706.50701904296898 2011-05-28T11:48:40Z 711.12701416015602 2011-05-28T11:48:51Z 714.427001953125 2011-05-28T11:48:59Z 715.53698730468795 2011-05-28T11:49:02Z 717.01599121093795 2011-05-28T11:49:06Z 717.82702636718795 2011-05-28T11:49:08Z 719.61700439453102 2011-05-28T11:49:13Z 724.26800537109398 2011-05-28T11:49:24Z 728.218017578125 2011-05-28T11:49:32Z 733.08801269531205 2011-05-28T11:49:40Z 737.468017578125 2011-05-28T11:49:49Z 741.4990234375 2011-05-28T11:49:56Z 741.38702392578102 2011-05-28T11:50:06Z 741.98699951171898 2011-05-28T11:50:16Z 742.00598144531205 2011-05-28T11:50:29Z 742.78601074218795 2011-05-28T11:50:36Z 744.12701416015602 2011-05-28T11:50:44Z 746.31701660156205 2011-05-28T11:50:54Z 747.77697753906205 2011-05-28T11:51:01Z 750.59698486328102 2011-05-28T11:51:12Z 753.28698730468795 2011-05-28T11:51:22Z 755.07702636718795 2011-05-28T11:51:31Z 757.47698974609398 2011-05-28T11:51:43Z 759.03698730468795 2011-05-28T11:51:51Z 760.12701416015602 2011-05-28T11:51:59Z 760.427001953125 2011-05-28T11:52:07Z 760.51397705078102 2011-05-28T11:52:08Z 758.28601074218795 2011-05-28T11:52:48Z 759.78698730468795 2011-05-28T11:52:53Z 760.30499267578102 2011-05-28T11:52:59Z 760.56701660156205 2011-05-28T11:53:00Z 761.844970703125 2011-05-28T11:53:06Z 761.46197509765602 2011-05-28T11:53:12Z 759.97698974609398 2011-05-28T11:53:17Z 757.59100341796898 2011-05-28T11:53:23Z 754.48101806640602 2011-05-28T11:53:29Z 751.95397949218795 2011-05-28T11:53:33Z 749.34197998046898 2011-05-28T11:53:37Z 747.01702880859398 2011-05-28T11:53:41Z 745.198974609375 2011-05-28T11:53:43Z 742.34899902343795 2011-05-28T11:53:46Z 739.55798339843795 2011-05-28T11:53:49Z 737.22198486328102 2011-05-28T11:53:52Z 736.52801513671898 2011-05-28T11:53:53Z 735.843994140625 2011-05-28T11:53:55Z 734.7080078125 2011-05-28T11:53:59Z 734.04498291015602 2011-05-28T11:54:03Z 734.166015625 2011-05-28T11:54:05Z 734.52801513671898 2011-05-28T11:54:09Z 734.89697265625 2011-05-28T11:54:14Z 735.23101806640602 2011-05-28T11:54:18Z 735.97399902343795 2011-05-28T11:54:23Z 737.06402587890602 2011-05-28T11:54:28Z 737.7080078125 2011-05-28T11:54:35Z 738.26702880859398 2011-05-28T11:54:43Z 738.34600830078102 2011-05-28T11:54:53Z 738.50701904296898 2011-05-28T11:55:02Z 739.927978515625 2011-05-28T11:55:08Z 741.68798828125 2011-05-28T11:55:16Z 745.69000244140602 2011-05-28T11:55:28Z 746.531982421875 2011-05-28T11:55:37Z 746.84197998046898 2011-05-28T11:55:47Z 744.968017578125 2011-05-28T11:55:55Z 741.39001464843795 2011-05-28T11:56:01Z 739.073974609375 2011-05-28T11:56:08Z 735.00701904296898 2011-05-28T11:56:14Z 733.43200683593795 2011-05-28T11:56:19Z 734.06597900390602 2011-05-28T11:56:23Z 735.05499267578102 2011-05-28T11:56:28Z 735.70300292968795 2011-05-28T11:56:34Z 737.39300537109398 2011-05-28T11:56:42Z 740.58001708984398 2011-05-28T11:56:48Z 743.989013671875 2011-05-28T11:56:55Z 742.38800048828102 2011-05-28T11:57:02Z 741.39599609375 2011-05-28T11:57:06Z 740.864990234375 2011-05-28T11:57:09Z 740.95098876953102 2011-05-28T11:57:10Z