Garmin International 2012-04-30T13:03:23Z Pizzo dell'Arco DarkGreen 398.70062255859398 2012-04-28T07:13:59Z 399.70404052734398 2012-04-28T07:14:04Z 399.87121582031199 2012-04-28T07:14:05Z 401.37530517578102 2012-04-28T07:14:13Z 402.67126464843801 2012-04-28T07:14:20Z 404.00665283203102 2012-04-28T07:14:26Z 404.77163696289102 2012-04-28T07:14:29Z 405.52996826171898 2012-04-28T07:14:34Z 406.82925415039102 2012-04-28T07:14:41Z 407.36691284179699 2012-04-28T07:14:49Z 406.44760131835898 2012-04-28T07:14:55Z 406.03311157226602 2012-04-28T07:15:00Z 406.13250732421898 2012-04-28T07:15:04Z 405.20388793945301 2012-04-28T07:15:44Z 406.355712890625 2012-04-28T07:15:48Z 406.81622314453102 2012-04-28T07:15:57Z 411.2822265625 2012-04-28T07:16:04Z 416.41448974609398 2012-04-28T07:16:11Z 418.61795043945301 2012-04-28T07:16:18Z 419.53680419921898 2012-04-28T07:16:25Z 419.41012573242199 2012-04-28T07:16:32Z 415.56784057617199 2012-04-28T07:16:40Z 414.18093872070301 2012-04-28T07:16:49Z 417.24313354492199 2012-04-28T07:16:58Z 418.73281860351602 2012-04-28T07:17:07Z 417.86404418945301 2012-04-28T07:17:15Z 410.71148681640602 2012-04-28T07:17:24Z 404.70480346679699 2012-04-28T07:17:31Z 407.21282958984398 2012-04-28T07:17:37Z 412.01651000976602 2012-04-28T07:17:45Z 414.05728149414102 2012-04-28T07:17:52Z 413.63201904296898 2012-04-28T07:17:59Z 412.659912109375 2012-04-28T07:18:00Z 404.38073730468801 2012-04-28T07:18:06Z 400.51083374023398 2012-04-28T07:18:11Z 400.85238647460898 2012-04-28T07:18:12Z 404.21047973632801 2012-04-28T07:18:20Z 407.35311889648398 2012-04-28T07:18:28Z 411.91555786132801 2012-04-28T07:18:36Z 415.54400634765602 2012-04-28T07:18:43Z 414.34393310546898 2012-04-28T07:18:48Z 414.89495849609398 2012-04-28T07:18:53Z 416.25582885742199 2012-04-28T07:18:59Z 418.38879394531199 2012-04-28T07:19:06Z 420.00991821289102 2012-04-28T07:19:14Z 420.35684204101602 2012-04-28T07:19:19Z 421.00180053710898 2012-04-28T07:19:24Z 423.08258056640602 2012-04-28T07:19:29Z 424.99520874023398 2012-04-28T07:19:36Z 423.924560546875 2012-04-28T07:19:43Z 423.66061401367199 2012-04-28T07:19:49Z 422.15859985351602 2012-04-28T07:19:57Z 422.33389282226602 2012-04-28T07:19:59Z 420.87399291992199 2012-04-28T07:20:03Z 419.05651855468801 2012-04-28T07:20:05Z 413.56695556640602 2012-04-28T07:20:10Z 411.31411743164102 2012-04-28T07:21:04Z 409.50305175781199 2012-04-28T07:21:09Z 406.71975708007801 2012-04-28T07:21:14Z 406.02883911132801 2012-04-28T07:21:18Z 405.64962768554699 2012-04-28T07:21:25Z 403.19494628906199 2012-04-28T07:21:34Z 402.56292724609398 2012-04-28T07:21:39Z 402.82705688476602 2012-04-28T07:21:45Z 402.65707397460898 2012-04-28T07:21:46Z 402.59051513671898 2012-04-28T07:21:51Z 403.17129516601602 2012-04-28T07:21:53Z 403.631103515625 2012-04-28T07:21:57Z 403.05252075195301 2012-04-28T07:22:02Z 403.35510253906199 2012-04-28T07:22:07Z 402.713623046875 2012-04-28T07:22:11Z 401.29757690429699 2012-04-28T07:22:15Z 400.47213745117199 2012-04-28T07:22:18Z 397.21121215820301 2012-04-28T07:22:25Z 396.86145019531199 2012-04-28T07:22:26Z 395.533203125 2012-04-28T07:22:29Z 391.98336791992199 2012-04-28T07:22:33Z 390.15240478515602 2012-04-28T07:22:37Z 390.16998291015602 2012-04-28T07:22:39Z 390.81521606445301 2012-04-28T07:22:47Z 391.24337768554699 2012-04-28T07:22:53Z 390.99453735351602 2012-04-28T07:22:56Z 390.972900390625 2012-04-28T07:23:04Z 390.73141479492199 2012-04-28T07:23:10Z 390.46835327148398 2012-04-28T07:23:13Z 384.40377807617199 2012-04-28T07:23:23Z 382.83425903320301 2012-04-28T07:23:24Z 374.06799316406199 2012-04-28T07:23:32Z 376.36505126953102 2012-04-28T07:23:37Z 373.12667846679699 2012-04-28T07:23:43Z 375.41711425781199 2012-04-28T07:23:50Z 372.62145996093801 2012-04-28T07:23:56Z 367.52059936523398 2012-04-28T07:24:02Z 366.57461547851602 2012-04-28T07:24:03Z 366.41656494140602 2012-04-28T07:24:05Z 366.89651489257801 2012-04-28T07:24:07Z 373.60562133789102 2012-04-28T07:24:15Z 376.85556030273398 2012-04-28T07:24:20Z 376.89096069335898 2012-04-28T07:24:21Z 376.14193725585898 2012-04-28T07:24:27Z 377.964111328125 2012-04-28T07:24:33Z 380.72821044921898 2012-04-28T07:24:40Z 383.88449096679699 2012-04-28T07:24:47Z 386.03411865234398 2012-04-28T07:24:54Z 385.54232788085898 2012-04-28T07:25:03Z 385.57766723632801 2012-04-28T07:25:06Z 387.02136230468801 2012-04-28T07:25:16Z 386.89743041992199 2012-04-28T07:25:21Z 391.18405151367199 2012-04-28T07:25:28Z 392.95639038085898 2012-04-28T07:25:29Z 397.44982910156199 2012-04-28T07:25:35Z 397.15505981445301 2012-04-28T07:25:36Z 402.00765991210898 2012-04-28T07:25:44Z 402.33587646484398 2012-04-28T07:25:52Z 400.39392089843801 2012-04-28T07:25:58Z 399.77615356445301 2012-04-28T07:25:59Z 393.62435913085898 2012-04-28T07:26:05Z 391.18368530273398 2012-04-28T07:26:11Z 395.08612060546898 2012-04-28T07:26:17Z 396.48635864257801 2012-04-28T07:26:19Z 395.34393310546898 2012-04-28T07:26:26Z 395.42083740234398 2012-04-28T07:26:27Z 395.96710205078102 2012-04-28T07:26:30Z 396.21609497070301 2012-04-28T07:26:39Z 395.22262573242199 2012-04-28T07:26:46Z 396.22476196289102 2012-04-28T07:26:57Z 402.95797729492199 2012-04-28T07:27:06Z 410.59558105468801 2012-04-28T07:27:12Z 412.42257690429699 2012-04-28T07:27:20Z 408.62048339843801 2012-04-28T07:27:25Z 406.756103515625 2012-04-28T07:27:34Z 406.71798706054699 2012-04-28T07:27:35Z 404.51821899414102 2012-04-28T07:27:39Z 401.68136596679699 2012-04-28T07:27:45Z 399.75479125976602 2012-04-28T07:27:53Z 408.01287841796898 2012-04-28T07:28:01Z 409.35964965820301 2012-04-28T07:28:07Z 413.46649169921898 2012-04-28T07:28:15Z 414.82467651367199 2012-04-28T07:28:23Z 416.51403808593801 2012-04-28T07:28:33Z 419.44796752929699 2012-04-28T07:28:42Z 423.67584228515602 2012-04-28T07:28:52Z 425.12634277343801 2012-04-28T07:29:00Z 425.56982421875 2012-04-28T07:29:09Z 426.64401245117199 2012-04-28T07:29:16Z 429.04510498046898 2012-04-28T07:29:24Z 429.73336791992199 2012-04-28T07:29:35Z 427.83795166015602 2012-04-28T07:29:44Z 425.19021606445301 2012-04-28T07:29:52Z 424.6435546875 2012-04-28T07:29:59Z 422.19738769531199 2012-04-28T07:30:05Z 416.02551269531199 2012-04-28T07:30:12Z 410.17550659179699 2012-04-28T07:30:19Z 413.000732421875 2012-04-28T07:30:28Z 414.75085449218801 2012-04-28T07:30:33Z 415.19000244140602 2012-04-28T07:30:41Z 409.65231323242199 2012-04-28T07:30:47Z 408.59201049804699 2012-04-28T07:30:52Z 413.48748779296898 2012-04-28T07:30:59Z 410.62081909179699 2012-04-28T07:31:05Z 413.009033203125 2012-04-28T07:31:11Z 414.86932373046898 2012-04-28T07:31:16Z 416.77157592773398 2012-04-28T07:31:23Z 419.90270996093801 2012-04-28T07:31:32Z 419.80703735351602 2012-04-28T07:31:40Z 426.39260864257801 2012-04-28T07:31:49Z 434.90185546875 2012-04-28T07:31:55Z 438.05755615234398 2012-04-28T07:32:01Z 436.28030395507801 2012-04-28T07:32:08Z 430.55725097656199 2012-04-28T07:32:14Z 421.179931640625 2012-04-28T07:32:21Z 417.97210693359398 2012-04-28T07:32:28Z 417.01864624023398 2012-04-28T07:32:33Z 419.15576171875 2012-04-28T07:32:38Z 421.57904052734398 2012-04-28T07:32:41Z 425.31292724609398 2012-04-28T07:32:48Z 427.00329589843801 2012-04-28T07:32:52Z 427.26812744140602 2012-04-28T07:32:53Z 431.57537841796898 2012-04-28T07:32:58Z 432.75112915039102 2012-04-28T07:33:06Z 430.7177734375 2012-04-28T07:33:14Z 2012-04-28T07:33:23Z 429.92059326171898 2012-04-28T07:33:34Z 438.94635009765602 2012-04-28T07:33:44Z 441.36215209960898 2012-04-28T07:33:50Z 441.62548828125 2012-04-28T07:33:56Z 441.076904296875 2012-04-28T07:34:00Z 437.69912719726602 2012-04-28T07:34:08Z 438.855712890625 2012-04-28T07:34:16Z 439.04684448242199 2012-04-28T07:34:18Z 436.98733520507801 2012-04-28T07:34:25Z 440.66030883789102 2012-04-28T07:34:28Z 444.39334106445301 2012-04-28T07:34:36Z 444.30435180664102 2012-04-28T07:34:39Z 443.18585205078102 2012-04-28T07:34:46Z 440.16223144531199 2012-04-28T07:34:53Z 438.69253540039102 2012-04-28T07:34:59Z 438.40231323242199 2012-04-28T07:35:07Z 443.43551635742199 2012-04-28T07:35:15Z 449.62771606445301 2012-04-28T07:35:26Z 449.70706176757801 2012-04-28T07:35:38Z 450.17565917968801 2012-04-28T07:35:45Z 452.05364990234398 2012-04-28T07:35:54Z 449.91271972656199 2012-04-28T07:36:02Z 444.19430541992199 2012-04-28T07:36:12Z 447.89736938476602 2012-04-28T07:36:21Z 448.85891723632801 2012-04-28T07:36:29Z 447.55813598632801 2012-04-28T07:36:34Z 454.69561767578102 2012-04-28T07:36:42Z 456.02557373046898 2012-04-28T07:36:44Z 459.66531372070301 2012-04-28T07:36:50Z 462.73715209960898 2012-04-28T07:36:55Z 461.391357421875 2012-04-28T07:37:01Z 460.595947265625 2012-04-28T07:37:05Z 460.398681640625 2012-04-28T07:37:06Z 459.60757446289102 2012-04-28T07:37:09Z 459.50744628906199 2012-04-28T07:37:16Z 459.7685546875 2012-04-28T07:37:22Z 459.03036499023398 2012-04-28T07:37:30Z 457.20968627929699 2012-04-28T07:37:37Z 450.29879760742199 2012-04-28T07:37:44Z 446.191650390625 2012-04-28T07:37:52Z 444.953857421875 2012-04-28T07:37:56Z 444.80291748046898 2012-04-28T07:38:01Z 448.3505859375 2012-04-28T07:38:08Z 448.96398925781199 2012-04-28T07:38:17Z 454.80389404296898 2012-04-28T07:38:26Z 455.71209716796898 2012-04-28T07:38:36Z 456.97604370117199 2012-04-28T07:38:43Z 462.23049926757801 2012-04-28T07:38:51Z 467.25192260742199 2012-04-28T07:38:57Z 470.12069702148398 2012-04-28T07:39:06Z 468.96643066406199 2012-04-28T07:39:13Z 467.71487426757801 2012-04-28T07:39:20Z 464.29141235351602 2012-04-28T07:39:28Z 462.62954711914102 2012-04-28T07:39:30Z 461.49710083007801 2012-04-28T07:39:37Z 460.84619140625 2012-04-28T07:39:40Z 459.05242919921898 2012-04-28T07:40:03Z 461.89797973632801 2012-04-28T07:40:11Z 460.2373046875 2012-04-28T07:40:18Z 456.56799316406199 2012-04-28T07:40:27Z 458.08782958984398 2012-04-28T07:40:32Z 463.58435058593801 2012-04-28T07:40:39Z 465.47747802734398 2012-04-28T07:40:42Z 466.88803100585898 2012-04-28T07:40:46Z 465.46786499023398 2012-04-28T07:40:50Z 463.47854614257801 2012-04-28T07:40:55Z 461.30288696289102 2012-04-28T07:41:03Z 461.28094482421898 2012-04-28T07:41:10Z 464.02902221679699 2012-04-28T07:41:19Z 464.44006347656199 2012-04-28T07:41:25Z 467.50860595703102 2012-04-28T07:43:10Z 470.15829467773398 2012-04-28T07:43:18Z 472.68234252929699 2012-04-28T07:43:26Z 470.66351318359398 2012-04-28T07:43:36Z 469.28567504882801 2012-04-28T07:43:44Z 469.98370361328102 2012-04-28T07:43:48Z 474.72830200195301 2012-04-28T07:43:56Z 479.70989990234398 2012-04-28T07:44:06Z 482.04751586914102 2012-04-28T07:44:13Z 483.15093994140602 2012-04-28T07:44:19Z 487.20150756835898 2012-04-28T07:44:26Z 492.40631103515602 2012-04-28T07:44:33Z 496.68423461914102 2012-04-28T07:44:42Z 502.87799072265602 2012-04-28T07:44:52Z 506.53143310546898 2012-04-28T07:45:01Z 506.79876708984398 2012-04-28T07:45:06Z 504.16629028320301 2012-04-28T07:45:11Z 501.72375488281199 2012-04-28T07:45:21Z 500.83609008789102 2012-04-28T07:45:28Z 500.11911010742199 2012-04-28T07:45:36Z 500.46005249023398 2012-04-28T07:45:43Z 502.66720581054699 2012-04-28T07:46:54Z 504.57809448242199 2012-04-28T07:47:02Z 506.49774169921898 2012-04-28T07:47:09Z 507.03271484375 2012-04-28T07:47:19Z 503.16003417968801 2012-04-28T07:47:28Z 500.53015136718801 2012-04-28T07:47:36Z 500.48553466796898 2012-04-28T07:47:42Z 500.61599731445301 2012-04-28T07:47:44Z 501.90689086914102 2012-04-28T07:47:49Z 502.18841552734398 2012-04-28T07:47:51Z 502.3154296875 2012-04-28T07:47:54Z 500.6943359375 2012-04-28T07:48:02Z 499.25643920898398 2012-04-28T07:48:11Z 497.53765869140602 2012-04-28T07:48:20Z 498.07278442382801 2012-04-28T07:48:28Z 499.07186889648398 2012-04-28T07:48:35Z 500.77410888671898 2012-04-28T07:48:41Z 504.250732421875 2012-04-28T07:48:47Z 510.69595336914102 2012-04-28T07:48:51Z 512.09710693359398 2012-04-28T07:48:52Z 512.28674316406205 2012-04-28T07:48:55Z 513.53485107421898 2012-04-28T07:48:59Z 515.55059814453102 2012-04-28T07:49:05Z 518.17010498046898 2012-04-28T07:49:14Z 519.55010986328102 2012-04-28T07:49:18Z 522.53192138671898 2012-04-28T07:49:25Z 524.06896972656205 2012-04-28T07:53:29Z 522.78112792968795 2012-04-28T07:53:37Z 523.12445068359398 2012-04-28T07:53:46Z 522.85827636718795 2012-04-28T07:53:52Z 522.95251464843795 2012-04-28T07:53:58Z 522.80780029296898 2012-04-28T07:54:06Z 521.484130859375 2012-04-28T07:54:13Z 517.96087646484398 2012-04-28T07:54:17Z 515.32897949218795 2012-04-28T07:54:25Z 515.398193359375 2012-04-28T07:54:28Z 516.50592041015602 2012-04-28T07:54:35Z 515.93634033203102 2012-04-28T07:54:38Z 519.34503173828102 2012-04-28T07:58:17Z 526.51116943359398 2012-04-28T07:58:22Z 526.51019287109398 2012-04-28T07:58:27Z 527.5498046875 2012-04-28T07:58:33Z 529.77819824218795 2012-04-28T07:58:40Z 531.90435791015602 2012-04-28T07:58:51Z 533.03192138671898 2012-04-28T07:58:59Z 536.53570556640602 2012-04-28T07:59:07Z 541.69207763671898 2012-04-28T07:59:15Z 543.001953125 2012-04-28T07:59:18Z 546.38244628906205 2012-04-28T07:59:26Z 546.67639160156205 2012-04-28T07:59:28Z 547.47033691406205 2012-04-28T08:00:06Z 550.47589111328102 2012-04-28T08:00:13Z 549.65435791015602 2012-04-28T08:00:21Z 547.46844482421898 2012-04-28T08:00:27Z 542.96014404296898 2012-04-28T08:00:36Z 542.1904296875 2012-04-28T08:00:38Z 540.64733886718795 2012-04-28T08:00:47Z 539.82659912109398 2012-04-28T08:00:51Z 540.77722167968795 2012-04-28T08:00:57Z 544.365234375 2012-04-28T08:01:03Z 549.08184814453102 2012-04-28T08:01:09Z 556.6171875 2012-04-28T08:01:15Z 560.134521484375 2012-04-28T08:01:22Z 556.10980224609398 2012-04-28T08:01:30Z 556.04040527343795 2012-04-28T08:01:36Z 558.06896972656205 2012-04-28T08:01:43Z 556.21746826171898 2012-04-28T08:01:49Z 554.00421142578102 2012-04-28T08:01:57Z 553.23602294921898 2012-04-28T08:02:01Z 553.96075439453102 2012-04-28T08:02:03Z 554.10852050781205 2012-04-28T08:02:07Z 552.010498046875 2012-04-28T08:02:09Z 548.738037109375 2012-04-28T08:02:14Z 550.17083740234398 2012-04-28T08:02:21Z 556.044921875 2012-04-28T08:02:27Z 562.66290283203102 2012-04-28T08:02:31Z 562.18371582031205 2012-04-28T08:02:37Z 562.99816894531205 2012-04-28T08:02:45Z 564.02508544921898 2012-04-28T08:02:51Z 568.34100341796898 2012-04-28T08:02:58Z 572.17907714843795 2012-04-28T08:03:04Z 572.24676513671898 2012-04-28T08:03:08Z 569.45880126953102 2012-04-28T08:03:12Z 560.21514892578102 2012-04-28T08:03:21Z 557.56066894531205 2012-04-28T08:03:28Z 557.817138671875 2012-04-28T08:03:34Z 560.54022216796898 2012-04-28T08:03:38Z 563.00396728515602 2012-04-28T08:03:41Z 569.16552734375 2012-04-28T08:03:45Z 573.87872314453102 2012-04-28T08:03:50Z 573.86291503906205 2012-04-28T08:03:54Z 572.918701171875 2012-04-28T08:03:58Z 578.247314453125 2012-04-28T08:04:06Z 581.692138671875 2012-04-28T08:04:15Z 584.23785400390602 2012-04-28T08:04:23Z 585.69818115234398 2012-04-28T08:04:31Z 586.632080078125 2012-04-28T08:04:40Z 586.56072998046898 2012-04-28T08:04:43Z 585.92364501953102 2012-04-28T08:04:49Z 583.816162109375 2012-04-28T08:04:58Z 582.33947753906205 2012-04-28T08:05:02Z 580.22119140625 2012-04-28T08:05:08Z 580.48498535156205 2012-04-28T08:05:17Z 579.94323730468795 2012-04-28T08:05:22Z 584.23718261718795 2012-04-28T08:05:29Z 588.50146484375 2012-04-28T08:05:37Z 591.93975830078102 2012-04-28T08:05:46Z 593.377685546875 2012-04-28T08:05:54Z 593.756103515625 2012-04-28T08:06:01Z 594.06451416015602 2012-04-28T08:06:08Z 595.74468994140602 2012-04-28T08:06:14Z 596.47741699218795 2012-04-28T08:06:16Z 599.400146484375 2012-04-28T08:06:25Z 599.717041015625 2012-04-28T08:06:31Z 599.38714599609398 2012-04-28T08:06:34Z 598.80029296875 2012-04-28T08:06:38Z 596.72796630859398 2012-04-28T08:06:46Z 595.0185546875 2012-04-28T08:06:53Z 596.59442138671898 2012-04-28T08:07:02Z 603.87237548828102 2012-04-28T08:07:11Z 605.941650390625 2012-04-28T08:07:14Z 610.44543457031205 2012-04-28T08:07:23Z 613.72351074218795 2012-04-28T08:07:30Z 617.34948730468795 2012-04-28T08:07:39Z 619.85388183593795 2012-04-28T08:07:48Z 620.96124267578102 2012-04-28T08:07:56Z 621.60028076171898 2012-04-28T08:08:05Z 621.69036865234398 2012-04-28T08:08:09Z 621.91998291015602 2012-04-28T08:08:17Z 622.40704345703102 2012-04-28T08:08:24Z 622.39471435546898 2012-04-28T08:08:27Z 622.47521972656205 2012-04-28T08:08:36Z 621.82141113281205 2012-04-28T08:08:41Z 620.05285644531205 2012-04-28T08:08:46Z 618.32867431640602 2012-04-28T08:08:54Z 616.065185546875 2012-04-28T08:09:02Z 614.85980224609398 2012-04-28T08:09:10Z 614.90203857421898 2012-04-28T08:09:11Z 615.61767578125 2012-04-28T08:11:13Z 616.39727783203102 2012-04-28T08:11:18Z 617.98089599609398 2012-04-28T08:11:29Z 622.00128173828102 2012-04-28T08:11:40Z 623.888427734375 2012-04-28T08:11:50Z 624.88000488281205 2012-04-28T08:11:55Z 627.5673828125 2012-04-28T08:12:04Z 630.08752441406205 2012-04-28T08:12:11Z 631.707763671875 2012-04-28T08:12:19Z 632.83416748046898 2012-04-28T08:12:27Z 633.55303955078102 2012-04-28T08:12:35Z 633.34173583984398 2012-04-28T08:12:43Z 632.84771728515602 2012-04-28T08:12:47Z 631.04248046875 2012-04-28T08:12:55Z 630.94934082031205 2012-04-28T08:12:57Z 629.63482666015602 2012-04-28T08:13:21Z 630.30584716796898 2012-04-28T08:13:25Z 634.49871826171898 2012-04-28T08:13:42Z 636.25341796875 2012-04-28T08:13:48Z 638.61767578125 2012-04-28T08:13:56Z 640.23291015625 2012-04-28T08:14:03Z 640.14312744140602 2012-04-28T08:14:10Z 639.99615478515602 2012-04-28T08:14:12Z 638.88366699218795 2012-04-28T08:14:18Z 637.71514892578102 2012-04-28T08:14:21Z 636.93670654296898 2012-04-28T08:14:24Z 634.42370605468795 2012-04-28T08:14:32Z 631.18023681640602 2012-04-28T08:14:38Z 634.83001708984398 2012-04-28T08:14:47Z 635.15631103515602 2012-04-28T08:14:49Z 636.22802734375 2012-04-28T08:14:55Z 636.65142822265602 2012-04-28T08:14:57Z 636.92346191406205 2012-04-28T08:15:03Z 637.490966796875 2012-04-28T08:15:07Z 639.30401611328102 2012-04-28T08:15:14Z 641.89001464843795 2012-04-28T08:15:20Z 643.52716064453102 2012-04-28T08:15:25Z 644.11907958984398 2012-04-28T08:15:28Z 645.92999267578102 2012-04-28T08:15:34Z 647.405517578125 2012-04-28T08:16:34Z 648.61810302734398 2012-04-28T08:16:39Z 649.32672119140602 2012-04-28T08:16:42Z 649.36346435546898 2012-04-28T08:16:43Z 650.83642578125 2012-04-28T08:16:57Z 652.24475097656205 2012-04-28T08:17:10Z 652.28045654296898 2012-04-28T08:17:11Z 652.48522949218795 2012-04-28T08:17:16Z 654.70202636718795 2012-04-28T08:17:28Z 655.92236328125 2012-04-28T08:17:36Z 656.07159423828102 2012-04-28T08:17:38Z 657.41888427734398 2012-04-28T08:17:47Z 659.15411376953102 2012-04-28T08:17:54Z 659.55621337890602 2012-04-28T08:17:58Z 660.66473388671898 2012-04-28T08:18:11Z 661.45709228515602 2012-04-28T08:18:17Z 661.59735107421898 2012-04-28T08:18:19Z 662.42181396484398 2012-04-28T08:18:48Z 662.34191894531205 2012-04-28T08:18:51Z 661.66131591796898 2012-04-28T08:19:48Z 662.06134033203102 2012-04-28T08:19:54Z 662.20953369140602 2012-04-28T08:19:55Z 663.19073486328102 2012-04-28T08:20:01Z 663.58544921875 2012-04-28T08:20:04Z 663.95501708984398 2012-04-28T08:20:09Z 664.12054443359398 2012-04-28T08:20:15Z 664.76116943359398 2012-04-28T08:20:22Z 666.34918212890602 2012-04-28T08:20:30Z 667.15057373046898 2012-04-28T08:20:36Z 667.28308105468795 2012-04-28T08:20:37Z 668.62591552734398 2012-04-28T08:20:43Z 670.06359863281205 2012-04-28T08:20:47Z 671.01373291015602 2012-04-28T08:20:49Z 673.09222412109398 2012-04-28T08:20:55Z 675.589111328125 2012-04-28T08:25:55Z 677.77819824218795 2012-04-28T08:26:01Z 679.02569580078102 2012-04-28T08:26:20Z 679.04046630859398 2012-04-28T08:26:21Z 679.18060302734398 2012-04-28T08:26:40Z 679.14929199218795 2012-04-28T08:26:44Z 679.13665771484398 2012-04-28T08:27:02Z 679.17803955078102 2012-04-28T08:27:12Z 679.12316894531205 2012-04-28T08:27:17Z 679.050537109375 2012-04-28T08:27:23Z 678.98400878906205 2012-04-28T08:27:26Z 678.86053466796898 2012-04-28T08:27:32Z 678.837890625 2012-04-28T08:27:33Z 678.40380859375 2012-04-28T08:27:43Z 678.10046386718795 2012-04-28T08:27:49Z 677.65997314453102 2012-04-28T08:28:20Z 679.00360107421898 2012-04-28T08:28:26Z 680.50994873046898 2012-04-28T08:28:34Z 683.64990234375 2012-04-28T08:28:40Z 684.706298828125 2012-04-28T08:28:44Z 685.83343505859398 2012-04-28T08:28:47Z 687.456298828125 2012-04-28T08:28:53Z 689.32159423828102 2012-04-28T08:29:02Z 689.94549560546898 2012-04-28T08:29:11Z 689.80560302734398 2012-04-28T08:29:20Z 689.635986328125 2012-04-28T08:29:21Z 688.53021240234398 2012-04-28T08:29:33Z 688.01806640625 2012-04-28T08:29:42Z 687.88970947265602 2012-04-28T08:29:43Z 688.71710205078102 2012-04-28T08:29:50Z 689.19696044921898 2012-04-28T08:29:52Z 689.79376220703102 2012-04-28T08:29:57Z 689.46301269531205 2012-04-28T08:30:01Z 690.34851074218795 2012-04-28T08:30:20Z 689.05749511718795 2012-04-28T08:30:37Z 690.08825683593795 2012-04-28T08:31:18Z 689.87152099609398 2012-04-28T08:31:24Z 689.9287109375 2012-04-28T08:31:25Z 692.06011962890602 2012-04-28T08:31:33Z 692.84979248046898 2012-04-28T08:31:38Z 693.08026123046898 2012-04-28T08:31:43Z 693.00164794921898 2012-04-28T08:31:57Z 693.13250732421898 2012-04-28T08:32:01Z 693.23577880859398 2012-04-28T08:32:07Z 694.37164306640602 2012-04-28T08:32:19Z 694.56072998046898 2012-04-28T08:32:20Z 696.244873046875 2012-04-28T08:32:29Z 697.160888671875 2012-04-28T08:32:36Z 699.66632080078102 2012-04-28T08:32:54Z 700.51153564453102 2012-04-28T08:33:02Z 700.51153564453102 2012-04-28T08:33:03Z 701.21813964843795 2012-04-28T08:33:16Z 702.51257324218795 2012-04-28T08:33:24Z 703.84002685546898 2012-04-28T08:33:33Z 705.34600830078102 2012-04-28T08:33:40Z 707.56707763671898 2012-04-28T08:33:48Z 708.125 2012-04-28T08:33:51Z 709.24102783203102 2012-04-28T08:33:57Z 710.099853515625 2012-04-28T08:34:00Z 712.66717529296898 2012-04-28T08:34:06Z 714.00817871093795 2012-04-28T08:34:11Z 714.18817138671898 2012-04-28T08:34:16Z 713.68518066406205 2012-04-28T08:34:20Z 713.84442138671898 2012-04-28T08:34:24Z 714.200927734375 2012-04-28T08:34:36Z 713.90661621093795 2012-04-28T08:34:45Z 714.08013916015602 2012-04-28T08:34:53Z 713.550537109375 2012-04-28T08:35:02Z 713.49249267578102 2012-04-28T08:35:03Z 712.65856933593795 2012-04-28T08:35:14Z 712.33349609375 2012-04-28T08:35:18Z 712.11370849609398 2012-04-28T08:35:26Z 711.38464355468795 2012-04-28T08:35:31Z 711.18902587890602 2012-04-28T08:35:34Z 710.64343261718795 2012-04-28T08:35:46Z 710.43634033203102 2012-04-28T08:36:04Z 709.87786865234398 2012-04-28T08:37:10Z 712.92864990234398 2012-04-28T08:37:52Z 725.126220703125 2012-04-28T08:38:58Z 727.612060546875 2012-04-28T08:39:04Z 727.19091796875 2012-04-28T08:39:09Z 727.65301513671898 2012-04-28T08:39:12Z 727.71325683593795 2012-04-28T08:39:13Z 732.427490234375 2012-04-28T08:39:37Z 734.21917724609398 2012-04-28T08:39:46Z 735.21325683593795 2012-04-28T08:39:53Z 733.156005859375 2012-04-28T08:40:24Z 735.34509277343795 2012-04-28T08:40:29Z 736.90240478515602 2012-04-28T08:40:34Z 738.52673339843795 2012-04-28T08:40:39Z 738.43005371093795 2012-04-28T08:40:44Z 738.43371582031205 2012-04-28T08:40:48Z 738.49102783203102 2012-04-28T08:40:49Z 740.83197021484398 2012-04-28T08:41:01Z 740.984130859375 2012-04-28T08:41:08Z 743.010498046875 2012-04-28T08:41:44Z 744.65765380859398 2012-04-28T08:41:54Z 747.52044677734398 2012-04-28T08:42:03Z 748.43225097656205 2012-04-28T08:42:06Z 750.090087890625 2012-04-28T08:42:13Z 750.62658691406205 2012-04-28T08:42:23Z 750.33416748046898 2012-04-28T08:42:35Z 750.55065917968795 2012-04-28T09:02:10Z 757.06658935546898 2012-04-28T09:02:20Z 757.33135986328102 2012-04-28T09:02:22Z 758.40087890625 2012-04-28T09:02:28Z 760.41619873046898 2012-04-28T09:02:36Z 761.46673583984398 2012-04-28T09:02:43Z 762.118408203125 2012-04-28T09:02:48Z 762.70520019531205 2012-04-28T09:02:52Z 764.22686767578102 2012-04-28T09:03:01Z 764.33435058593795 2012-04-28T09:03:03Z 765.00695800781205 2012-04-28T09:03:14Z 765.18212890625 2012-04-28T09:03:16Z 766.17724609375 2012-04-28T09:03:23Z 766.26495361328102 2012-04-28T09:03:25Z 767.14367675781205 2012-04-28T09:03:31Z 767.30505371093795 2012-04-28T09:03:34Z 768.23449707031205 2012-04-28T09:03:41Z 768.31378173828102 2012-04-28T09:03:42Z 769.10272216796898 2012-04-28T09:03:49Z 769.33660888671898 2012-04-28T09:04:08Z 770.31170654296898 2012-04-28T09:04:14Z 770.56011962890602 2012-04-28T09:04:16Z 772.64300537109398 2012-04-28T09:04:26Z 774.134765625 2012-04-28T09:04:36Z 775.08117675781205 2012-04-28T09:04:45Z 775.4208984375 2012-04-28T09:04:50Z 775.85540771484398 2012-04-28T09:04:55Z 776.71252441406205 2012-04-28T09:05:03Z 777.12506103515602 2012-04-28T09:05:06Z 777.18798828125 2012-04-28T09:05:07Z 778.81884765625 2012-04-28T09:05:28Z 779.899658203125 2012-04-28T09:05:37Z 779.86004638671898 2012-04-28T09:05:38Z 780.37530517578102 2012-04-28T09:05:42Z 781.56701660156205 2012-04-28T09:05:52Z 781.72467041015602 2012-04-28T09:05:53Z 782.56231689453102 2012-04-28T09:06:06Z 782.88684082031205 2012-04-28T09:06:09Z 783.604736328125 2012-04-28T09:06:18Z 784.27642822265602 2012-04-28T09:06:26Z 787.575439453125 2012-04-28T09:07:21Z 788.49273681640602 2012-04-28T09:07:24Z 790.65490722656205 2012-04-28T09:07:30Z 790.87445068359398 2012-04-28T09:07:31Z 792.43310546875 2012-04-28T09:07:37Z 792.71990966796898 2012-04-28T09:07:41Z 793.68408203125 2012-04-28T09:07:47Z 794.81457519531205 2012-04-28T09:07:51Z 794.98779296875 2012-04-28T09:07:53Z 799.01519775390602 2012-04-28T09:08:26Z 798.90472412109398 2012-04-28T09:08:27Z 800.40234375 2012-04-28T09:10:04Z 799.749755859375 2012-04-28T09:10:08Z 800.32666015625 2012-04-28T09:10:20Z 799.77044677734398 2012-04-28T09:10:28Z 798.42486572265602 2012-04-28T09:10:37Z 797.41473388671898 2012-04-28T09:10:43Z 797.52380371093795 2012-04-28T09:10:51Z 799.08544921875 2012-04-28T09:11:01Z 800.62548828125 2012-04-28T09:11:07Z 802.72833251953102 2012-04-28T09:11:16Z 802.72833251953102 2012-04-28T09:11:17Z 804.79034423828102 2012-04-28T09:11:35Z 806.16802978515602 2012-04-28T09:11:41Z 807.52734375 2012-04-28T09:11:50Z 807.65997314453102 2012-04-28T09:11:54Z 807.41448974609398 2012-04-28T09:12:02Z 807.38677978515602 2012-04-28T09:12:04Z 806.76336669921898 2012-04-28T09:12:27Z 806.28363037109398 2012-04-28T09:12:34Z 806.25958251953102 2012-04-28T09:12:35Z 804.69525146484398 2012-04-28T09:12:54Z 804.243896484375 2012-04-28T09:12:59Z 804.38470458984398 2012-04-28T09:13:05Z 806.68292236328102 2012-04-28T09:13:11Z 806.72058105468795 2012-04-28T09:13:12Z 808.92474365234398 2012-04-28T09:13:22Z 809.40869140625 2012-04-28T09:13:24Z 810.69519042968795 2012-04-28T09:13:28Z 813.07135009765602 2012-04-28T09:13:34Z 814.17645263671898 2012-04-28T09:13:45Z 815.507080078125 2012-04-28T09:13:53Z 816.80712890625 2012-04-28T09:14:00Z 817.77014160156205 2012-04-28T09:14:09Z 819.400146484375 2012-04-28T09:14:16Z 820.5009765625 2012-04-28T09:14:24Z 821.47058105468795 2012-04-28T09:14:28Z 822.45538330078102 2012-04-28T09:14:33Z 822.62072753906205 2012-04-28T09:14:35Z 823.984375 2012-04-28T09:15:03Z 824.220458984375 2012-04-28T09:15:04Z 825.88610839843795 2012-04-28T09:15:13Z 827.6494140625 2012-04-28T09:15:19Z 828.82183837890602 2012-04-28T09:15:30Z 828.99371337890602 2012-04-28T09:15:34Z 832.38073730468795 2012-04-28T09:15:51Z 833.32019042968795 2012-04-28T09:15:55Z 834.17279052734398 2012-04-28T09:16:08Z 835.60070800781205 2012-04-28T09:16:14Z 836.64099121093795 2012-04-28T09:16:20Z 837.43176269531205 2012-04-28T09:16:32Z 837.83343505859398 2012-04-28T09:16:41Z 838.32556152343795 2012-04-28T09:16:47Z 839.18151855468795 2012-04-28T09:16:51Z 840.68646240234398 2012-04-28T09:17:11Z 841.96246337890602 2012-04-28T09:17:18Z 842.82531738281205 2012-04-28T09:17:24Z 843.51312255859398 2012-04-28T09:17:28Z 844.19635009765602 2012-04-28T09:17:31Z 845.22174072265602 2012-04-28T09:17:37Z 846.06286621093795 2012-04-28T09:17:45Z 847.82525634765602 2012-04-28T09:17:53Z 849.5361328125 2012-04-28T09:18:01Z 851.81353759765602 2012-04-28T09:18:13Z 854.10809326171898 2012-04-28T09:18:25Z 854.16070556640602 2012-04-28T09:18:26Z 855.74572753906205 2012-04-28T09:18:55Z 857.48406982421898 2012-04-28T09:19:05Z 859.60546875 2012-04-28T09:19:15Z 861.27526855468795 2012-04-28T09:19:22Z 861.48083496093795 2012-04-28T09:19:24Z 862.12347412109398 2012-04-28T09:19:30Z 862.1630859375 2012-04-28T09:19:31Z 862.39251708984398 2012-04-28T09:22:13Z 863.7490234375 2012-04-28T09:25:29Z 865.49407958984398 2012-04-28T09:25:36Z 865.89093017578102 2012-04-28T09:25:37Z 867.455078125 2012-04-28T09:25:43Z 869.922607421875 2012-04-28T09:25:53Z 872.9189453125 2012-04-28T09:26:13Z 875.622314453125 2012-04-28T09:26:22Z 877.92279052734398 2012-04-28T09:26:32Z 880.429443359375 2012-04-28T09:26:50Z 880.75164794921898 2012-04-28T09:27:00Z 880.7783203125 2012-04-28T09:27:08Z 880.84289550781205 2012-04-28T09:27:10Z 881.860595703125 2012-04-28T09:27:29Z 882.240966796875 2012-04-28T09:27:32Z 881.250244140625 2012-04-28T09:28:30Z 881.94976806640602 2012-04-28T09:28:40Z 882.390869140625 2012-04-28T09:28:48Z 882.52380371093795 2012-04-28T09:28:56Z 881.72961425781205 2012-04-28T09:29:07Z 881.25714111328102 2012-04-28T09:29:12Z 880.99139404296898 2012-04-28T09:29:22Z 882.8115234375 2012-04-28T09:29:32Z 883.41735839843795 2012-04-28T09:29:36Z 884.64776611328102 2012-04-28T09:29:50Z 886.42486572265602 2012-04-28T09:29:58Z 888.47357177734398 2012-04-28T09:30:06Z 890.92181396484398 2012-04-28T09:30:13Z 891.92022705078102 2012-04-28T09:30:20Z 891.84289550781205 2012-04-28T09:30:28Z 891.78112792968795 2012-04-28T09:30:30Z 891.19873046875 2012-04-28T09:30:42Z 889.98541259765602 2012-04-28T09:30:50Z 892.16735839843795 2012-04-28T09:30:57Z 894.48944091796898 2012-04-28T09:31:05Z 896.27868652343795 2012-04-28T09:31:13Z 898.81134033203102 2012-04-28T09:31:20Z 898.83801269531205 2012-04-28T09:31:21Z 900.51214599609398 2012-04-28T09:31:30Z 900.68463134765602 2012-04-28T09:32:12Z 899.99285888671898 2012-04-28T09:32:26Z 899.98400878906205 2012-04-28T09:32:33Z 899.885498046875 2012-04-28T09:32:42Z 901.93572998046898 2012-04-28T09:32:50Z 901.87872314453102 2012-04-28T09:32:52Z 903.05810546875 2012-04-28T09:33:06Z 903.31701660156205 2012-04-28T09:33:10Z 903.71942138671898 2012-04-28T09:33:20Z 907.70721435546898 2012-04-28T09:33:31Z 910.54730224609398 2012-04-28T09:33:41Z 911.20013427734398 2012-04-28T09:33:46Z 912.08123779296898 2012-04-28T09:34:01Z 912.10968017578102 2012-04-28T09:34:03Z 912.03680419921898 2012-04-28T09:34:42Z 913.60021972656205 2012-04-28T09:34:53Z 914.73156738281205 2012-04-28T09:35:03Z 914.73156738281205 2012-04-28T09:35:04Z 915.2314453125 2012-04-28T09:35:20Z 915.68804931640602 2012-04-28T09:35:28Z 916.39990234375 2012-04-28T09:35:36Z 916.47204589843795 2012-04-28T09:35:44Z 916.35388183593795 2012-04-28T09:35:58Z 916.405517578125 2012-04-28T09:36:06Z 916.48059082031205 2012-04-28T09:36:13Z 916.49139404296898 2012-04-28T09:36:24Z 916.47955322265602 2012-04-28T09:36:35Z 916.35314941406205 2012-04-28T09:36:45Z 916.38604736328102 2012-04-28T09:36:55Z 916.35266113281205 2012-04-28T09:37:05Z 917.54547119140602 2012-04-28T09:37:19Z 917.52667236328102 2012-04-28T09:37:21Z 918.23089599609398 2012-04-28T09:37:33Z 919.60784912109398 2012-04-28T09:37:45Z 920.72570800781205 2012-04-28T09:37:56Z 921.83050537109398 2012-04-28T09:38:05Z 923.267333984375 2012-04-28T09:38:16Z 924.77838134765602 2012-04-28T09:38:26Z 926.86779785156205 2012-04-28T09:38:38Z 928.25054931640602 2012-04-28T09:38:44Z 931.04943847656205 2012-04-28T09:38:54Z 931.39807128906205 2012-04-28T09:38:57Z 931.10070800781205 2012-04-28T09:45:11Z 928.69006347656205 2012-04-28T09:45:20Z 926.63641357421898 2012-04-28T09:45:28Z 925.488037109375 2012-04-28T09:45:36Z 926.596923828125 2012-04-28T09:45:42Z 926.9638671875 2012-04-28T09:45:43Z 928.6806640625 2012-04-28T09:45:49Z 929.34045410156205 2012-04-28T09:45:55Z 930.03021240234398 2012-04-28T09:45:59Z 934.680419921875 2012-04-28T09:46:06Z 934.17926025390602 2012-04-28T09:46:10Z 933.203369140625 2012-04-28T09:46:16Z 932.95574951171898 2012-04-28T09:46:21Z 934.07672119140602 2012-04-28T09:46:29Z 935.060302734375 2012-04-28T09:46:36Z 936.56872558593795 2012-04-28T09:46:43Z 936.86187744140602 2012-04-28T09:46:45Z 938.25909423828102 2012-04-28T09:46:51Z 937.89703369140602 2012-04-28T09:46:57Z 938.22772216796898 2012-04-28T09:47:06Z 937.54772949218795 2012-04-28T09:47:12Z 936.506103515625 2012-04-28T09:47:18Z 936.307373046875 2012-04-28T09:47:19Z 937.33795166015602 2012-04-28T09:47:25Z 937.374267578125 2012-04-28T09:47:26Z 938.4638671875 2012-04-28T09:47:34Z 937.90319824218795 2012-04-28T09:47:43Z 940.311279296875 2012-04-28T09:47:50Z 943.90576171875 2012-04-28T09:48:00Z 946.66748046875 2012-04-28T09:48:08Z 948.06774902343795 2012-04-28T09:48:14Z 949.99694824218795 2012-04-28T09:48:22Z 951.36920166015602 2012-04-28T09:48:29Z 951.86218261718795 2012-04-28T09:48:32Z 952.91564941406205 2012-04-28T09:48:40Z 953.42858886718795 2012-04-28T09:48:50Z 953.95916748046898 2012-04-28T09:48:58Z 955.68182373046898 2012-04-28T09:49:07Z 956.69744873046898 2012-04-28T09:49:14Z 956.26641845703102 2012-04-28T09:49:22Z 955.14050292968795 2012-04-28T09:49:30Z 953.88671875 2012-04-28T09:49:37Z 952.509765625 2012-04-28T09:49:45Z 953.5283203125 2012-04-28T09:49:53Z 955.03210449218795 2012-04-28T09:50:02Z 955.35021972656205 2012-04-28T09:50:07Z 954.90618896484398 2012-04-28T09:50:13Z 955.06408691406205 2012-04-28T09:50:21Z 955.90637207031205 2012-04-28T09:50:29Z 956.59881591796898 2012-04-28T09:50:37Z 956.90557861328102 2012-04-28T09:50:38Z 959.61865234375 2012-04-28T09:50:44Z 962.330322265625 2012-04-28T09:50:52Z 964.48718261718795 2012-04-28T09:51:02Z 966.07562255859398 2012-04-28T09:51:11Z 967.52215576171898 2012-04-28T09:51:21Z 968.45202636718795 2012-04-28T09:51:32Z 969.47412109375 2012-04-28T09:51:42Z 970.69964599609398 2012-04-28T09:51:52Z 972.46923828125 2012-04-28T09:52:00Z 975.60272216796898 2012-04-28T09:52:08Z 976.52587890625 2012-04-28T09:52:10Z 978.80194091796898 2012-04-28T09:52:20Z 979.76477050781205 2012-04-28T09:52:30Z 979.55993652343795 2012-04-28T09:52:39Z 979.20928955078102 2012-04-28T09:52:49Z 978.17901611328102 2012-04-28T09:52:58Z 976.755126953125 2012-04-28T09:53:10Z 977.00500488281205 2012-04-28T09:53:21Z 978.688720703125 2012-04-28T09:53:31Z 981.828857421875 2012-04-28T09:53:42Z 983.45928955078102 2012-04-28T09:53:50Z 985.26531982421898 2012-04-28T09:53:58Z 986.93298339843795 2012-04-28T09:54:07Z 989.10308837890602 2012-04-28T09:54:16Z 991.78704833984398 2012-04-28T09:54:25Z 994.7099609375 2012-04-28T09:54:34Z 997.19689941406205 2012-04-28T09:54:41Z 999.042236328125 2012-04-28T09:54:47Z 1000.67016601562 2012-04-28T09:54:56Z 1001.4423828125 2012-04-28T09:55:07Z 1001.14758300781 2012-04-28T09:55:16Z 1001.71075439453 2012-04-28T09:55:26Z 1005.22766113281 2012-04-28T09:55:35Z 1006.91809082031 2012-04-28T09:55:43Z 1006.15112304688 2012-04-28T09:55:52Z 1005.70391845703 2012-04-28T09:56:00Z 1006.64135742188 2012-04-28T09:56:10Z 1007.70404052734 2012-04-28T09:56:19Z 1009.82586669922 2012-04-28T09:56:27Z 1011.46142578125 2012-04-28T09:56:34Z 1013.18487548828 2012-04-28T09:56:41Z 1014.19989013672 2012-04-28T09:56:49Z 1014.18493652344 2012-04-28T09:56:50Z 1014.86761474609 2012-04-28T09:56:59Z 1014.78753662109 2012-04-28T09:57:06Z 1014.91326904297 2012-04-28T09:57:14Z 1015.95642089844 2012-04-28T09:57:22Z 1016.38897705078 2012-04-28T09:57:26Z 1015.66082763672 2012-04-28T09:57:34Z 1014.30151367188 2012-04-28T09:57:43Z 1016.71948242188 2012-04-28T09:57:52Z 1017.92572021484 2012-04-28T09:57:54Z 1022.61614990234 2012-04-28T09:58:01Z 1022.69720458984 2012-04-28T09:58:04Z 1023.26232910156 2012-04-28T09:58:14Z 1023.73083496094 2012-04-28T09:58:22Z 1024.45874023438 2012-04-28T09:58:31Z 1026.65222167969 2012-04-28T09:58:41Z 1029.3349609375 2012-04-28T09:58:51Z 1031.88073730469 2012-04-28T09:59:00Z 1034.82043457031 2012-04-28T09:59:10Z 1037.373046875 2012-04-28T09:59:21Z 1038.22521972656 2012-04-28T09:59:30Z 1039.49084472656 2012-04-28T09:59:40Z 1041.47705078125 2012-04-28T09:59:50Z 1043.54541015625 2012-04-28T10:00:01Z 1045.32446289062 2012-04-28T10:00:09Z 1047.345703125 2012-04-28T10:00:19Z 1047.66320800781 2012-04-28T10:00:20Z 1049.68432617188 2012-04-28T10:00:30Z 1049.029296875 2012-04-28T10:00:39Z 1048.49987792969 2012-04-28T10:00:48Z 1048.12170410156 2012-04-28T10:00:56Z 1047.85278320312 2012-04-28T10:01:03Z 1047.71362304688 2012-04-28T10:01:10Z 1047.69299316406 2012-04-28T10:01:15Z 1047.837890625 2012-04-28T10:01:23Z 1047.87048339844 2012-04-28T10:01:24Z 1048.36254882812 2012-04-28T10:01:32Z 1048.72192382812 2012-04-28T10:01:38Z 1046.69189453125 2012-04-28T10:01:44Z 1042.5380859375 2012-04-28T10:01:49Z 1042.54553222656 2012-04-28T10:01:50Z 1041.66149902344 2012-04-28T10:02:03Z 1040.88427734375 2012-04-28T10:02:05Z 1043.46813964844 2012-04-28T10:02:11Z 1042.5830078125 2012-04-28T10:02:12Z 1033.40112304688 2012-04-28T10:02:16Z 1031.91687011719 2012-04-28T10:02:18Z 1030.48974609375 2012-04-28T10:02:20Z 1025.13757324219 2012-04-28T10:02:26Z 1023.85797119141 2012-04-28T10:02:30Z 1028.86730957031 2012-04-28T10:02:35Z 1030.9111328125 2012-04-28T10:02:36Z 1035.75524902344 2012-04-28T10:02:40Z 1036.81384277344 2012-04-28T10:02:44Z 1022.53253173828 2012-04-28T10:02:50Z 1020.36920166016 2012-04-28T10:02:55Z 1008.70806884766 2012-04-28T10:02:59Z 1005.83941650391 2012-04-28T10:03:00Z 1005.31134033203 2012-04-28T10:03:04Z 1005.41314697266 2012-04-28T10:03:07Z 1001.69500732422 2012-04-28T10:03:10Z 999.40881347656205 2012-04-28T10:03:15Z 1004.39025878906 2012-04-28T10:03:19Z 1003.01696777344 2012-04-28T10:03:22Z 996.24206542968795 2012-04-28T10:03:24Z 992.89312744140602 2012-04-28T10:03:26Z 990.97894287109398 2012-04-28T10:03:30Z 987.58673095703102 2012-04-28T10:03:37Z 987.10614013671898 2012-04-28T10:03:38Z 979.47076416015602 2012-04-28T10:03:44Z 977.14886474609398 2012-04-28T10:03:48Z 975.232177734375 2012-04-28T10:03:57Z 976.84747314453102 2012-04-28T10:04:07Z 978.95672607421898 2012-04-28T10:04:15Z 980.79699707031205 2012-04-28T10:04:22Z 980.01525878906205 2012-04-28T10:04:30Z 977.11022949218795 2012-04-28T10:04:38Z 975.84875488281205 2012-04-28T10:04:44Z 974.826904296875 2012-04-28T10:04:52Z 974.43322753906205 2012-04-28T10:05:01Z 974.60504150390602 2012-04-28T10:05:11Z 974.92266845703102 2012-04-28T10:05:15Z 974.77770996093795 2012-04-28T10:05:19Z 975.495361328125 2012-04-28T10:05:30Z 977.981201171875 2012-04-28T10:05:38Z 979.412353515625 2012-04-28T10:05:45Z 978.23864746093795 2012-04-28T10:05:51Z 976.07806396484398 2012-04-28T10:05:58Z 973.79266357421898 2012-04-28T10:06:04Z 971.36517333984398 2012-04-28T10:06:08Z 970.19873046875 2012-04-28T10:06:12Z 973.07238769531205 2012-04-28T10:06:17Z 974.73651123046898 2012-04-28T10:06:19Z 973.82336425781205 2012-04-28T10:06:25Z 985.36999511718795 2012-04-28T10:06:30Z 980.54852294921898 2012-04-28T10:06:34Z 969.18157958984398 2012-04-28T10:06:37Z 966.802490234375 2012-04-28T10:06:39Z 971.568359375 2012-04-28T10:06:42Z 967.06005859375 2012-04-28T10:06:44Z 956.37567138671898 2012-04-28T10:06:46Z 949.18115234375 2012-04-28T10:06:50Z 946.48571777343795 2012-04-28T10:06:52Z 941.05023193359398 2012-04-28T10:06:55Z 938.61505126953102 2012-04-28T10:06:57Z 938.70648193359398 2012-04-28T10:07:00Z 935.06359863281205 2012-04-28T10:07:02Z 927.85223388671898 2012-04-28T10:07:08Z 924.586669921875 2012-04-28T10:07:12Z 912.68402099609398 2012-04-28T10:07:17Z 911.34387207031205 2012-04-28T10:07:20Z 914.21759033203102 2012-04-28T10:07:22Z 918.94030761718795 2012-04-28T10:07:24Z 919.673583984375 2012-04-28T10:07:27Z 916.93640136718795 2012-04-28T10:07:28Z 913.85510253906205 2012-04-28T10:07:30Z 909.94268798828102 2012-04-28T10:07:35Z 905.46734619140602 2012-04-28T10:07:37Z 897.596923828125 2012-04-28T10:07:40Z 890.40393066406205 2012-04-28T10:07:44Z 887.36389160156205 2012-04-28T10:07:47Z 881.25201416015602 2012-04-28T10:07:50Z 878.71832275390602 2012-04-28T10:07:54Z 882.10498046875 2012-04-28T10:07:59Z 884.76318359375 2012-04-28T10:08:03Z 887.09069824218795 2012-04-28T10:08:10Z 888.97430419921898 2012-04-28T10:08:15Z 889.35650634765602 2012-04-28T10:08:16Z 890.087646484375 2012-04-28T10:08:20Z 891.66766357421898 2012-04-28T10:08:31Z 891.11669921875 2012-04-28T10:08:36Z 890.31848144531205 2012-04-28T10:08:39Z 888.74200439453102 2012-04-28T10:08:47Z 887.86395263671898 2012-04-28T10:18:33Z 888.22662353515602 2012-04-28T10:18:35Z 886.35015869140602 2012-04-28T10:23:28Z 885.51110839843795 2012-04-28T10:23:29Z 885.747314453125 2012-04-28T10:23:33Z 887.87652587890602 2012-04-28T10:23:38Z 888.04443359375 2012-04-28T10:23:44Z 887.80255126953102 2012-04-28T10:23:52Z 887.718505859375 2012-04-28T10:23:57Z 887.94104003906205 2012-04-28T10:24:03Z 888.24127197265602 2012-04-28T10:24:09Z 888.601318359375 2012-04-28T10:24:14Z 888.76763916015602 2012-04-28T10:24:15Z 889.13330078125 2012-04-28T10:24:23Z 889.388916015625 2012-04-28T10:24:29Z 890.21746826171898 2012-04-28T10:24:36Z 890.10089111328102 2012-04-28T10:24:40Z 890.21057128906205 2012-04-28T10:24:53Z 892.4736328125 2012-04-28T10:25:02Z 894.20202636718795 2012-04-28T10:25:09Z 895.85900878906205 2012-04-28T10:25:19Z 897.67712402343795 2012-04-28T10:25:28Z 899.10406494140602 2012-04-28T10:25:34Z 899.24523925781205 2012-04-28T10:25:35Z 900.408935546875 2012-04-28T10:25:42Z 900.65118408203102 2012-04-28T10:25:48Z 901.97674560546898 2012-04-28T10:25:56Z 904.19348144531205 2012-04-28T10:26:04Z 904.48278808593795 2012-04-28T10:26:06Z 906.073974609375 2012-04-28T10:26:18Z 905.92346191406205 2012-04-28T10:26:24Z 906.70227050781205 2012-04-28T10:27:29Z 907.62152099609398 2012-04-28T10:27:35Z 909.81945800781205 2012-04-28T10:27:42Z 910.693115234375 2012-04-28T10:27:46Z 910.87078857421898 2012-04-28T10:27:50Z 913.54632568359398 2012-04-28T10:28:00Z 914.44055175781205 2012-04-28T10:28:08Z 915.434814453125 2012-04-28T10:28:13Z 915.67578125 2012-04-28T10:28:14Z 916.38177490234398 2012-04-28T10:28:18Z 916.47869873046898 2012-04-28T10:28:24Z 916.38922119140602 2012-04-28T10:28:30Z 916.13006591796898 2012-04-28T10:28:33Z 914.52746582031205 2012-04-28T10:28:43Z 915.26654052734398 2012-04-28T10:28:47Z 919.843505859375 2012-04-28T10:28:57Z 921.281494140625 2012-04-28T10:29:01Z 923.30419921875 2012-04-28T10:29:09Z 924.13653564453102 2012-04-28T10:29:12Z 924.64538574218795 2012-04-28T10:29:15Z 925.01446533203102 2012-04-28T10:29:25Z 924.649658203125 2012-04-28T10:29:33Z 924.01257324218795 2012-04-28T10:29:45Z 923.68273925781205 2012-04-28T10:29:51Z 923.73101806640602 2012-04-28T10:29:58Z 924.92657470703102 2012-04-28T10:30:05Z 926.04156494140602 2012-04-28T10:30:14Z 925.97137451171898 2012-04-28T10:30:23Z 925.838623046875 2012-04-28T10:30:29Z 925.53399658203102 2012-04-28T10:30:38Z 925.36730957031205 2012-04-28T10:30:44Z 926.384765625 2012-04-28T10:30:50Z 927.10827636718795 2012-04-28T10:30:54Z 926.59576416015602 2012-04-28T10:31:00Z 926.33001708984398 2012-04-28T10:31:04Z 926.38531494140602 2012-04-28T10:31:07Z 926.63000488281205 2012-04-28T10:31:15Z 927.024169921875 2012-04-28T10:31:20Z 927.37286376953102 2012-04-28T10:31:24Z 927.41253662109398 2012-04-28T10:31:25Z 927.60650634765602 2012-04-28T10:31:36Z 927.62579345703102 2012-04-28T10:31:37Z 928.25256347656205 2012-04-28T10:32:11Z 928.62298583984398 2012-04-28T10:32:17Z 928.97344970703102 2012-04-28T10:32:23Z 929.22900390625 2012-04-28T10:32:27Z 929.67608642578102 2012-04-28T10:32:33Z 930.19104003906205 2012-04-28T10:32:39Z 930.88330078125 2012-04-28T10:32:56Z 931.36334228515602 2012-04-28T10:32:58Z 932.81597900390602 2012-04-28T10:33:05Z 933.73028564453102 2012-04-28T10:33:27Z 935.69952392578102 2012-04-28T10:33:35Z 936.41931152343795 2012-04-28T10:33:39Z 937.06854248046898 2012-04-28T10:33:43Z 938.46270751953102 2012-04-28T10:33:50Z 938.97100830078102 2012-04-28T10:33:53Z 940.35943603515602 2012-04-28T10:34:01Z 940.50042724609398 2012-04-28T10:34:03Z 941.99200439453102 2012-04-28T10:34:14Z 944.31512451171898 2012-04-28T10:34:24Z 947.50921630859398 2012-04-28T10:34:37Z 948.74859619140602 2012-04-28T10:34:44Z 949.85406494140602 2012-04-28T10:35:12Z 950.507568359375 2012-04-28T10:35:19Z 951.814453125 2012-04-28T10:35:32Z 952.59039306640602 2012-04-28T10:35:42Z 952.26306152343795 2012-04-28T10:35:48Z 951.48370361328102 2012-04-28T10:36:08Z 949.448974609375 2012-04-28T10:36:16Z 948.53802490234398 2012-04-28T10:36:22Z 946.93127441406205 2012-04-28T10:36:28Z 946.34417724609398 2012-04-28T10:36:38Z 946.05224609375 2012-04-28T10:36:44Z 946.2373046875 2012-04-28T10:36:48Z 946.660400390625 2012-04-28T10:36:56Z 948.15911865234398 2012-04-28T10:37:04Z 946.536376953125 2012-04-28T10:37:08Z 945.85430908203102 2012-04-28T10:37:14Z 945.349609375 2012-04-28T10:37:21Z 945.40228271484398 2012-04-28T10:37:23Z 945.847412109375 2012-04-28T10:37:59Z 945.98474121093795 2012-04-28T10:38:00Z 946.95635986328102 2012-04-28T10:38:05Z 948.30334472656205 2012-04-28T10:38:14Z 948.26556396484398 2012-04-28T10:38:31Z 948.257568359375 2012-04-28T10:38:32Z 949.125 2012-04-28T10:40:59Z 948.78857421875 2012-04-28T10:41:06Z 949.07580566406205 2012-04-28T10:41:13Z 949.00256347656205 2012-04-28T10:41:31Z 948.99456787109398 2012-04-28T10:41:32Z 951.12078857421898 2012-04-28T10:41:43Z 951.14587402343795 2012-04-28T10:41:47Z 951.7451171875 2012-04-28T10:41:57Z 951.73828125 2012-04-28T10:41:58Z 952.430908203125 2012-04-28T10:42:16Z 953.86224365234398 2012-04-28T10:43:16Z 954.93328857421898 2012-04-28T10:43:21Z 953.92395019531205 2012-04-28T10:46:06Z 955.73297119140602 2012-04-28T10:47:11Z 958.16302490234398 2012-04-28T10:47:45Z 958.38220214843795 2012-04-28T10:47:47Z 960.60284423828102 2012-04-28T10:47:59Z 962.10729980468795 2012-04-28T10:48:58Z 962.92706298828102 2012-04-28T10:49:01Z 963.24395751953102 2012-04-28T10:49:06Z 963.42108154296898 2012-04-28T10:49:12Z 964.63348388671898 2012-04-28T10:49:21Z 964.718017578125 2012-04-28T10:49:27Z 963.64044189453102 2012-04-28T10:49:35Z 963.71661376953102 2012-04-28T10:49:43Z 963.90924072265602 2012-04-28T10:49:45Z 963.863525390625 2012-04-28T10:49:51Z 964.08142089843795 2012-04-28T10:49:58Z 964.01483154296898 2012-04-28T10:49:59Z 964.59918212890602 2012-04-28T10:50:07Z 966.23431396484398 2012-04-28T10:50:17Z 967.83502197265602 2012-04-28T10:50:24Z 967.79724121093795 2012-04-28T10:50:25Z 969.63616943359398 2012-04-28T10:50:33Z 974.307861328125 2012-04-28T10:50:43Z 975.469970703125 2012-04-28T10:50:49Z 975.469970703125 2012-04-28T10:50:50Z 975.70129394531205 2012-04-28T10:50:59Z 975.438232421875 2012-04-28T10:51:02Z 975.64776611328102 2012-04-28T10:51:12Z 975.33636474609398 2012-04-28T10:51:20Z 975.10003662109398 2012-04-28T10:51:23Z 973.11920166015602 2012-04-28T10:51:29Z 971.2421875 2012-04-28T10:51:33Z 968.44891357421898 2012-04-28T10:51:39Z 967.76062011718795 2012-04-28T10:51:42Z 968.707763671875 2012-04-28T10:51:49Z 969.21789550781205 2012-04-28T10:51:51Z 970.84069824218795 2012-04-28T10:51:55Z 973.64410400390602 2012-04-28T10:51:59Z 978.40173339843795 2012-04-28T10:52:07Z 983.27600097656205 2012-04-28T10:52:15Z 987.65637207031205 2012-04-28T10:52:22Z 992.374267578125 2012-04-28T10:52:29Z 993.686767578125 2012-04-28T10:52:33Z 996.84576416015602 2012-04-28T10:52:49Z 997.232666015625 2012-04-28T10:52:52Z 997.99102783203102 2012-04-28T10:53:00Z 998.69097900390602 2012-04-28T10:53:07Z 998.94024658203102 2012-04-28T10:53:09Z 999.08654785156205 2012-04-28T10:53:19Z 998.77551269531205 2012-04-28T10:53:25Z 998.93463134765602 2012-04-28T10:53:32Z 998.24017333984398 2012-04-28T10:53:36Z 997.976806640625 2012-04-28T10:53:40Z 998.949951171875 2012-04-28T10:53:51Z 998.35992431640602 2012-04-28T10:54:22Z 998.83404541015602 2012-04-28T10:54:27Z 998.244873046875 2012-04-28T10:54:31Z 998.7080078125 2012-04-28T10:54:35Z 999.11730957031205 2012-04-28T10:54:41Z 999.188232421875 2012-04-28T10:54:42Z 1000.26391601562 2012-04-28T10:55:01Z 1001.11370849609 2012-04-28T10:55:27Z 1002.21398925781 2012-04-28T10:55:39Z 1006.22143554688 2012-04-28T10:55:52Z 1012.29736328125 2012-04-28T10:58:24Z 1009.15240478516 2012-04-28T10:58:29Z 1008.25646972656 2012-04-28T10:58:35Z 1009.53662109375 2012-04-28T10:59:09Z 1009.45666503906 2012-04-28T10:59:15Z 1008.97430419922 2012-04-28T10:59:19Z 1008.43249511719 2012-04-28T10:59:31Z 1008.66821289062 2012-04-28T10:59:37Z 1008.69073486328 2012-04-28T10:59:39Z 1008.65826416016 2012-04-28T10:59:45Z 1010.07971191406 2012-04-28T10:59:52Z 1010.98712158203 2012-04-28T10:59:55Z 1012.82867431641 2012-04-28T11:00:02Z 1013.20343017578 2012-04-28T11:00:07Z 1011.40246582031 2012-04-28T11:00:20Z 1011.41326904297 2012-04-28T11:00:22Z 1012.73248291016 2012-04-28T11:00:34Z 1014.81982421875 2012-04-28T11:01:15Z 1014.95135498047 2012-04-28T11:01:19Z 1014.85925292969 2012-04-28T11:01:24Z 1013.66619873047 2012-04-28T11:01:41Z 1013.91595458984 2012-04-28T11:01:44Z 1014.03155517578 2012-04-28T11:01:48Z 1013.33172607422 2012-04-28T11:01:59Z 1015.23083496094 2012-04-28T11:02:28Z 1015.42022705078 2012-04-28T11:02:32Z 1011.66253662109 2012-04-28T11:03:12Z 1012.50183105469 2012-04-28T11:03:19Z 1012.82904052734 2012-04-28T11:03:21Z 1014.47680664062 2012-04-28T11:03:33Z 1015.82232666016 2012-04-28T11:03:47Z 1016.25885009766 2012-04-28T11:03:50Z 1020.40576171875 2012-04-28T11:05:17Z 1020.84338378906 2012-04-28T11:06:11Z 1022.74401855469 2012-04-28T11:06:18Z 1025.41223144531 2012-04-28T11:06:23Z 1026.71350097656 2012-04-28T11:06:26Z 1030.64099121094 2012-04-28T11:06:38Z 1030.91052246094 2012-04-28T11:06:42Z 1031.05480957031 2012-04-28T11:06:50Z 1032.44152832031 2012-04-28T11:06:59Z 1033.38244628906 2012-04-28T11:07:02Z 1035.04370117188 2012-04-28T11:07:12Z 1035.14770507812 2012-04-28T11:07:15Z 1035.19409179688 2012-04-28T11:07:39Z 1035.20666503906 2012-04-28T11:07:41Z 1035.06164550781 2012-04-28T11:07:47Z 1035.12145996094 2012-04-28T11:07:55Z 1035.24450683594 2012-04-28T11:07:56Z 1036.10852050781 2012-04-28T11:08:26Z 1037.150390625 2012-04-28T11:08:38Z 1037.3564453125 2012-04-28T11:08:44Z 1037.0517578125 2012-04-28T11:08:48Z 1037.42175292969 2012-04-28T11:08:56Z 1037.44128417969 2012-04-28T11:08:57Z 1037.31225585938 2012-04-28T11:09:07Z 1037.01843261719 2012-04-28T11:09:12Z 1036.04223632812 2012-04-28T11:09:20Z 1037.123046875 2012-04-28T11:09:41Z 1035.08081054688 2012-04-28T11:09:54Z 1033.71984863281 2012-04-28T11:10:03Z 1033.70935058594 2012-04-28T11:10:09Z 1035.02307128906 2012-04-28T11:10:15Z 1037.03857421875 2012-04-28T11:10:23Z 1038.80004882812 2012-04-28T11:10:33Z 1039.23583984375 2012-04-28T11:11:27Z 1037.38977050781 2012-04-28T11:11:32Z 1037.60766601562 2012-04-28T11:11:40Z 1036.64978027344 2012-04-28T11:11:48Z 1037.8857421875 2012-04-28T11:11:56Z 1038.39892578125 2012-04-28T11:12:01Z 1038.47338867188 2012-04-28T11:12:04Z 1040.08813476562 2012-04-28T11:12:31Z 1040.57092285156 2012-04-28T11:12:40Z 1042.06311035156 2012-04-28T11:12:50Z 1042.87231445312 2012-04-28T11:12:58Z 1043.69262695312 2012-04-28T11:13:07Z 1045.69641113281 2012-04-28T11:13:16Z 1046.23034667969 2012-04-28T11:13:21Z 1047.71655273438 2012-04-28T11:13:59Z 1049.72619628906 2012-04-28T11:14:08Z 1050.36401367188 2012-04-28T11:14:13Z 1050.87561035156 2012-04-28T11:14:19Z 1050.84045410156 2012-04-28T11:14:20Z 1053.95324707031 2012-04-28T11:14:38Z 1055.59143066406 2012-04-28T11:14:46Z 1057.89819335938 2012-04-28T11:14:54Z 1059.85388183594 2012-04-28T11:15:02Z 1063.18542480469 2012-04-28T11:15:11Z 1063.36926269531 2012-04-28T11:15:16Z 1063.85095214844 2012-04-28T11:15:19Z 1065.50378417969 2012-04-28T11:15:26Z 1066.55639648438 2012-04-28T11:15:33Z 1070.36999511719 2012-04-28T11:15:44Z 1070.4765625 2012-04-28T11:15:47Z 1072.51013183594 2012-04-28T11:16:24Z 1075.86096191406 2012-04-28T11:16:34Z 1075.84851074219 2012-04-28T11:16:35Z 1077.29821777344 2012-04-28T11:17:10Z 1080.33618164062 2012-04-28T11:17:32Z 1081.828125 2012-04-28T11:17:40Z 1082.97766113281 2012-04-28T11:17:48Z 1083.30688476562 2012-04-28T11:17:53Z 1084.10668945312 2012-04-28T11:18:01Z 1084.07421875 2012-04-28T11:18:06Z 1086.55432128906 2012-04-28T11:18:35Z 1087.296875 2012-04-28T11:18:40Z 1087.93005371094 2012-04-28T11:18:44Z 1089.8232421875 2012-04-28T11:18:56Z 1090.39733886719 2012-04-28T11:19:18Z 1089.30847167969 2012-04-28T11:19:28Z 1089.3095703125 2012-04-28T11:19:31Z 1090.87976074219 2012-04-28T11:19:42Z 1090.37036132812 2012-04-28T11:19:49Z 1089.84887695312 2012-04-28T11:19:54Z 1089.0498046875 2012-04-28T11:20:00Z 1089.04907226562 2012-04-28T11:20:08Z 1088.77282714844 2012-04-28T11:20:12Z 1088.49169921875 2012-04-28T11:20:16Z 1087.92822265625 2012-04-28T11:20:18Z 1087.91381835938 2012-04-28T11:20:22Z 1087.60876464844 2012-04-28T11:20:29Z 1087.27648925781 2012-04-28T11:20:39Z 1087.56506347656 2012-04-28T11:20:41Z 1088.15356445312 2012-04-28T11:20:43Z 1087.83532714844 2012-04-28T11:20:51Z 1085.69519042969 2012-04-28T11:20:56Z 1087.79235839844 2012-04-28T11:22:25Z 1087.61865234375 2012-04-28T11:22:26Z 1087.7822265625 2012-04-28T11:22:30Z 1088.90625 2012-04-28T11:22:37Z 1088.95007324219 2012-04-28T11:22:38Z 1086.87683105469 2012-04-28T11:22:49Z 1087.2353515625 2012-04-28T11:22:55Z 1087.16333007812 2012-04-28T11:23:00Z 1087.26440429688 2012-04-28T11:23:04Z 1087.28918457031 2012-04-28T11:23:06Z 1087.74841308594 2012-04-28T11:23:16Z 1088.07971191406 2012-04-28T11:23:19Z 1088.447265625 2012-04-28T11:23:25Z 1088.50927734375 2012-04-28T11:23:26Z 1090.9873046875 2012-04-28T11:24:02Z 1092.03771972656 2012-04-28T11:24:13Z 1092.21398925781 2012-04-28T11:24:20Z 1092.82312011719 2012-04-28T11:24:31Z 1093.67529296875 2012-04-28T11:25:05Z 1094.76928710938 2012-04-28T11:25:14Z 1095.92150878906 2012-04-28T11:25:22Z 1096.10876464844 2012-04-28T11:25:25Z 1099.53259277344 2012-04-28T11:25:43Z 1099.55603027344 2012-04-28T11:25:44Z 1100.62927246094 2012-04-28T11:25:51Z 1101.13842773438 2012-04-28T11:25:54Z 1101.71655273438 2012-04-28T11:26:00Z 1100.29626464844 2012-04-28T11:29:35Z 1100.4345703125 2012-04-28T11:29:36Z 1102.32421875 2012-04-28T11:29:49Z 1103.150390625 2012-04-28T11:29:54Z 1104.76318359375 2012-04-28T11:30:10Z 1105.70520019531 2012-04-28T11:30:16Z 1108.98547363281 2012-04-28T11:30:34Z 1110.10620117188 2012-04-28T11:30:40Z 1109.51623535156 2012-04-28T11:30:49Z 1112.21997070312 2012-04-28T11:31:00Z 1122.85290527344 2012-04-28T11:31:41Z 1127.2705078125 2012-04-28T11:32:02Z 1139.17687988281 2012-04-28T11:32:28Z 1148.05444335938 2012-04-28T11:33:48Z 1148.61352539062 2012-04-28T11:33:56Z 1149.88269042969 2012-04-28T11:34:11Z 1149.88269042969 2012-04-28T11:34:12Z 1149.39807128906 2012-04-28T11:34:26Z 1149.43237304688 2012-04-28T11:34:31Z 1149.66589355469 2012-04-28T11:34:41Z 1149.93273925781 2012-04-28T11:34:46Z 1150.33801269531 2012-04-28T11:34:52Z 1149.86279296875 2012-04-28T11:34:59Z 1150.05346679688 2012-04-28T11:35:04Z 1150.51086425781 2012-04-28T11:35:29Z 1149.88879394531 2012-04-28T11:35:39Z 1149.7001953125 2012-04-28T11:35:42Z 1149.06176757812 2012-04-28T11:35:50Z 1148.83166503906 2012-04-28T11:35:56Z 1148.84924316406 2012-04-28T11:35:59Z 1148.33947753906 2012-04-28T11:36:08Z 1149.02917480469 2012-04-28T11:36:49Z 1148.56530761719 2012-04-28T11:36:58Z 1148.06237792969 2012-04-28T11:37:05Z 1147.83569335938 2012-04-28T11:37:19Z 1147.51513671875 2012-04-28T11:37:25Z 1147.544921875 2012-04-28T11:37:34Z 1148.29064941406 2012-04-28T11:38:14Z 1148.2734375 2012-04-28T11:38:18Z 1147.52453613281 2012-04-28T11:38:32Z 1147.55310058594 2012-04-28T11:38:39Z 1147.46325683594 2012-04-28T11:38:45Z 1147.30456542969 2012-04-28T11:38:56Z 1147.18005371094 2012-04-28T11:39:22Z 1147.27978515625 2012-04-28T11:39:27Z 1147.36975097656 2012-04-28T11:39:31Z 1147.63415527344 2012-04-28T11:39:36Z 1147.70959472656 2012-04-28T11:39:40Z 1147.93701171875 2012-04-28T11:39:49Z 1148.84533691406 2012-04-28T11:39:55Z 1149.76208496094 2012-04-28T11:40:01Z 1149.97827148438 2012-04-28T11:40:04Z 1150.12866210938 2012-04-28T11:40:09Z 1150.47131347656 2012-04-28T11:40:47Z 1151.23413085938 2012-04-28T11:40:54Z 1151.26965332031 2012-04-28T11:40:56Z 1152.32531738281 2012-04-28T11:41:06Z 1153.52514648438 2012-04-28T11:41:11Z 1154.28662109375 2012-04-28T11:41:22Z 1155.45947265625 2012-04-28T11:41:26Z 1156.95874023438 2012-04-28T11:41:32Z 1156.95874023438 2012-04-28T11:41:33Z 1159.25207519531 2012-04-28T11:41:51Z 1161.36218261719 2012-04-28T11:41:57Z 1161.80212402344 2012-04-28T11:42:03Z 1162.29895019531 2012-04-28T11:42:36Z 1162.59411621094 2012-04-28T11:42:39Z 1163.4482421875 2012-04-28T11:42:46Z 1163.97497558594 2012-04-28T11:42:57Z 1164.75964355469 2012-04-28T11:43:03Z 1166.40380859375 2012-04-28T11:43:10Z 1168.00952148438 2012-04-28T11:43:15Z 1168.00952148438 2012-04-28T11:43:16Z 1168.48059082031 2012-04-28T11:43:54Z 1168.43664550781 2012-04-28T11:44:32Z 1169.34704589844 2012-04-28T11:44:48Z 1169.36291503906 2012-04-28T11:44:49Z 1169.58544921875 2012-04-28T11:45:08Z 1170.67199707031 2012-04-28T11:45:20Z 1170.71411132812 2012-04-28T11:45:21Z 1171.46350097656 2012-04-28T11:45:29Z 1171.84558105469 2012-04-28T11:45:32Z 1172.36950683594 2012-04-28T11:45:35Z 1173.52880859375 2012-04-28T11:45:42Z 1174.49096679688 2012-04-28T11:45:48Z 1175.59301757812 2012-04-28T11:45:56Z 1177.38549804688 2012-04-28T11:46:18Z 1178.56262207031 2012-04-28T11:46:25Z 1179.96789550781 2012-04-28T11:46:32Z 1181.33325195312 2012-04-28T11:46:39Z 1182.63635253906 2012-04-28T11:46:48Z 1182.68872070312 2012-04-28T11:46:49Z 1184.73486328125 2012-04-28T11:46:57Z 1185.15637207031 2012-04-28T11:47:00Z 1186.10302734375 2012-04-28T11:47:10Z 1187.04272460938 2012-04-28T11:47:15Z 1188.10375976562 2012-04-28T11:47:21Z 1189.12084960938 2012-04-28T11:47:26Z 1190.31506347656 2012-04-28T11:47:34Z 1190.35485839844 2012-04-28T11:47:36Z 1190.9912109375 2012-04-28T11:47:45Z 1191.75927734375 2012-04-28T11:47:52Z 1192.62475585938 2012-04-28T11:48:05Z 1193.49475097656 2012-04-28T11:48:11Z 1194.32360839844 2012-04-28T11:48:19Z 1194.90673828125 2012-04-28T11:48:27Z 1195.85803222656 2012-04-28T11:48:34Z 1196.0205078125 2012-04-28T11:48:38Z 1196.48181152344 2012-04-28T11:48:41Z 1197.74633789062 2012-04-28T11:48:49Z 1197.90161132812 2012-04-28T11:48:51Z 1197.86096191406 2012-04-28T11:49:08Z 1199.39428710938 2012-04-28T11:49:17Z 1200.96740722656 2012-04-28T11:49:26Z 1201.51733398438 2012-04-28T11:49:30Z 1202.48022460938 2012-04-28T11:49:39Z 1204.69592285156 2012-04-28T11:49:50Z 1206.36938476562 2012-04-28T11:49:59Z 1207.64855957031 2012-04-28T11:50:07Z 1207.98120117188 2012-04-28T11:50:10Z 1208.46252441406 2012-04-28T11:50:23Z 1210.5244140625 2012-04-28T11:50:41Z 1212.03564453125 2012-04-28T11:50:48Z 1213.22485351562 2012-04-28T11:50:54Z 1214.41577148438 2012-04-28T11:51:03Z 1215.97302246094 2012-04-28T11:51:11Z 1216.5947265625 2012-04-28T11:51:16Z 1216.29272460938 2012-04-28T11:51:24Z 1214.84741210938 2012-04-28T11:51:31Z 1214.45483398438 2012-04-28T11:51:39Z 1214.49987792969 2012-04-28T11:51:45Z 1212.87670898438 2012-04-28T11:51:52Z 1212.31616210938 2012-04-28T11:51:56Z 1212.28393554688 2012-04-28T11:52:01Z 1213.96228027344 2012-04-28T11:52:09Z 1213.11853027344 2012-04-28T11:52:13Z 1212.55261230469 2012-04-28T11:52:15Z 1211.55163574219 2012-04-28T11:52:19Z 1212.93737792969 2012-04-28T11:54:05Z 1213.22314453125 2012-04-28T11:54:09Z 1212.69702148438 2012-04-28T11:54:19Z 1212.82470703125 2012-04-28T11:54:26Z 1213.61804199219 2012-04-28T11:54:32Z 1214.13903808594 2012-04-28T11:54:38Z 1214.11401367188 2012-04-28T11:54:39Z 1214.63452148438 2012-04-28T11:54:55Z 1214.9091796875 2012-04-28T11:55:05Z 1214.90063476562 2012-04-28T11:55:06Z 1214.55029296875 2012-04-28T11:55:13Z 1213.95202636719 2012-04-28T11:55:16Z 1211.35888671875 2012-04-28T11:56:56Z 1209.78576660156 2012-04-28T11:57:21Z 1209.81005859375 2012-04-28T11:57:22Z 1207.67810058594 2012-04-28T11:57:31Z 1206.8310546875 2012-04-28T11:57:35Z 1206.23449707031 2012-04-28T11:57:38Z 1203.44250488281 2012-04-28T11:57:47Z 1199.51623535156 2012-04-28T11:57:52Z 1196.84033203125 2012-04-28T11:57:58Z 1194.57885742188 2012-04-28T11:58:03Z 1193.52307128906 2012-04-28T11:58:07Z 1193.37878417969 2012-04-28T11:58:09Z 1194.84301757812 2012-04-28T11:58:14Z 1196.92565917969 2012-04-28T11:58:19Z 1196.640625 2012-04-28T11:58:22Z 1191.91076660156 2012-04-28T11:58:28Z 1188.80578613281 2012-04-28T11:58:34Z 1188.43005371094 2012-04-28T11:58:35Z 1185.46228027344 2012-04-28T11:58:42Z 1185.34216308594 2012-04-28T11:58:44Z 1185.11389160156 2012-04-28T11:58:48Z 1184.87902832031 2012-04-28T12:00:23Z 1183.11352539062 2012-04-28T12:00:29Z 1181.51147460938 2012-04-28T12:00:35Z 1181.53564453125 2012-04-28T12:00:40Z 1182.70837402344 2012-04-28T12:01:00Z 1182.70520019531 2012-04-28T12:01:01Z 1183.68322753906 2012-04-28T12:01:08Z 1183.38903808594 2012-04-28T12:01:19Z 1183.00915527344 2012-04-28T12:01:26Z 1183.38854980469 2012-04-28T12:01:31Z 1183.55078125 2012-04-28T12:01:36Z 1184.58154296875 2012-04-28T12:03:41Z 1186.95031738281 2012-04-28T12:03:55Z 1188.90625 2012-04-28T12:04:01Z 1189.89404296875 2012-04-28T12:04:06Z 1189.98815917969 2012-04-28T12:04:10Z 1189.26342773438 2012-04-28T12:04:15Z 1189.33288574219 2012-04-28T12:04:17Z 1188.83581542969 2012-04-28T12:04:23Z 1189.11938476562 2012-04-28T12:04:32Z 1189.05200195312 2012-04-28T12:04:36Z 1188.94970703125 2012-04-28T12:04:43Z 1188.98303222656 2012-04-28T12:04:49Z 1188.400390625 2012-04-28T12:04:56Z 1188.32971191406 2012-04-28T12:04:57Z 1187.5126953125 2012-04-28T12:05:04Z 1187.29455566406 2012-04-28T12:05:07Z 1186.99536132812 2012-04-28T12:05:14Z 1186.89453125 2012-04-28T12:05:17Z 1186.66076660156 2012-04-28T12:05:23Z 1186.34753417969 2012-04-28T12:05:27Z 1185.97900390625 2012-04-28T12:05:31Z 1185.39831542969 2012-04-28T12:05:40Z 1185.11169433594 2012-04-28T12:05:46Z 1185.06323242188 2012-04-28T12:05:48Z 1184.775390625 2012-04-28T12:05:56Z 1184.71923828125 2012-04-28T12:05:58Z 1184.6728515625 2012-04-28T12:06:01Z 1184.61889648438 2012-04-28T12:06:03Z 1184.48352050781 2012-04-28T12:06:05Z 1184.4384765625 2012-04-28T12:06:10Z 1184.48376464844 2012-04-28T12:06:15Z 1184.57080078125 2012-04-28T12:06:19Z 1184.5224609375 2012-04-28T12:06:31Z 1184.27270507812 2012-04-28T12:06:34Z 1183.24780273438 2012-04-28T12:06:40Z 1181.98706054688 2012-04-28T12:06:46Z 1180.24938964844 2012-04-28T12:06:49Z 1178.93444824219 2012-04-28T12:06:53Z 1176.31567382812 2012-04-28T12:07:06Z 1174.36901855469 2012-04-28T12:07:13Z 1173.83532714844 2012-04-28T12:07:15Z 1174.20422363281 2012-04-28T12:07:18Z 1173.58630371094 2012-04-28T12:07:36Z 1173.54431152344 2012-04-28T12:07:37Z 1171.35668945312 2012-04-28T12:07:53Z 1167.57507324219 2012-04-28T12:08:08Z 1165.28332519531 2012-04-28T12:08:29Z 1164.99230957031 2012-04-28T12:08:31Z 1162.41223144531 2012-04-28T12:08:36Z 1158.02197265625 2012-04-28T12:08:44Z 1153.79663085938 2012-04-28T12:09:08Z 1153.93469238281 2012-04-28T12:09:10Z 1151.56457519531 2012-04-28T12:11:32Z 1150.89855957031 2012-04-28T12:11:45Z 1149.55712890625 2012-04-28T12:11:51Z 1149.26721191406 2012-04-28T12:11:54Z 1148.14782714844 2012-04-28T12:12:00Z 1147.67346191406 2012-04-28T12:12:06Z 1148.18225097656 2012-04-28T12:12:12Z 1146.40649414062 2012-04-28T12:12:17Z 1145.72314453125 2012-04-28T12:12:21Z 1145.10632324219 2012-04-28T12:12:26Z 1144.31811523438 2012-04-28T12:12:45Z 1143.99438476562 2012-04-28T12:12:50Z 1143.47729492188 2012-04-28T12:12:53Z 1142.44567871094 2012-04-28T12:13:09Z 1140.80395507812 2012-04-28T12:13:14Z 1138.0078125 2012-04-28T12:13:29Z 1135.18273925781 2012-04-28T12:13:41Z 1132.64050292969 2012-04-28T12:13:54Z 1132.54675292969 2012-04-28T12:13:58Z 1131.11657714844 2012-04-28T12:14:18Z 1130.54357910156 2012-04-28T12:14:23Z 1129.05615234375 2012-04-28T12:14:33Z 1128.11657714844 2012-04-28T12:16:04Z 1125.01025390625 2012-04-28T12:16:12Z 1124.82434082031 2012-04-28T12:16:14Z 1124.57470703125 2012-04-28T12:16:24Z 1121.59350585938 2012-04-28T12:16:48Z 1121.43957519531 2012-04-28T12:16:49Z 1120.18688964844 2012-04-28T12:16:53Z 1118.03845214844 2012-04-28T12:17:00Z 1118.00903320312 2012-04-28T12:17:01Z 1114.65576171875 2012-04-28T12:17:19Z 1113.36401367188 2012-04-28T12:17:26Z 1113.22839355469 2012-04-28T12:17:27Z 1109.77990722656 2012-04-28T12:17:33Z 1109.11474609375 2012-04-28T12:17:34Z 1107.74841308594 2012-04-28T12:17:37Z 1107.05603027344 2012-04-28T12:17:43Z 1105.04333496094 2012-04-28T12:18:01Z 1104.96948242188 2012-04-28T12:18:03Z 1103.00561523438 2012-04-28T12:18:12Z 1101.91882324219 2012-04-28T12:18:16Z 1100.67687988281 2012-04-28T12:18:22Z 1100.64123535156 2012-04-28T12:18:23Z 1099.69787597656 2012-04-28T12:18:31Z 1099.20751953125 2012-04-28T12:18:39Z 1097.36987304688 2012-04-28T12:18:47Z 1095.62158203125 2012-04-28T12:18:54Z 1094.72424316406 2012-04-28T12:19:01Z 1092.63562011719 2012-04-28T12:19:08Z 1091.18176269531 2012-04-28T12:19:11Z 1089.55773925781 2012-04-28T12:19:17Z 1088.77282714844 2012-04-28T12:19:19Z 1085.58911132812 2012-04-28T12:19:26Z 1084.216796875 2012-04-28T12:19:32Z 1083.40087890625 2012-04-28T12:19:37Z 1083.4765625 2012-04-28T12:19:43Z 1081.52478027344 2012-04-28T12:19:47Z 1079.77807617188 2012-04-28T12:19:49Z 1077.65771484375 2012-04-28T12:19:53Z 1076.41906738281 2012-04-28T12:19:58Z 1073.55139160156 2012-04-28T12:20:11Z 1071.50512695312 2012-04-28T12:20:28Z 1068.01440429688 2012-04-28T12:20:34Z 1066.80126953125 2012-04-28T12:20:37Z 1062.80859375 2012-04-28T12:20:54Z 1062.61291503906 2012-04-28T12:20:55Z 1061.16394042969 2012-04-28T12:21:34Z 1054.81750488281 2012-04-28T12:22:06Z 1053.01452636719 2012-04-28T12:22:11Z 1052.484375 2012-04-28T12:22:13Z 1051.80041503906 2012-04-28T12:22:17Z 1051.44018554688 2012-04-28T12:22:21Z 1050.02783203125 2012-04-28T12:22:44Z 1048.86743164062 2012-04-28T12:26:03Z 1046.37292480469 2012-04-28T12:26:43Z 1044.09533691406 2012-04-28T12:26:57Z 1042.80102539062 2012-04-28T12:27:07Z 1042.75927734375 2012-04-28T12:27:08Z 1039.73510742188 2012-04-28T12:27:16Z 1039.2744140625 2012-04-28T12:27:23Z 1039.19311523438 2012-04-28T12:27:25Z 1039.77075195312 2012-04-28T12:27:29Z 1043.70654296875 2012-04-28T12:27:38Z 1047.59643554688 2012-04-28T12:27:56Z 1048.92822265625 2012-04-28T12:28:01Z 1051.53344726562 2012-04-28T12:28:09Z 1051.64306640625 2012-04-28T12:28:10Z 1053.90063476562 2012-04-28T12:28:21Z 1055.46887207031 2012-04-28T12:29:37Z 1056.54125976562 2012-04-28T12:30:00Z 1056.52221679688 2012-04-28T12:30:05Z 1056.39379882812 2012-04-28T12:30:06Z 1055.51977539062 2012-04-28T12:30:16Z 1057.62060546875 2012-04-28T12:30:23Z 1057.74560546875 2012-04-28T12:30:24Z 1061.09973144531 2012-04-28T12:30:42Z 1062.11083984375 2012-04-28T12:30:47Z 1064.93908691406 2012-04-28T12:31:07Z 1065.91772460938 2012-04-28T12:31:11Z 1066.11511230469 2012-04-28T12:31:13Z 1067.06335449219 2012-04-28T12:31:20Z 1066.05334472656 2012-04-28T12:31:28Z 1065.4267578125 2012-04-28T12:31:35Z 1064.63916015625 2012-04-28T12:31:45Z 1064.85949707031 2012-04-28T12:31:51Z 1063.84716796875 2012-04-28T12:31:56Z 1063.57568359375 2012-04-28T12:31:58Z 1061.38134765625 2012-04-28T12:32:10Z 1060.61462402344 2012-04-28T12:32:16Z 1058.73596191406 2012-04-28T12:32:23Z 1055.01440429688 2012-04-28T12:32:30Z 1052.99230957031 2012-04-28T12:32:36Z 1053.52746582031 2012-04-28T12:32:43Z 1056.57702636719 2012-04-28T12:33:44Z 1055.45483398438 2012-04-28T12:34:31Z 1057.06042480469 2012-04-28T12:35:34Z 1056.25939941406 2012-04-28T12:35:45Z 1056.18591308594 2012-04-28T12:36:24Z 1058.99963378906 2012-04-28T12:36:51Z 1062.97387695312 2012-04-28T12:37:13Z 1064.47790527344 2012-04-28T12:37:19Z 1065.80480957031 2012-04-28T12:37:25Z 1067.04333496094 2012-04-28T12:37:30Z 1066.83349609375 2012-04-28T12:37:34Z 1061.65588378906 2012-04-28T12:38:29Z 1058.83703613281 2012-04-28T12:38:50Z 1055.91845703125 2012-04-28T12:39:05Z 1054.79626464844 2012-04-28T12:39:09Z 1053.79089355469 2012-04-28T12:39:14Z 1053.17712402344 2012-04-28T12:39:19Z 1053.09558105469 2012-04-28T12:39:24Z 1052.19970703125 2012-04-28T12:39:27Z 1051.74169921875 2012-04-28T12:39:33Z 1051.43603515625 2012-04-28T12:39:41Z 1052.68505859375 2012-04-28T12:39:46Z 1054.14953613281 2012-04-28T12:39:53Z 1054.32727050781 2012-04-28T12:39:54Z 1054.87365722656 2012-04-28T12:39:56Z 1057.59582519531 2012-04-28T12:40:01Z 1061.53100585938 2012-04-28T12:40:08Z 1064.31188964844 2012-04-28T12:41:03Z 1064.39978027344 2012-04-28T12:41:38Z 1064.30590820312 2012-04-28T12:41:39Z 1063.73608398438 2012-04-28T12:41:46Z 1063.30224609375 2012-04-28T12:41:51Z 1061.44482421875 2012-04-28T12:42:47Z 1062.54211425781 2012-04-28T12:43:51Z 1062.61242675781 2012-04-28T12:43:52Z 1061.17260742188 2012-04-28T12:44:26Z 1061.10241699219 2012-04-28T12:44:37Z 1061.54736328125 2012-04-28T12:44:44Z 1061.59069824219 2012-04-28T12:44:46Z 1061.48327636719 2012-04-28T12:45:01Z 1061.71533203125 2012-04-28T12:45:06Z 1062.98864746094 2012-04-28T12:45:21Z 1065.75439453125 2012-04-28T12:45:43Z 1069.74963378906 2012-04-28T12:45:50Z 1074.36853027344 2012-04-28T12:45:58Z 1078.19604492188 2012-04-28T12:46:04Z 1083.11340332031 2012-04-28T12:46:12Z 1085.44738769531 2012-04-28T12:46:20Z 1086.32458496094 2012-04-28T12:46:25Z 1086.60083007812 2012-04-28T12:46:29Z 1086.84326171875 2012-04-28T12:46:39Z 1086.57397460938 2012-04-28T12:47:09Z 1087.626953125 2012-04-28T12:47:13Z 1088.77795410156 2012-04-28T12:47:19Z 1089.82983398438 2012-04-28T12:47:33Z 1089.17834472656 2012-04-28T12:47:39Z 1087.58154296875 2012-04-28T12:47:43Z 1087.39050292969 2012-04-28T12:47:44Z 1084.29711914062 2012-04-28T12:48:25Z 1083.29748535156 2012-04-28T12:48:29Z 1081.30981445312 2012-04-28T12:48:32Z 1080.31030273438 2012-04-28T12:48:37Z 1079.26843261719 2012-04-28T12:48:47Z 1079.19201660156 2012-04-28T12:48:48Z 1078.3896484375 2012-04-28T12:49:00Z 1076.98718261719 2012-04-28T12:49:05Z 1077.4521484375 2012-04-28T12:49:09Z 1079.10241699219 2012-04-28T12:49:37Z 1077.82702636719 2012-04-28T12:49:42Z 1076.31066894531 2012-04-28T12:49:47Z 1076.2685546875 2012-04-28T12:49:54Z 1077.49279785156 2012-04-28T12:50:25Z 1076.22546386719 2012-04-28T12:50:30Z 1073.83020019531 2012-04-28T12:50:37Z 1072.29370117188 2012-04-28T12:50:45Z 1072.0986328125 2012-04-28T12:50:50Z 1070.83337402344 2012-04-28T12:50:57Z 1069.8466796875 2012-04-28T12:51:04Z 1068.68640136719 2012-04-28T12:51:13Z 1068.84765625 2012-04-28T12:51:18Z 1068.42346191406 2012-04-28T12:51:27Z 1067.23937988281 2012-04-28T12:51:33Z 1067.00427246094 2012-04-28T12:51:39Z 1066.541015625 2012-04-28T12:51:48Z 1066.8955078125 2012-04-28T12:51:54Z 1068.2939453125 2012-04-28T12:52:44Z 1068.47436523438 2012-04-28T12:52:46Z 1069.91748046875 2012-04-28T12:52:52Z 1071.7919921875 2012-04-28T12:53:00Z 1072.40197753906 2012-04-28T12:53:14Z 1074.4404296875 2012-04-28T12:57:18Z 1073.29064941406 2012-04-28T12:57:24Z 1071.46520996094 2012-04-28T12:57:30Z 1070.00329589844 2012-04-28T12:57:35Z 1067.90270996094 2012-04-28T12:57:41Z 1067.69934082031 2012-04-28T12:57:45Z 1059.89294433594 2012-04-28T12:57:58Z 1055.16687011719 2012-04-28T12:58:03Z 1053.79833984375 2012-04-28T12:58:05Z 1051.64697265625 2012-04-28T12:58:10Z 1048.90881347656 2012-04-28T12:58:15Z 1047.75720214844 2012-04-28T12:58:18Z 1043.03259277344 2012-04-28T12:58:27Z 1039.47802734375 2012-04-28T12:58:32Z 1037.73583984375 2012-04-28T12:58:37Z 1037.01440429688 2012-04-28T12:59:15Z 1035.6552734375 2012-04-28T12:59:22Z 1035.20190429688 2012-04-28T12:59:29Z 1035.19067382812 2012-04-28T12:59:31Z 1035.18041992188 2012-04-28T12:59:45Z 1035.26708984375 2012-04-28T13:00:05Z 1035.46887207031 2012-04-28T13:00:07Z 1035.73779296875 2012-04-28T13:00:11Z 1035.54406738281 2012-04-28T13:00:19Z 1036.58093261719 2012-04-28T13:00:23Z 1033.2099609375 2012-04-28T13:00:26Z 1027.45751953125 2012-04-28T13:00:31Z 1016.80871582031 2012-04-28T13:00:38Z 1013.85070800781 2012-04-28T13:00:42Z 1010.64764404297 2012-04-28T13:00:48Z 1009.1875 2012-04-28T13:00:53Z 1009.15869140625 2012-04-28T13:00:58Z 1010.01489257812 2012-04-28T13:01:03Z 1010.28643798828 2012-04-28T13:01:06Z 1010.63793945312 2012-04-28T13:01:12Z 1010.92401123047 2012-04-28T13:01:16Z 1011.32153320312 2012-04-28T13:01:18Z 1012.45184326172 2012-04-28T13:01:23Z 1012.85864257812 2012-04-28T13:01:28Z 1012.54254150391 2012-04-28T13:01:34Z 1012.56964111328 2012-04-28T13:01:39Z 1012.59710693359 2012-04-28T13:01:42Z 1012.77130126953 2012-04-28T13:01:49Z 1012.76519775391 2012-04-28T13:01:50Z 1013.77258300781 2012-04-28T13:01:56Z 1016.44067382812 2012-04-28T13:02:03Z 1016.11505126953 2012-04-28T13:02:08Z 1014.75708007812 2012-04-28T13:02:17Z 1015.36151123047 2012-04-28T13:02:25Z 1015.54949951172 2012-04-28T13:02:28Z 1015.72283935547 2012-04-28T13:02:47Z 1016.88562011719 2012-04-28T13:02:56Z 1017.01806640625 2012-04-28T13:02:57Z 1018.25006103516 2012-04-28T13:03:02Z 1018.78735351562 2012-04-28T13:03:05Z 1019.03784179688 2012-04-28T13:03:19Z 1019.63171386719 2012-04-28T13:03:30Z 1020.71533203125 2012-04-28T13:03:41Z 1020.73565673828 2012-04-28T13:03:42Z 1021.54705810547 2012-04-28T13:03:51Z 1023.18902587891 2012-04-28T13:04:02Z 1024.94885253906 2012-04-28T13:04:12Z 1025.54089355469 2012-04-28T13:04:17Z 1024.72790527344 2012-04-28T13:04:22Z 1024.3173828125 2012-04-28T13:04:27Z 1023.73913574219 2012-04-28T13:04:32Z 1022.71118164062 2012-04-28T13:04:36Z 1023.26910400391 2012-04-28T13:04:42Z 1024.80517578125 2012-04-28T13:04:52Z 1026.53869628906 2012-04-28T13:05:00Z 1027.5751953125 2012-04-28T13:05:08Z 1029.10046386719 2012-04-28T13:05:17Z 1030.49401855469 2012-04-28T13:05:24Z 1030.51135253906 2012-04-28T13:05:26Z 1031.40576171875 2012-04-28T13:05:48Z 1033.16687011719 2012-04-28T13:05:57Z 1035.10168457031 2012-04-28T13:06:07Z 1035.40454101562 2012-04-28T13:06:10Z 1036.34094238281 2012-04-28T13:06:22Z 1037.89501953125 2012-04-28T13:06:32Z 1039.34851074219 2012-04-28T13:06:41Z 1041.38330078125 2012-04-28T13:06:52Z 1042.52685546875 2012-04-28T13:06:59Z 1044.53112792969 2012-04-28T13:07:08Z 1045.83752441406 2012-04-28T13:07:15Z 1046.728515625 2012-04-28T13:10:59Z 1051.27111816406 2012-04-28T13:11:36Z 1055.61193847656 2012-04-28T13:11:40Z 1056.59631347656 2012-04-28T13:11:45Z 1056.03234863281 2012-04-28T13:11:50Z 1055.70373535156 2012-04-28T13:11:55Z 1055.31713867188 2012-04-28T13:11:59Z 1055.16528320312 2012-04-28T13:12:00Z 1055.15209960938 2012-04-28T13:12:02Z 1053.63549804688 2012-04-28T13:12:07Z 1051.666015625 2012-04-28T13:12:11Z 1051.27453613281 2012-04-28T13:12:14Z 1050.24951171875 2012-04-28T13:12:30Z 1049.05187988281 2012-04-28T13:12:36Z 1048.02282714844 2012-04-28T13:12:42Z 1047.52124023438 2012-04-28T13:12:49Z 1047.33825683594 2012-04-28T13:12:50Z 1044.61706542969 2012-04-28T13:12:56Z 1042.06884765625 2012-04-28T13:13:00Z 1037.04321289062 2012-04-28T13:13:06Z 1035.51513671875 2012-04-28T13:13:08Z 1035.21948242188 2012-04-28T13:13:14Z 1029.00378417969 2012-04-28T13:13:20Z 1025.4599609375 2012-04-28T13:13:24Z 1023.84259033203 2012-04-28T13:13:27Z 1024.03540039062 2012-04-28T13:13:30Z 1025.16711425781 2012-04-28T13:13:33Z 1026.86926269531 2012-04-28T13:13:37Z 1029.68298339844 2012-04-28T13:13:41Z 1033.13671875 2012-04-28T13:13:45Z 1032.94677734375 2012-04-28T13:13:47Z 1032.37182617188 2012-04-28T13:13:52Z 1032.18310546875 2012-04-28T13:14:06Z 1029.91967773438 2012-04-28T13:14:10Z 1027.52331542969 2012-04-28T13:14:15Z 1027.15698242188 2012-04-28T13:14:16Z 1026.31030273438 2012-04-28T13:14:21Z 1026.28576660156 2012-04-28T13:14:26Z 1025.88232421875 2012-04-28T13:14:27Z 1020.82269287109 2012-04-28T13:14:31Z 1011.90545654297 2012-04-28T13:14:36Z 1006.82287597656 2012-04-28T13:14:42Z 1006.50933837891 2012-04-28T13:14:43Z 1000.27990722656 2012-04-28T13:14:49Z 993.62744140625 2012-04-28T13:14:54Z 992.89068603515602 2012-04-28T13:14:55Z 991.89227294921898 2012-04-28T13:14:58Z 990.25909423828102 2012-04-28T13:15:03Z 987.38861083984398 2012-04-28T13:15:06Z 981.78179931640602 2012-04-28T13:15:10Z 973.51037597656205 2012-04-28T13:15:15Z 971.75134277343795 2012-04-28T13:15:16Z 964.64508056640602 2012-04-28T13:15:21Z 964.89794921875 2012-04-28T13:15:26Z 964.99334716796898 2012-04-28T13:15:30Z 964.94537353515602 2012-04-28T13:15:32Z 965.18377685546898 2012-04-28T13:15:44Z 965.33435058593795 2012-04-28T13:15:49Z 967.35089111328102 2012-04-28T13:15:57Z 970.84771728515602 2012-04-28T13:16:05Z 972.72747802734398 2012-04-28T13:16:09Z 973.965087890625 2012-04-28T13:16:17Z 975.43206787109398 2012-04-28T13:16:25Z 975.6875 2012-04-28T13:16:27Z 975.479736328125 2012-04-28T13:16:32Z 975.553466796875 2012-04-28T13:16:36Z 976.33953857421898 2012-04-28T13:16:40Z 978.36279296875 2012-04-28T13:16:57Z 979.892578125 2012-04-28T13:17:05Z 982.47686767578102 2012-04-28T13:17:15Z 982.47888183593795 2012-04-28T13:17:17Z 983.8701171875 2012-04-28T13:17:29Z 984.90441894531205 2012-04-28T13:17:47Z 986.6328125 2012-04-28T13:17:56Z 987.84704589843795 2012-04-28T13:18:04Z 987.69677734375 2012-04-28T13:18:05Z 987.38580322265602 2012-04-28T13:18:11Z 989.7412109375 2012-04-28T13:18:31Z 989.89880371093795 2012-04-28T13:18:33Z 990.48187255859398 2012-04-28T13:18:45Z 990.79443359375 2012-04-28T13:18:48Z 993.45989990234398 2012-04-28T13:19:07Z 995.10107421875 2012-04-28T13:19:15Z 995.66101074218795 2012-04-28T13:19:20Z 995.84454345703102 2012-04-28T13:19:24Z 996.15570068359398 2012-04-28T13:19:28Z 997.799072265625 2012-04-28T13:19:36Z 999.59735107421898 2012-04-28T13:19:45Z 999.67437744140602 2012-04-28T13:19:46Z 1001.31756591797 2012-04-28T13:20:26Z 1001.91064453125 2012-04-28T13:20:31Z 1002.4560546875 2012-04-28T13:20:35Z 1008.302734375 2012-04-28T13:21:39Z 1007.9482421875 2012-04-28T13:21:45Z 1008.45520019531 2012-04-28T13:21:50Z 1009.64849853516 2012-04-28T13:21:57Z 1011.22381591797 2012-04-28T13:22:02Z 1011.74346923828 2012-04-28T13:22:10Z 1012.19891357422 2012-04-28T13:22:18Z 1012.84515380859 2012-04-28T13:22:27Z 1012.89752197266 2012-04-28T13:22:31Z 1012.9560546875 2012-04-28T13:24:38Z 1012.9560546875 2012-04-28T13:24:39Z 1013.1396484375 2012-04-28T13:24:48Z 1013.32702636719 2012-04-28T13:24:52Z 1013.69696044922 2012-04-28T13:24:55Z 1016.76715087891 2012-04-28T13:25:28Z 1017.40881347656 2012-04-28T13:25:32Z 1018.57611083984 2012-04-28T13:25:39Z 1019.77056884766 2012-04-28T13:26:30Z 1020.23309326172 2012-04-28T13:26:42Z 1019.85308837891 2012-04-28T13:26:47Z 1020.27447509766 2012-04-28T13:26:54Z 1020.2392578125 2012-04-28T13:26:59Z 1020.64807128906 2012-04-28T13:27:07Z 1020.61206054688 2012-04-28T13:27:08Z 1020.91271972656 2012-04-28T13:27:28Z 1021.06903076172 2012-04-28T13:27:31Z 1022.17004394531 2012-04-28T13:27:39Z 1022.87481689453 2012-04-28T13:27:48Z 1023.18731689453 2012-04-28T13:27:51Z 1023.49230957031 2012-04-28T13:27:59Z 1024.04187011719 2012-04-28T13:28:04Z 1024.2607421875 2012-04-28T13:28:06Z 1024.78369140625 2012-04-28T13:28:13Z 1025.42724609375 2012-04-28T13:28:17Z 1026.17919921875 2012-04-28T13:28:22Z 1026.49450683594 2012-04-28T13:28:27Z 1026.39489746094 2012-04-28T13:28:29Z 1026.36083984375 2012-04-28T13:28:38Z 1026.79541015625 2012-04-28T13:28:44Z 1026.40490722656 2012-04-28T13:29:30Z 1026.11071777344 2012-04-28T13:29:32Z 1024.94946289062 2012-04-28T13:29:37Z 1022.96026611328 2012-04-28T13:29:46Z 1022.86895751953 2012-04-28T13:29:47Z 1022.24597167969 2012-04-28T13:30:03Z 1019.02978515625 2012-04-28T13:30:09Z 1015.97802734375 2012-04-28T13:30:13Z 1014.12683105469 2012-04-28T13:30:17Z 1012.03088378906 2012-04-28T13:30:23Z 1009.92578125 2012-04-28T13:30:27Z 1008.72058105469 2012-04-28T13:30:29Z 1007.53778076172 2012-04-28T13:30:31Z 1004.63287353516 2012-04-28T13:30:36Z 1002.34210205078 2012-04-28T13:30:41Z 999.54821777343795 2012-04-28T13:30:47Z 999.451171875 2012-04-28T13:30:48Z 997.39831542968795 2012-04-28T13:31:02Z 995.99816894531205 2012-04-28T13:31:06Z 994.80926513671898 2012-04-28T13:31:08Z 990.55407714843795 2012-04-28T13:31:13Z 988.78912353515602 2012-04-28T13:31:17Z 988.22222900390602 2012-04-28T13:31:21Z 987.7021484375 2012-04-28T13:31:28Z 987.44793701171898 2012-04-28T13:31:34Z 986.73944091796898 2012-04-28T13:31:41Z 987.59393310546898 2012-04-28T13:31:46Z 987.63323974609398 2012-04-28T13:31:47Z 988.098388671875 2012-04-28T13:33:27Z 988.83856201171898 2012-04-28T13:33:34Z 988.87884521484398 2012-04-28T13:33:35Z 989.20989990234398 2012-04-28T13:33:42Z 990.74841308593795 2012-04-28T13:34:17Z 990.64764404296898 2012-04-28T13:34:23Z 994.06341552734398 2012-04-28T13:34:29Z 994.18621826171898 2012-04-28T13:34:31Z 994.88671875 2012-04-28T13:34:49Z 995.06549072265602 2012-04-28T13:34:52Z 995.86029052734398 2012-04-28T13:35:03Z 996.06005859375 2012-04-28T13:35:05Z 996.13415527343795 2012-04-28T13:35:19Z 996.13116455078102 2012-04-28T13:35:28Z 996.15338134765602 2012-04-28T13:35:33Z 996.61145019531205 2012-04-28T13:35:40Z 997.32867431640602 2012-04-28T13:35:47Z 997.82427978515602 2012-04-28T13:35:51Z 999.86633300781205 2012-04-28T13:36:10Z 1000.72131347656 2012-04-28T13:36:16Z 1001.64044189453 2012-04-28T13:36:19Z 1002.76531982422 2012-04-28T13:36:24Z 1003.19769287109 2012-04-28T13:36:27Z 1003.71643066406 2012-04-28T13:36:39Z 1003.91284179688 2012-04-28T13:36:42Z 1002.47619628906 2012-04-28T13:36:49Z 1001.37109375 2012-04-28T13:36:54Z 1000.36560058594 2012-04-28T13:37:02Z 999.08752441406205 2012-04-28T13:37:06Z 999.27307128906205 2012-04-28T13:37:11Z 997.66418457031205 2012-04-28T13:37:15Z 996.99987792968795 2012-04-28T13:37:17Z 996.05334472656205 2012-04-28T13:37:21Z 994.51495361328102 2012-04-28T13:37:25Z 992.78302001953102 2012-04-28T13:37:31Z 992.76324462890602 2012-04-28T13:37:35Z 992.11737060546898 2012-04-28T13:37:40Z 991.6162109375 2012-04-28T13:37:47Z 993.78985595703102 2012-04-28T13:37:53Z 989.28479003906205 2012-04-28T13:37:57Z 985.4306640625 2012-04-28T13:38:02Z 981.27423095703102 2012-04-28T13:38:06Z 976.42980957031205 2012-04-28T13:38:09Z 975.12335205078102 2012-04-28T13:38:11Z 971.51971435546898 2012-04-28T13:38:16Z 970.485107421875 2012-04-28T13:38:22Z 970.62561035156205 2012-04-28T13:38:24Z 968.671875 2012-04-28T13:38:39Z 970.58453369140602 2012-04-28T13:39:15Z 973.15051269531205 2012-04-28T13:39:22Z 973.88732910156205 2012-04-28T13:39:27Z 974.07171630859398 2012-04-28T13:39:29Z 977.03625488281205 2012-04-28T13:39:41Z 976.393798828125 2012-04-28T13:39:46Z 976.24237060546898 2012-04-28T13:39:50Z 975.76251220703102 2012-04-28T13:39:59Z 975.52301025390602 2012-04-28T13:40:05Z 975.25933837890602 2012-04-28T13:40:16Z 975.27490234375 2012-04-28T13:40:20Z 976.65802001953102 2012-04-28T13:40:27Z 977.98760986328102 2012-04-28T13:40:31Z 974.99548339843795 2012-04-28T13:40:35Z 972.97216796875 2012-04-28T13:40:40Z 971.84051513671898 2012-04-28T13:41:04Z 971.71954345703102 2012-04-28T13:41:07Z 971.05291748046898 2012-04-28T13:41:13Z 970.301513671875 2012-04-28T13:41:22Z 966.56091308593795 2012-04-28T13:41:27Z 965.67395019531205 2012-04-28T13:41:32Z 965.81579589843795 2012-04-28T13:41:33Z 965.50494384765602 2012-04-28T13:41:36Z 964.628173828125 2012-04-28T13:41:42Z 964.76654052734398 2012-04-28T13:41:48Z 964.81939697265602 2012-04-28T13:41:52Z 965.82843017578102 2012-04-28T13:42:18Z 966.83489990234398 2012-04-28T13:42:26Z 968.275390625 2012-04-28T13:42:34Z 968.35675048828102 2012-04-28T13:42:40Z 967.87884521484398 2012-04-28T13:42:55Z 967.87091064453102 2012-04-28T13:42:56Z 969.73962402343795 2012-04-28T13:51:00Z 969.80706787109398 2012-04-28T13:51:01Z 970.46905517578102 2012-04-28T13:51:09Z 970.45623779296898 2012-04-28T13:51:15Z 970.821044921875 2012-04-28T13:51:20Z 970.819091796875 2012-04-28T13:51:22Z 971.05059814453102 2012-04-28T13:51:28Z 969.71667480468795 2012-04-28T13:51:31Z 968.06317138671898 2012-04-28T13:51:33Z 966.45770263671898 2012-04-28T13:51:35Z 960.40588378906205 2012-04-28T13:51:41Z 955.32806396484398 2012-04-28T13:51:45Z 950.833740234375 2012-04-28T13:51:48Z 942.77667236328102 2012-04-28T13:51:54Z 941.28411865234398 2012-04-28T13:51:59Z 937.44622802734398 2012-04-28T13:52:04Z 936.29479980468795 2012-04-28T13:52:05Z 933.02545166015602 2012-04-28T13:52:11Z 932.689453125 2012-04-28T13:52:16Z 931.94952392578102 2012-04-28T13:52:18Z 926.00183105468795 2012-04-28T13:52:24Z 920.93078613281205 2012-04-28T13:52:30Z 918.91070556640602 2012-04-28T13:52:32Z 913.92596435546898 2012-04-28T13:52:39Z 911.473876953125 2012-04-28T13:52:42Z 906.65228271484398 2012-04-28T13:52:48Z 905.26983642578102 2012-04-28T13:52:50Z 904.33459472656205 2012-04-28T13:52:55Z 904.25726318359398 2012-04-28T13:52:56Z 904.09600830078102 2012-04-28T13:53:06Z 903.92596435546898 2012-04-28T13:53:25Z 903.82220458984398 2012-04-28T13:53:27Z 904.09906005859398 2012-04-28T13:53:36Z 904.06494140625 2012-04-28T13:53:37Z 903.44146728515602 2012-04-28T13:53:50Z 901.62188720703102 2012-04-28T13:53:52Z 895.97424316406205 2012-04-28T13:53:58Z 893.34436035156205 2012-04-28T13:54:01Z 890.15490722656205 2012-04-28T13:54:03Z 887.11993408203102 2012-04-28T13:54:06Z 883.19915771484398 2012-04-28T13:54:10Z 879.16516113281205 2012-04-28T13:54:14Z 877.41076660156205 2012-04-28T13:54:16Z 873.45611572265602 2012-04-28T13:54:21Z 871.602294921875 2012-04-28T13:54:27Z 871.60729980468795 2012-04-28T13:54:29Z 871.7802734375 2012-04-28T14:02:33Z 871.65179443359398 2012-04-28T14:02:41Z 871.675537109375 2012-04-28T14:02:43Z 871.37738037109398 2012-04-28T14:08:26Z 871.47912597656205 2012-04-28T14:08:35Z 871.49206542968795 2012-04-28T14:08:39Z 871.51312255859398 2012-04-28T14:08:43Z 871.584716796875 2012-04-28T14:08:48Z 871.61712646484398 2012-04-28T14:09:00Z 871.72399902343795 2012-04-28T14:09:08Z 871.76806640625 2012-04-28T14:09:16Z 871.73254394531205 2012-04-28T14:09:22Z 871.7265625 2012-04-28T14:09:23Z 871.38897705078102 2012-04-28T14:09:57Z 871.27490234375 2012-04-28T14:09:59Z 871.40490722656205 2012-04-28T14:10:02Z 871.50042724609398 2012-04-28T14:10:06Z 871.50042724609398 2012-04-28T14:10:08Z 869.99078369140602 2012-04-28T14:10:21Z 866.87756347656205 2012-04-28T14:10:26Z 866.43786621093795 2012-04-28T14:10:27Z 862.75592041015602 2012-04-28T14:10:32Z 858.72430419921898 2012-04-28T14:10:37Z 856.70343017578102 2012-04-28T14:10:40Z 853.17498779296898 2012-04-28T14:10:45Z 851.350830078125 2012-04-28T14:10:49Z 848.67083740234398 2012-04-28T14:10:53Z 848.17053222656205 2012-04-28T14:10:54Z 846.19866943359398 2012-04-28T14:10:59Z 846.15771484375 2012-04-28T14:11:00Z 844.95544433593795 2012-04-28T14:11:18Z 842.27618408203102 2012-04-28T14:11:26Z 839.01721191406205 2012-04-28T14:11:30Z 837.24743652343795 2012-04-28T14:11:34Z 829.86322021484398 2012-04-28T14:11:39Z 829.07623291015602 2012-04-28T14:11:40Z 826.817138671875 2012-04-28T14:11:45Z 821.01818847656205 2012-04-28T14:11:50Z 820.50982666015602 2012-04-28T14:11:52Z 822.85968017578102 2012-04-28T14:11:55Z 822.91400146484398 2012-04-28T14:11:59Z 819.252685546875 2012-04-28T14:12:01Z 811.52056884765602 2012-04-28T14:12:05Z 811.48083496093795 2012-04-28T14:12:09Z 819.55358886718795 2012-04-28T14:12:15Z 819.449951171875 2012-04-28T14:12:20Z 818.12078857421898 2012-04-28T14:12:22Z 809.807861328125 2012-04-28T14:12:27Z 806.80230712890602 2012-04-28T14:12:31Z 804.280029296875 2012-04-28T14:12:50Z 803.24725341796898 2012-04-28T14:12:57Z 802.40771484375 2012-04-28T14:13:02Z 802.40191650390602 2012-04-28T14:13:03Z 802.22259521484398 2012-04-28T14:13:08Z 801.63861083984398 2012-04-28T14:13:12Z 801.62225341796898 2012-04-28T14:13:13Z 801.333984375 2012-04-28T14:13:22Z 799.92687988281205 2012-04-28T14:13:31Z 799.48327636718795 2012-04-28T14:13:33Z 796.029052734375 2012-04-28T14:13:38Z 794.88293457031205 2012-04-28T14:13:44Z 794.00177001953102 2012-04-28T14:13:50Z 793.75408935546898 2012-04-28T14:13:52Z 792.06439208984398 2012-04-28T14:13:55Z 783.63677978515602 2012-04-28T14:14:00Z 782.11749267578102 2012-04-28T14:14:04Z 781.538818359375 2012-04-28T14:14:06Z 782.92071533203102 2012-04-28T14:14:10Z 783.27276611328102 2012-04-28T14:14:13Z 784.00549316406205 2012-04-28T14:14:18Z 783.91839599609398 2012-04-28T14:14:19Z 784.10894775390602 2012-04-28T14:14:21Z 780.60485839843795 2012-04-28T14:14:27Z 778.68603515625 2012-04-28T14:14:29Z 773.1875 2012-04-28T14:14:36Z 771.769287109375 2012-04-28T14:14:40Z 771.86950683593795 2012-04-28T14:14:45Z 771.82427978515602 2012-04-28T14:14:46Z 771.78759765625 2012-04-28T14:15:02Z 771.261474609375 2012-04-28T14:15:30Z 770.14654541015602 2012-04-28T14:15:34Z 767.360595703125 2012-04-28T14:15:39Z 766.761474609375 2012-04-28T14:15:43Z 766.52197265625 2012-04-28T14:15:44Z 764.16461181640602 2012-04-28T14:15:49Z 763.918212890625 2012-04-28T14:15:51Z 763.79479980468795 2012-04-28T14:15:56Z 764.06164550781205 2012-04-28T14:16:01Z 763.42767333984398 2012-04-28T14:16:06Z 760.67523193359398 2012-04-28T14:16:11Z 758.336181640625 2012-04-28T14:16:13Z 751.97320556640602 2012-04-28T14:16:19Z 747.48382568359398 2012-04-28T14:16:24Z 742.8994140625 2012-04-28T14:16:29Z 742.90106201171898 2012-04-28T14:16:30Z 743.37457275390602 2012-04-28T14:17:13Z 743.08837890625 2012-04-28T14:17:16Z 742.82757568359398 2012-04-28T14:17:24Z 742.990234375 2012-04-28T14:17:29Z 743.13470458984398 2012-04-28T14:17:30Z 742.85485839843795 2012-04-28T14:17:38Z 741.12744140625 2012-04-28T14:17:49Z 741.27307128906205 2012-04-28T14:17:51Z 741.18572998046898 2012-04-28T14:17:57Z 741.75061035156205 2012-04-28T14:18:06Z 741.78466796875 2012-04-28T14:18:07Z 741.40856933593795 2012-04-28T14:18:15Z 741.58044433593795 2012-04-28T14:18:16Z 740.79559326171898 2012-04-28T14:18:21Z 739.57672119140602 2012-04-28T14:18:26Z 737.45300292968795 2012-04-28T14:18:31Z 737.57476806640602 2012-04-28T14:18:34Z 736.46942138671898 2012-04-28T14:18:38Z 732.61163330078102 2012-04-28T14:18:44Z 728.44256591796898 2012-04-28T14:18:50Z 727.236328125 2012-04-28T14:18:52Z 725.496826171875 2012-04-28T14:18:56Z 722.377197265625 2012-04-28T14:19:00Z 715.92956542968795 2012-04-28T14:19:06Z 712.42419433593795 2012-04-28T14:19:10Z 710.9169921875 2012-04-28T14:19:13Z 708.36151123046898 2012-04-28T14:19:17Z 705.75067138671898 2012-04-28T14:19:22Z 705.46398925781205 2012-04-28T14:19:24Z 703.65533447265602 2012-04-28T14:26:41Z 703.58380126953102 2012-04-28T14:26:44Z 702.36663818359398 2012-04-28T14:26:52Z 699.13220214843795 2012-04-28T14:26:57Z 696.67144775390602 2012-04-28T14:26:59Z 696.32391357421898 2012-04-28T14:27:04Z 695.904052734375 2012-04-28T14:27:08Z 694.30352783203102 2012-04-28T14:27:13Z 692.429931640625 2012-04-28T14:27:16Z 691.03564453125 2012-04-28T14:27:20Z 688.65533447265602 2012-04-28T14:27:24Z 687.365478515625 2012-04-28T14:27:25Z 682.67486572265602 2012-04-28T14:27:30Z 683.71417236328102 2012-04-28T14:27:34Z 683.79473876953102 2012-04-28T14:27:35Z 679.14349365234398 2012-04-28T14:27:51Z 680.02593994140602 2012-04-28T14:27:56Z 688.70465087890602 2012-04-28T14:28:03Z 679.89813232421898 2012-04-28T14:28:08Z 670.30993652343795 2012-04-28T14:28:12Z 664.50329589843795 2012-04-28T14:28:14Z 652.360595703125 2012-04-28T14:28:19Z 648.13946533203102 2012-04-28T14:28:22Z 649.36297607421898 2012-04-28T14:28:23Z 653.27288818359398 2012-04-28T14:28:26Z 661.38439941406205 2012-04-28T14:28:30Z 657.96838378906205 2012-04-28T14:28:34Z 646.90270996093795 2012-04-28T14:28:38Z 640.28875732421898 2012-04-28T14:28:42Z 640.48193359375 2012-04-28T14:28:43Z 640.64007568359398 2012-04-28T14:28:47Z 642.84039306640602 2012-04-28T14:28:54Z 642.74212646484398 2012-04-28T14:28:58Z 641.92999267578102 2012-04-28T14:29:02Z 629.61242675781205 2012-04-28T14:30:13Z 626.06988525390602 2012-04-28T14:30:15Z 624.75897216796898 2012-04-28T14:30:19Z 630.63214111328102 2012-04-28T14:30:32Z 631.22906494140602 2012-04-28T14:30:36Z 628.39953613281205 2012-04-28T14:30:40Z 623.4267578125 2012-04-28T14:30:45Z 616.62518310546898 2012-04-28T14:30:50Z 613.06317138671898 2012-04-28T14:30:55Z 612.41650390625 2012-04-28T14:30:56Z 611.55743408203102 2012-04-28T14:30:59Z 612.82012939453102 2012-04-28T14:32:56Z 613.39129638671898 2012-04-28T14:33:01Z 612.42315673828102 2012-04-28T14:33:07Z 611.850830078125 2012-04-28T14:33:10Z 610.69952392578102 2012-04-28T14:33:15Z 614.07952880859398 2012-04-28T14:33:33Z 613.946044921875 2012-04-28T14:33:36Z 614.36016845703102 2012-04-28T14:33:44Z 615.74017333984398 2012-04-28T14:33:49Z 615.78796386718795 2012-04-28T14:33:51Z 616.78717041015602 2012-04-28T14:33:58Z 616.760009765625 2012-04-28T14:33:59Z 617.82818603515602 2012-04-28T14:34:09Z 620.632568359375 2012-04-28T14:34:16Z 620.91497802734398 2012-04-28T14:34:17Z 621.46771240234398 2012-04-28T14:34:22Z 621.58270263671898 2012-04-28T14:34:26Z 621.85827636718795 2012-04-28T14:34:29Z 622.23974609375 2012-04-28T14:34:34Z 623.42535400390602 2012-04-28T14:34:50Z 622.56506347656205 2012-04-28T14:34:57Z 617.76794433593795 2012-04-28T14:35:08Z 619.462158203125 2012-04-28T14:35:13Z 619.62902832031205 2012-04-28T14:35:17Z 620.40283203125 2012-04-28T14:35:20Z 621.05072021484398 2012-04-28T14:35:23Z 621.89855957031205 2012-04-28T14:35:38Z 625.50469970703102 2012-04-28T14:35:46Z 625.26568603515602 2012-04-28T14:35:49Z 625.27374267578102 2012-04-28T14:36:02Z 625.613525390625 2012-04-28T14:36:03Z 626.18994140625 2012-04-28T14:36:09Z 625.1083984375 2012-04-28T14:36:15Z 618.79620361328102 2012-04-28T14:36:25Z 616.48352050781205 2012-04-28T14:36:31Z 614.66516113281205 2012-04-28T14:36:38Z 613.39971923828102 2012-04-28T14:36:44Z 2012-04-28T14:36:55Z 2012-04-28T14:36:59Z 2012-04-28T14:37:06Z 2012-04-28T14:37:18Z 2012-04-28T14:37:24Z 2012-04-28T14:37:36Z 2012-04-28T14:37:38Z 2012-04-28T14:37:44Z 2012-04-28T14:38:30Z 2012-04-28T14:38:37Z 2012-04-28T14:38:42Z 2012-04-28T14:38:46Z 2012-04-28T14:38:57Z 2012-04-28T14:38:58Z 2012-04-28T14:39:03Z 2012-04-28T14:39:06Z 2012-04-28T14:39:08Z 2012-04-28T14:39:17Z 2012-04-28T14:39:21Z 591.41229248046898 2012-04-28T14:39:25Z 590.48516845703102 2012-04-28T14:39:26Z 586.11804199218795 2012-04-28T14:39:31Z 582.17877197265602 2012-04-28T14:39:35Z 580.568603515625 2012-04-28T14:39:37Z 578.1044921875 2012-04-28T14:39:44Z 576.76477050781205 2012-04-28T14:39:47Z 575.47509765625 2012-04-28T14:39:51Z 575.18255615234398 2012-04-28T14:39:57Z 575.18255615234398 2012-04-28T14:39:58Z 573.48944091796898 2012-04-28T14:40:21Z 571.30670166015602 2012-04-28T14:40:25Z 568.31042480468795 2012-04-28T14:40:30Z 566.66143798828102 2012-04-28T14:40:33Z 564.34814453125 2012-04-28T14:40:38Z 563.79876708984398 2012-04-28T14:40:39Z 562.59161376953102 2012-04-28T14:40:41Z 561.10284423828102 2012-04-28T14:40:45Z 556.79846191406205 2012-04-28T14:40:52Z 555.88684082031205 2012-04-28T14:40:56Z 553.30816650390602 2012-04-28T14:40:59Z 551.01617431640602 2012-04-28T14:41:03Z 547.501220703125 2012-04-28T14:41:09Z 544.97180175781205 2012-04-28T14:41:14Z 542.72393798828102 2012-04-28T14:41:18Z 541.59704589843795 2012-04-28T14:41:23Z 542.31890869140602 2012-04-28T14:41:27Z 541.84881591796898 2012-04-28T14:41:30Z 541.870849609375 2012-04-28T14:41:31Z 539.721435546875 2012-04-28T14:41:38Z 539.54931640625 2012-04-28T14:41:42Z 539.58392333984398 2012-04-28T14:41:46Z 536.71057128906205 2012-04-28T14:41:51Z 533.34088134765602 2012-04-28T14:41:55Z 534.19732666015602 2012-04-28T14:42:00Z 533.36968994140602 2012-04-28T14:42:02Z 531.966796875 2012-04-28T14:42:07Z 529.65838623046898 2012-04-28T14:43:25Z 529.494873046875 2012-04-28T14:43:27Z 527.9013671875 2012-04-28T14:43:32Z 526.79364013671898 2012-04-28T14:43:34Z 527.02886962890602 2012-04-28T14:43:38Z 528.05230712890602 2012-04-28T14:43:57Z 523.02801513671898 2012-04-28T14:44:02Z 521.91302490234398 2012-04-28T14:44:03Z 518.12060546875 2012-04-28T14:44:08Z 514.27606201171898 2012-04-28T14:44:13Z 512.05841064453102 2012-04-28T14:44:17Z 510.00912475585898 2012-04-28T14:44:21Z 507.94680786132801 2012-04-28T14:44:24Z 506.15377807617199 2012-04-28T14:44:26Z 506.70175170898398 2012-04-28T14:44:30Z 503.74575805664102 2012-04-28T14:44:33Z 502.48788452148398 2012-04-28T14:44:34Z 495.67276000976602 2012-04-28T14:44:41Z 494.39761352539102 2012-04-28T14:44:45Z 494.60174560546898 2012-04-28T14:44:47Z 494.04571533203102 2012-04-28T14:44:54Z 492.92663574218801 2012-04-28T14:44:56Z 492.22134399414102 2012-04-28T14:44:58Z 490.906982421875 2012-04-28T14:45:02Z 488.98648071289102 2012-04-28T14:45:25Z 488.84774780273398 2012-04-28T14:45:26Z 487.48348999023398 2012-04-28T14:45:31Z 486.00662231445301 2012-04-28T14:45:35Z 486.14663696289102 2012-04-28T14:45:36Z 486.31066894531199 2012-04-28T14:45:46Z 482.36437988281199 2012-04-28T14:46:30Z 481.08160400390602 2012-04-28T14:46:33Z 483.08370971679699 2012-04-28T14:46:42Z 483.15570068359398 2012-04-28T14:46:43Z 480.844970703125 2012-04-28T14:46:49Z 480.23712158203102 2012-04-28T14:46:54Z 480.46661376953102 2012-04-28T14:46:56Z 478.92947387695301 2012-04-28T14:47:01Z 477.81939697265602 2012-04-28T14:47:05Z 477.47723388671898 2012-04-28T14:47:15Z 477.32000732421898 2012-04-28T14:47:24Z 468.80819702148398 2012-04-28T14:47:32Z 466.65826416015602 2012-04-28T14:47:36Z 472.1591796875 2012-04-28T14:47:40Z 472.27868652343801 2012-04-28T14:47:43Z 472.13021850585898 2012-04-28T14:47:44Z 470.07144165039102 2012-04-28T14:47:58Z 468.72332763671898 2012-04-28T14:48:09Z 468.18218994140602 2012-04-28T14:48:12Z 466.39953613281199 2012-04-28T14:48:27Z 464.54119873046898 2012-04-28T14:48:45Z 464.62951660156199 2012-04-28T14:48:46Z 457.56597900390602 2012-04-28T14:49:51Z 452.94668579101602 2012-04-28T14:49:56Z 443.84579467773398 2012-04-28T14:50:03Z 439.12307739257801 2012-04-28T14:50:07Z 438.28378295898398 2012-04-28T14:50:08Z 435.695556640625 2012-04-28T14:50:12Z 434.34762573242199 2012-04-28T14:50:15Z 432.50360107421898 2012-04-28T14:50:19Z 429.22238159179699 2012-04-28T14:50:23Z 424.96804809570301 2012-04-28T14:50:27Z 423.33383178710898 2012-04-28T14:50:31Z 420.70974731445301 2012-04-28T14:50:35Z 419.10095214843801 2012-04-28T14:50:37Z 418.29116821289102 2012-04-28T14:50:40Z 417.70846557617199 2012-04-28T14:50:46Z 414.74789428710898 2012-04-28T14:50:51Z 414.61788940429699 2012-04-28T14:50:53Z 414.60205078125 2012-04-28T14:51:03Z 413.57345581054699 2012-04-28T14:51:16Z 412.38815307617199 2012-04-28T14:51:22Z 412.10107421875 2012-04-28T14:51:29Z 411.07199096679699 2012-04-28T14:51:40Z 410.00955200195301 2012-04-28T14:51:43Z 409.54620361328102 2012-04-28T14:51:47Z 408.14147949218801 2012-04-28T14:51:52Z 407.7841796875 2012-04-28T14:51:56Z 407.83316040039102 2012-04-28T14:51:57Z 407.30261230468801 2012-04-28T14:52:05Z 406.30010986328102 2012-04-28T14:52:13Z 405.996337890625 2012-04-28T14:52:19Z 405.50921630859398 2012-04-28T14:52:24Z 404.90145874023398 2012-04-28T14:52:38Z 404.76611328125 2012-04-28T14:52:42Z 405.00390625 2012-04-28T14:52:46Z 404.446533203125 2012-04-28T14:52:53Z 402.11798095703102 2012-04-28T14:52:56Z 397.43521118164102 2012-04-28T14:53:00Z 393.85873413085898 2012-04-28T14:53:04Z 395.36721801757801 2012-04-28T14:53:07Z 397.18069458007801 2012-04-28T14:53:11Z 397.29843139648398 2012-04-28T14:53:13Z 398.78579711914102 2012-04-28T14:53:59Z 400.18588256835898 2012-04-28T14:54:04Z 400.48501586914102 2012-04-28T14:54:08Z 400.40173339843801 2012-04-28T14:54:09Z 399.04818725585898 2012-04-28T14:54:14Z 398.55386352539102 2012-04-28T14:54:15Z 395.50210571289102 2012-04-28T14:54:20Z 393.83117675781199 2012-04-28T14:54:22Z 391.77728271484398 2012-04-28T14:54:24Z 384.8330078125 2012-04-28T14:54:31Z 376.59289550781199 2012-04-28T14:54:37Z 369.686279296875 2012-04-28T14:54:42Z 366.39306640625 2012-04-28T14:54:47Z 365.43743896484398 2012-04-28T14:54:52Z 367.55917358398398 2012-04-28T14:54:58Z 367.60723876953102 2012-04-28T14:55:00Z 368.24581909179699 2012-04-28T14:55:08Z 367.220703125 2012-04-28T14:55:12Z 367.20211791992199 2012-04-28T14:55:16Z 363.59722900390602 2012-04-28T14:55:22Z 361.15277099609398 2012-04-28T14:55:27Z 358.16586303710898 2012-04-28T14:55:32Z 356.14712524414102 2012-04-28T14:55:36Z 355.44674682617199 2012-04-28T14:55:37Z 354.31378173828102 2012-04-28T14:55:41Z 355.54287719726602 2012-04-28T14:55:45Z 355.57034301757801 2012-04-28T14:55:46Z 355.26821899414102 2012-04-28T14:56:10Z 354.96609497070301 2012-04-28T14:56:14Z 354.46484375 2012-04-28T14:56:19Z 354.40304565429699 2012-04-28T14:56:20Z 353.90866088867199 2012-04-28T14:56:24Z 352.84436035156199 2012-04-28T14:56:30Z 352.54910278320301 2012-04-28T14:57:18Z 352.53536987304699 2012-04-28T14:57:19Z 351.31314086914102 2012-04-28T14:57:25Z 350.54592895507801 2012-04-28T14:57:30Z 350.70544433593801 2012-04-28T14:57:31Z 351.88546752929699 2012-04-28T14:57:36Z 353.19470214843801 2012-04-28T14:57:42Z 353.395751953125 2012-04-28T14:57:43Z 353.35437011718801 2012-04-28T14:57:47Z 353.12796020507801 2012-04-28T14:57:51Z 353.06985473632801 2012-04-28T14:57:54Z 352.974365234375 2012-04-28T14:58:05Z 353.34573364257801 2012-04-28T14:58:13Z 353.39343261718801 2012-04-28T14:58:15Z 353.65972900390602 2012-04-28T14:58:30Z 353.74343872070301 2012-04-28T14:58:31Z 353.90170288085898 2012-04-28T14:58:33Z 354.29794311523398 2012-04-28T14:58:41Z 354.33834838867199 2012-04-28T14:58:45Z 354.041015625 2012-04-28T14:58:59Z 354.041015625 2012-04-28T14:59:00Z 354.22509765625 2012-04-28T14:59:18Z 354.034912109375 2012-04-28T14:59:27Z 353.49676513671898 2012-04-28T14:59:34Z 352.856201171875 2012-04-28T15:00:56Z 351.56259155273398 2012-04-28T15:01:05Z 351.12725830078102 2012-04-28T15:01:13Z 351.12136840820301 2012-04-28T15:01:24Z 350.99966430664102 2012-04-28T15:01:29Z 351.143798828125 2012-04-28T15:01:34Z 351.44573974609398 2012-04-28T15:01:38Z 351.91860961914102 2012-04-28T15:01:49Z 352.20739746093801 2012-04-28T15:01:54Z 352.35971069335898 2012-04-28T15:01:56Z 352.507568359375 2012-04-28T15:02:12Z 352.59469604492199 2012-04-28T15:02:17Z 353.21835327148398 2012-04-28T15:02:34Z 353.60031127929699 2012-04-28T15:02:46Z 353.90570068359398 2012-04-28T15:02:51Z 354.47320556640602 2012-04-28T15:02:57Z 354.64559936523398 2012-04-28T15:02:59Z 354.64691162109398 2012-04-28T15:03:11Z 355.45681762695301 2012-04-28T15:03:20Z 355.62661743164102 2012-04-28T15:03:26Z 356.40969848632801 2012-04-28T15:03:30Z 357.98895263671898 2012-04-28T15:03:37Z 358.4150390625 2012-04-28T15:03:39Z 361.22283935546898 2012-04-28T15:03:51Z 362.28213500976602 2012-04-28T15:04:00Z 362.96057128906199 2012-04-28T15:04:10Z 364.02630615234398 2012-04-28T15:04:18Z 364.67834472656199 2012-04-28T15:04:21Z 365.60559082031199 2012-04-28T15:04:30Z 366.00079345703102 2012-04-28T15:04:38Z 366.80120849609398 2012-04-28T15:04:45Z 369.31976318359398 2012-04-28T15:04:55Z 371.55944824218801 2012-04-28T15:05:03Z 371.94940185546898 2012-04-28T15:05:05Z 372.87078857421898 2012-04-28T15:05:10Z 374.49822998046898 2012-04-28T15:05:16Z 378.687744140625 2012-04-28T15:08:13Z 380.85525512695301 2012-04-28T15:08:20Z 380.96301269531199 2012-04-28T15:08:27Z 380.79641723632801 2012-04-28T15:08:38Z 381.430908203125 2012-04-28T15:08:47Z 382.69894409179699 2012-04-28T15:08:57Z 383.48202514648398 2012-04-28T15:09:02Z 384.69369506835898 2012-04-28T15:09:33Z 386.14334106445301 2012-04-28T15:09:40Z 389.54989624023398 2012-04-28T15:09:51Z 390.03533935546898 2012-04-28T15:09:52Z 391.16998291015602 2012-04-28T15:09:59Z 391.64895629882801 2012-04-28T15:10:08Z 392.39321899414102 2012-04-28T15:10:14Z 393.47564697265602 2012-04-28T15:10:23Z 394.45614624023398 2012-04-28T15:10:30Z 395.54559326171898 2012-04-28T15:10:35Z