Garmin International 2017-03-06T10:38:30Z Piani di Pao ok DarkRed 983.090000000000032 2014-03-15T08:30:00Z 985.009999999999991 2014-03-15T08:36:23Z 985.009999999999991 2014-03-15T08:36:24Z 985.490000000000009 2014-03-15T08:36:25Z 985.490000000000009 2014-03-15T08:36:29Z 985.490000000000009 2014-03-15T08:36:30Z 985.970000000000027 2014-03-15T08:36:32Z 985.970000000000027 2014-03-15T08:36:33Z 985.970000000000027 2014-03-15T08:36:35Z 986.450000000000045 2014-03-15T08:36:36Z 986.450000000000045 2014-03-15T08:36:38Z 986.450000000000045 2014-03-15T08:36:39Z 986.92999999999995 2014-03-15T08:36:40Z 986.92999999999995 2014-03-15T08:36:41Z 987.409999999999968 2014-03-15T08:36:42Z 987.409999999999968 2014-03-15T08:36:43Z 987.409999999999968 2014-03-15T08:36:44Z 987.409999999999968 2014-03-15T08:36:45Z 987.889999999999986 2014-03-15T08:36:46Z 989.330000000000041 2014-03-15T08:36:55Z 990.299999999999955 2014-03-15T08:37:04Z 991.740000000000009 2014-03-15T08:37:13Z 993.659999999999968 2014-03-15T08:37:21Z 995.100000000000023 2014-03-15T08:37:28Z 997.509999999999991 2014-03-15T08:37:37Z 997.990000000000009 2014-03-15T08:37:41Z 1000.389999999999986 2014-03-15T08:37:51Z 1000.870000000000005 2014-03-15T08:37:54Z 1000.870000000000005 2014-03-15T08:37:55Z 1000.870000000000005 2014-03-15T08:37:56Z 1001.350000000000023 2014-03-15T08:37:57Z 1001.350000000000023 2014-03-15T08:37:58Z 1003.269999999999982 2014-03-15T08:38:06Z 1005.200000000000045 2014-03-15T08:38:13Z 1007.600000000000023 2014-03-15T08:38:23Z 1010 2014-03-15T08:38:31Z 1012.409999999999968 2014-03-15T08:38:39Z 1014.809999999999945 2014-03-15T08:38:49Z 1015.289999999999964 2014-03-15T08:38:59Z 1016.25 2014-03-15T08:39:09Z 1018.169999999999959 2014-03-15T08:39:17Z 1018.169999999999959 2014-03-15T08:39:18Z 1018.649999999999977 2014-03-15T08:39:19Z 1018.649999999999977 2014-03-15T08:39:20Z 1019.129999999999995 2014-03-15T08:39:21Z 1019.620000000000005 2014-03-15T08:39:22Z 1019.620000000000005 2014-03-15T08:39:23Z 1021.059999999999945 2014-03-15T08:39:33Z 1021.059999999999945 2014-03-15T08:39:47Z 1020.580000000000041 2014-03-15T08:40:07Z 1021.059999999999945 2014-03-15T08:40:13Z 1022.019999999999982 2014-03-15T08:40:16Z 1022.019999999999982 2014-03-15T08:40:17Z 1023.940000000000055 2014-03-15T08:40:25Z 1024.900000000000091 2014-03-15T08:40:29Z 1024.900000000000091 2014-03-15T08:40:30Z 1025.8599999999999 2014-03-15T08:40:41Z 1025.380000000000109 2014-03-15T08:40:46Z 1025.8599999999999 2014-03-15T08:40:47Z 1026.339999999999918 2014-03-15T08:40:48Z 1025.8599999999999 2014-03-15T08:40:49Z 1026.339999999999918 2014-03-15T08:40:50Z 1025.8599999999999 2014-03-15T08:40:51Z 1027.309999999999945 2014-03-15T08:41:00Z 1030.190000000000055 2014-03-15T08:41:09Z 1031.630000000000109 2014-03-15T08:41:18Z 1032.1099999999999 2014-03-15T08:41:21Z 1032.589999999999918 2014-03-15T08:41:22Z 1032.589999999999918 2014-03-15T08:41:23Z 1033.549999999999955 2014-03-15T08:41:28Z 1033.549999999999955 2014-03-15T08:41:29Z 1034.039999999999964 2014-03-15T08:41:30Z 1034.519999999999982 2014-03-15T08:41:33Z 1035 2014-03-15T08:41:34Z 1037.400000000000091 2014-03-15T08:41:45Z 1039.319999999999936 2014-03-15T08:41:54Z 1039.319999999999936 2014-03-15T08:41:57Z 1039.799999999999955 2014-03-15T08:41:58Z 1039.799999999999955 2014-03-15T08:41:59Z 1039.799999999999955 2014-03-15T08:42:00Z 1040.279999999999973 2014-03-15T08:42:01Z 1040.759999999999991 2014-03-15T08:42:02Z 1040.279999999999973 2014-03-15T08:42:03Z 1040.279999999999973 2014-03-15T08:42:04Z 1040.759999999999991 2014-03-15T08:42:05Z 1041.25 2014-03-15T08:42:13Z 1041.25 2014-03-15T08:42:14Z 1041.730000000000018 2014-03-15T08:42:15Z 1041.730000000000018 2014-03-15T08:42:16Z 1041.730000000000018 2014-03-15T08:42:17Z 1042.210000000000036 2014-03-15T08:42:18Z 1042.210000000000036 2014-03-15T08:42:19Z 1043.650000000000091 2014-03-15T08:42:28Z 1044.130000000000109 2014-03-15T08:42:34Z 1044.130000000000109 2014-03-15T08:42:35Z 1044.6099999999999 2014-03-15T08:42:40Z 1045.089999999999918 2014-03-15T08:42:41Z 1047.490000000000009 2014-03-15T08:44:36Z 1047.490000000000009 2014-03-15T08:44:37Z 1047.970000000000027 2014-03-15T08:44:38Z 1049.420000000000073 2014-03-15T08:44:48Z 1050.380000000000109 2014-03-15T08:44:53Z 1051.339999999999918 2014-03-15T08:45:00Z 1051.339999999999918 2014-03-15T08:45:01Z 1051.819999999999936 2014-03-15T08:45:02Z 1052.299999999999955 2014-03-15T08:45:08Z 1052.779999999999973 2014-03-15T08:45:09Z 1053.259999999999991 2014-03-15T08:45:12Z 1053.259999999999991 2014-03-15T08:45:13Z 1053.259999999999991 2014-03-15T08:45:14Z 1054.700000000000045 2014-03-15T08:45:23Z 1056.630000000000109 2014-03-15T08:45:33Z 1058.549999999999955 2014-03-15T08:45:42Z 1060.470000000000027 2014-03-15T08:45:52Z 1061.910000000000082 2014-03-15T08:45:59Z 1062.869999999999891 2014-03-15T08:46:05Z 1062.869999999999891 2014-03-15T08:46:06Z 1063.3599999999999 2014-03-15T08:46:11Z 1064.319999999999936 2014-03-15T08:46:15Z 1064.799999999999955 2014-03-15T08:46:16Z 1067.200000000000045 2014-03-15T08:46:26Z 1068.6400000000001 2014-03-15T08:46:35Z 1071.049999999999955 2014-03-15T08:46:44Z 1072.490000000000009 2014-03-15T08:46:52Z 1073.450000000000045 2014-03-15T08:47:00Z 1075.849999999999909 2014-03-15T08:49:18Z 1076.329999999999927 2014-03-15T08:49:24Z 1076.809999999999945 2014-03-15T08:49:25Z 1077.289999999999964 2014-03-15T08:49:26Z 1077.289999999999964 2014-03-15T08:49:27Z 1078.259999999999991 2014-03-15T08:49:32Z 1078.740000000000009 2014-03-15T08:49:33Z 1078.740000000000009 2014-03-15T08:49:34Z 1080.180000000000064 2014-03-15T08:49:43Z 1082.099999999999909 2014-03-15T08:49:52Z 1083.059999999999945 2014-03-15T08:49:59Z 1083.539999999999964 2014-03-15T08:50:00Z 1085.470000000000027 2014-03-15T08:50:11Z 1085.950000000000045 2014-03-15T08:50:12Z 1087.869999999999891 2014-03-15T08:50:23Z 1088.829999999999927 2014-03-15T08:50:28Z 1089.309999999999945 2014-03-15T08:50:29Z 1091.230000000000018 2014-03-15T08:50:38Z 1092.680000000000064 2014-03-15T08:50:47Z 1094.119999999999891 2014-03-15T08:50:57Z 1096.519999999999982 2014-03-15T08:51:08Z 1097.960000000000036 2014-03-15T08:51:17Z 1099.8900000000001 2014-03-15T08:51:27Z 1101.809999999999945 2014-03-15T08:51:36Z 1103.25 2014-03-15T08:51:44Z 1104.690000000000055 2014-03-15T08:51:53Z 1106.6099999999999 2014-03-15T08:52:05Z 1107.579999999999927 2014-03-15T08:52:12Z 1109.019999999999982 2014-03-15T08:52:21Z 1109.980000000000018 2014-03-15T08:52:31Z 1111.900000000000091 2014-03-15T08:52:43Z 1112.8599999999999 2014-03-15T08:52:54Z 1112.8599999999999 2014-03-15T08:52:55Z 1112.8599999999999 2014-03-15T08:52:56Z 1113.339999999999918 2014-03-15T08:52:57Z 1112.8599999999999 2014-03-15T08:52:58Z 1113.339999999999918 2014-03-15T08:52:59Z 1113.819999999999936 2014-03-15T08:53:10Z 1115.269999999999982 2014-03-15T08:53:19Z 1117.670000000000073 2014-03-15T08:53:30Z 1118.630000000000109 2014-03-15T08:53:38Z 1120.069999999999936 2014-03-15T08:53:47Z 1121.029999999999973 2014-03-15T08:53:54Z 1121.029999999999973 2014-03-15T08:53:56Z 1121.029999999999973 2014-03-15T08:53:57Z 1121.519999999999982 2014-03-15T08:53:58Z 1121.519999999999982 2014-03-15T08:53:59Z 1122 2014-03-15T08:54:02Z 1122 2014-03-15T08:54:03Z 1122.480000000000018 2014-03-15T08:54:04Z 1122 2014-03-15T08:54:05Z 1122.480000000000018 2014-03-15T08:54:06Z 1122.480000000000018 2014-03-15T08:54:07Z 1123.920000000000073 2014-03-15T08:54:19Z 1124.880000000000109 2014-03-15T08:54:31Z 1125.839999999999918 2014-03-15T08:54:39Z 1126.799999999999955 2014-03-15T08:54:48Z 1126.799999999999955 2014-03-15T08:54:58Z 1126.799999999999955 2014-03-15T08:55:04Z 1126.799999999999955 2014-03-15T08:55:05Z 1127.279999999999973 2014-03-15T08:55:06Z 1127.279999999999973 2014-03-15T08:55:07Z 1126.799999999999955 2014-03-15T08:55:08Z 1126.799999999999955 2014-03-15T08:55:09Z 1126.319999999999936 2014-03-15T08:55:17Z 1124.880000000000109 2014-03-15T08:55:26Z 1124.880000000000109 2014-03-15T08:55:29Z 1124.880000000000109 2014-03-15T08:55:36Z 1125.3599999999999 2014-03-15T08:55:46Z 1126.799999999999955 2014-03-15T08:55:57Z 1128.730000000000018 2014-03-15T08:56:05Z 1130.650000000000091 2014-03-15T08:56:13Z 1132.089999999999918 2014-03-15T08:56:17Z 1134.009999999999991 2014-03-15T08:56:27Z 1134.970000000000027 2014-03-15T08:56:35Z 1136.420000000000073 2014-03-15T08:56:45Z 1137.8599999999999 2014-03-15T08:56:55Z 1138.339999999999918 2014-03-15T08:57:03Z 1139.779999999999973 2014-03-15T08:57:14Z 1140.259999999999991 2014-03-15T08:57:15Z 1142.180000000000064 2014-03-15T08:57:24Z 1144.589999999999918 2014-03-15T08:57:34Z 1147.470000000000027 2014-03-15T08:57:45Z 1148.430000000000064 2014-03-15T08:57:50Z 1148.430000000000064 2014-03-15T08:57:51Z 1148.910000000000082 2014-03-15T08:57:52Z 1148.910000000000082 2014-03-15T08:57:53Z 1148.910000000000082 2014-03-15T08:57:54Z 1149.3900000000001 2014-03-15T08:57:55Z 1149.3900000000001 2014-03-15T08:57:56Z 1150.349999999999909 2014-03-15T08:58:04Z 1150.349999999999909 2014-03-15T08:58:06Z 1150.349999999999909 2014-03-15T08:58:07Z 1151.319999999999936 2014-03-15T08:58:18Z 1151.799999999999955 2014-03-15T08:58:25Z 1152.279999999999973 2014-03-15T08:58:32Z 1153.720000000000027 2014-03-15T08:58:41Z 1153.720000000000027 2014-03-15T08:58:44Z 1154.200000000000045 2014-03-15T08:58:45Z 1154.200000000000045 2014-03-15T08:58:46Z 1155.160000000000082 2014-03-15T08:58:55Z 1156.119999999999891 2014-03-15T08:59:07Z 1157.559999999999945 2014-03-15T08:59:19Z 1159.490000000000009 2014-03-15T08:59:30Z 1160.450000000000045 2014-03-15T08:59:39Z 1161.410000000000082 2014-03-15T08:59:46Z 1161.410000000000082 2014-03-15T09:00:00Z 1161.410000000000082 2014-03-15T09:00:17Z 1161.410000000000082 2014-03-15T09:00:40Z 1161.410000000000082 2014-03-15T09:00:57Z 1161.410000000000082 2014-03-15T09:01:16Z 1161.410000000000082 2014-03-15T09:01:42Z 1161.410000000000082 2014-03-15T09:02:02Z 1161.8900000000001 2014-03-15T09:02:20Z 1161.8900000000001 2014-03-15T09:02:26Z 1161.8900000000001 2014-03-15T09:02:31Z 1161.8900000000001 2014-03-15T09:02:32Z 1162.369999999999891 2014-03-15T09:02:33Z 1162.369999999999891 2014-03-15T09:02:34Z 1162.369999999999891 2014-03-15T09:02:35Z 1162.849999999999909 2014-03-15T09:02:43Z 1162.849999999999909 2014-03-15T09:03:45Z 1162.369999999999891 2014-03-15T09:03:53Z 1161.8900000000001 2014-03-15T09:04:02Z 1161.8900000000001 2014-03-15T09:04:05Z 1161.8900000000001 2014-03-15T09:04:12Z 1162.369999999999891 2014-03-15T09:04:16Z 1157.559999999999945 2014-03-15T09:09:34Z 1157.559999999999945 2014-03-15T09:09:42Z 1157.079999999999927 2014-03-15T09:09:48Z 1157.079999999999927 2014-03-15T09:09:50Z 1156.599999999999909 2014-03-15T09:10:01Z 1156.599999999999909 2014-03-15T09:10:10Z 1156.119999999999891 2014-03-15T09:10:18Z 1155.6400000000001 2014-03-15T09:10:19Z 1154.200000000000045 2014-03-15T09:10:25Z 1152.759999999999991 2014-03-15T09:10:30Z 1152.759999999999991 2014-03-15T09:10:37Z 1152.759999999999991 2014-03-15T09:10:53Z 1152.759999999999991 2014-03-15T09:11:15Z 1152.279999999999973 2014-03-15T09:11:19Z 1152.279999999999973 2014-03-15T09:11:24Z 1152.759999999999991 2014-03-15T09:11:30Z 1152.279999999999973 2014-03-15T09:11:36Z 1151.799999999999955 2014-03-15T09:11:39Z 1152.279999999999973 2014-03-15T09:11:45Z 1151.799999999999955 2014-03-15T09:11:52Z 1152.759999999999991 2014-03-15T09:11:59Z 1154.200000000000045 2014-03-15T09:12:08Z 1153.720000000000027 2014-03-15T09:12:14Z 1153.240000000000009 2014-03-15T09:12:16Z 1152.279999999999973 2014-03-15T09:12:23Z 1153.720000000000027 2014-03-15T09:12:31Z 1154.680000000000064 2014-03-15T09:12:40Z 1154.680000000000064 2014-03-15T09:12:47Z 1155.6400000000001 2014-03-15T09:12:54Z 1155.6400000000001 2014-03-15T09:13:03Z 1154.680000000000064 2014-03-15T09:13:06Z 1152.759999999999991 2014-03-15T09:13:10Z 1152.279999999999973 2014-03-15T09:13:16Z 1151.799999999999955 2014-03-15T09:13:22Z 1151.799999999999955 2014-03-15T09:13:24Z 1150.349999999999909 2014-03-15T09:13:29Z 1150.349999999999909 2014-03-15T09:13:30Z 1150.349999999999909 2014-03-15T09:13:32Z 1149.3900000000001 2014-03-15T09:13:34Z 1148.910000000000082 2014-03-15T09:13:39Z 1148.430000000000064 2014-03-15T09:13:48Z 1147.950000000000045 2014-03-15T09:13:50Z 1147.950000000000045 2014-03-15T09:13:52Z 1148.910000000000082 2014-03-15T09:13:56Z 1148.910000000000082 2014-03-15T09:14:02Z 1148.910000000000082 2014-03-15T09:14:10Z 1148.430000000000064 2014-03-15T09:14:18Z 1147.950000000000045 2014-03-15T09:14:27Z 1148.430000000000064 2014-03-15T09:14:36Z 1150.349999999999909 2014-03-15T09:14:45Z 1152.759999999999991 2014-03-15T09:14:51Z 1154.200000000000045 2014-03-15T09:14:54Z 1154.680000000000064 2014-03-15T09:14:59Z 1156.119999999999891 2014-03-15T09:15:06Z 1156.599999999999909 2014-03-15T09:15:14Z 1156.599999999999909 2014-03-15T09:15:23Z 1158.529999999999973 2014-03-15T09:15:34Z 1159.970000000000027 2014-03-15T09:15:42Z 1162.849999999999909 2014-03-15T09:15:51Z 1164.769999999999982 2014-03-15T09:15:59Z 1166.700000000000045 2014-03-15T09:16:07Z 1167.180000000000064 2014-03-15T09:16:12Z 1167.180000000000064 2014-03-15T09:16:20Z 1167.180000000000064 2014-03-15T09:16:28Z 1167.660000000000082 2014-03-15T09:16:32Z 1168.619999999999891 2014-03-15T09:16:41Z 1167.660000000000082 2014-03-15T09:16:47Z 1166.700000000000045 2014-03-15T09:16:53Z 1169.099999999999909 2014-03-15T09:24:45Z 1169.099999999999909 2014-03-15T09:25:03Z 1169.099999999999909 2014-03-15T09:25:20Z 1169.099999999999909 2014-03-15T09:25:32Z 1169.579999999999927 2014-03-15T09:25:39Z 1169.579999999999927 2014-03-15T09:25:47Z 1170.059999999999945 2014-03-15T09:25:55Z 1171.019999999999982 2014-03-15T09:26:03Z 1171.980000000000018 2014-03-15T09:26:13Z 1171.5 2014-03-15T09:26:24Z 1171.019999999999982 2014-03-15T09:26:33Z 1169.099999999999909 2014-03-15T09:26:37Z 1164.769999999999982 2014-03-15T09:26:42Z 1164.769999999999982 2014-03-15T09:26:47Z 1164.289999999999964 2014-03-15T09:26:52Z 1165.259999999999991 2014-03-15T09:26:58Z 1165.259999999999991 2014-03-15T09:27:04Z 1165.259999999999991 2014-03-15T09:27:05Z 1161.8900000000001 2014-03-15T09:27:10Z 1160.450000000000045 2014-03-15T09:34:55Z 1159.970000000000027 2014-03-15T09:35:01Z 1159.490000000000009 2014-03-15T09:35:07Z 1159.490000000000009 2014-03-15T09:35:09Z 1160.450000000000045 2014-03-15T09:35:13Z 1161.410000000000082 2014-03-15T09:35:16Z 1161.8900000000001 2014-03-15T09:35:21Z 1162.849999999999909 2014-03-15T09:35:29Z 1163.329999999999927 2014-03-15T09:35:30Z 1163.329999999999927 2014-03-15T09:35:35Z 1164.289999999999964 2014-03-15T09:35:45Z 1164.289999999999964 2014-03-15T09:35:53Z 1164.289999999999964 2014-03-15T09:36:02Z 1164.769999999999982 2014-03-15T09:36:08Z 1165.740000000000009 2014-03-15T09:36:15Z 1166.220000000000027 2014-03-15T09:36:24Z 1166.700000000000045 2014-03-15T09:36:29Z 1166.220000000000027 2014-03-15T09:36:36Z 1165.259999999999991 2014-03-15T09:36:41Z 1165.740000000000009 2014-03-15T09:36:42Z 1165.740000000000009 2014-03-15T09:36:43Z 1164.769999999999982 2014-03-15T09:36:50Z 1164.769999999999982 2014-03-15T09:36:51Z 1164.769999999999982 2014-03-15T09:36:54Z 1164.289999999999964 2014-03-15T09:36:55Z 1164.289999999999964 2014-03-15T09:36:56Z 1163.809999999999945 2014-03-15T09:37:05Z 1162.369999999999891 2014-03-15T09:37:11Z 1162.369999999999891 2014-03-15T09:37:12Z 1161.8900000000001 2014-03-15T09:37:13Z 1161.410000000000082 2014-03-15T09:37:16Z 1160.930000000000064 2014-03-15T09:37:17Z 1160.930000000000064 2014-03-15T09:37:18Z 1160.450000000000045 2014-03-15T09:37:19Z 1159.490000000000009 2014-03-15T09:37:20Z 1159.490000000000009 2014-03-15T09:37:21Z 1158.529999999999973 2014-03-15T09:37:22Z 1158.529999999999973 2014-03-15T09:37:23Z 1157.079999999999927 2014-03-15T09:37:24Z 1156.119999999999891 2014-03-15T09:37:25Z 1155.160000000000082 2014-03-15T09:37:26Z 1151.319999999999936 2014-03-15T09:37:29Z 1148.910000000000082 2014-03-15T09:37:31Z 1148.430000000000064 2014-03-15T09:38:44Z 1147.950000000000045 2014-03-15T09:41:06Z 1147.950000000000045 2014-03-15T09:41:25Z 1148.430000000000064 2014-03-15T09:41:44Z 1148.430000000000064 2014-03-15T09:41:46Z 1148.430000000000064 2014-03-15T09:41:52Z 1148.430000000000064 2014-03-15T09:41:53Z 1148.430000000000064 2014-03-15T09:41:54Z 1148.430000000000064 2014-03-15T09:41:55Z 1148.430000000000064 2014-03-15T09:41:56Z 1148.430000000000064 2014-03-15T09:41:57Z 1148.910000000000082 2014-03-15T09:41:58Z 1148.910000000000082 2014-03-15T09:41:59Z 1148.910000000000082 2014-03-15T09:42:00Z 1148.910000000000082 2014-03-15T09:42:01Z 1148.910000000000082 2014-03-15T09:42:02Z 1150.349999999999909 2014-03-15T09:42:10Z 1150.349999999999909 2014-03-15T09:42:11Z 1150.839999999999918 2014-03-15T09:42:12Z 1151.799999999999955 2014-03-15T09:42:21Z 1152.759999999999991 2014-03-15T09:42:28Z 1153.240000000000009 2014-03-15T09:42:35Z 1153.720000000000027 2014-03-15T09:42:43Z 1154.680000000000064 2014-03-15T09:42:52Z 1155.6400000000001 2014-03-15T09:42:59Z 1157.079999999999927 2014-03-15T09:43:08Z 1158.529999999999973 2014-03-15T09:43:17Z 1160.450000000000045 2014-03-15T09:43:26Z 1161.8900000000001 2014-03-15T09:43:34Z 1163.809999999999945 2014-03-15T09:43:43Z 1164.769999999999982 2014-03-15T09:43:49Z 1164.769999999999982 2014-03-15T09:43:50Z 1166.220000000000027 2014-03-15T09:43:57Z 1166.220000000000027 2014-03-15T09:43:58Z 1167.180000000000064 2014-03-15T09:44:05Z 1167.660000000000082 2014-03-15T09:44:06Z 1168.1400000000001 2014-03-15T09:44:07Z 1169.579999999999927 2014-03-15T09:44:17Z 1170.539999999999964 2014-03-15T09:44:26Z 1170.539999999999964 2014-03-15T09:44:34Z 1169.579999999999927 2014-03-15T09:44:41Z 1169.579999999999927 2014-03-15T09:44:42Z 1169.099999999999909 2014-03-15T09:44:43Z 1169.579999999999927 2014-03-15T09:44:44Z 1169.099999999999909 2014-03-15T09:44:45Z 1168.619999999999891 2014-03-15T09:44:46Z 1168.619999999999891 2014-03-15T09:44:47Z 1167.660000000000082 2014-03-15T09:44:54Z 1167.180000000000064 2014-03-15T09:44:55Z 1167.180000000000064 2014-03-15T09:44:56Z 1167.180000000000064 2014-03-15T09:44:57Z 1167.180000000000064 2014-03-15T09:44:58Z 1167.180000000000064 2014-03-15T09:45:06Z 1168.619999999999891 2014-03-15T09:45:13Z 1169.579999999999927 2014-03-15T09:45:19Z 1169.099999999999909 2014-03-15T09:45:21Z 1169.099999999999909 2014-03-15T09:45:22Z 1169.099999999999909 2014-03-15T09:45:23Z 1168.619999999999891 2014-03-15T09:45:24Z 1168.1400000000001 2014-03-15T09:45:25Z 1167.180000000000064 2014-03-15T09:45:26Z 1167.180000000000064 2014-03-15T09:45:27Z 1166.700000000000045 2014-03-15T09:45:28Z 1166.700000000000045 2014-03-15T09:45:30Z 1166.220000000000027 2014-03-15T09:45:31Z 1166.700000000000045 2014-03-15T09:45:32Z 1166.700000000000045 2014-03-15T09:45:35Z 1167.180000000000064 2014-03-15T09:45:36Z 1167.180000000000064 2014-03-15T09:45:37Z 1167.660000000000082 2014-03-15T09:45:44Z 1167.660000000000082 2014-03-15T09:45:52Z 1168.1400000000001 2014-03-15T09:46:00Z 1169.099999999999909 2014-03-15T09:46:06Z 1170.059999999999945 2014-03-15T09:46:12Z 1171.5 2014-03-15T09:46:22Z 1171.980000000000018 2014-03-15T09:46:30Z 1172.470000000000027 2014-03-15T09:46:37Z 1174.869999999999891 2014-03-15T09:46:46Z 1174.869999999999891 2014-03-15T09:46:52Z 1174.869999999999891 2014-03-15T09:46:58Z 1175.349999999999909 2014-03-15T09:46:59Z 1175.829999999999927 2014-03-15T09:47:00Z 1175.829999999999927 2014-03-15T09:47:01Z 1175.829999999999927 2014-03-15T09:47:02Z 1176.309999999999945 2014-03-15T09:47:03Z 1176.309999999999945 2014-03-15T09:47:04Z 1176.789999999999964 2014-03-15T09:47:05Z 1177.269999999999982 2014-03-15T09:47:06Z 1178.710000000000036 2014-03-15T09:47:14Z 1179.190000000000055 2014-03-15T09:47:16Z 1179.670000000000073 2014-03-15T09:47:18Z 1179.670000000000073 2014-03-15T09:47:19Z 1181.119999999999891 2014-03-15T09:47:28Z 1182.079999999999927 2014-03-15T09:47:34Z 1183.519999999999982 2014-03-15T09:47:41Z 1184.480000000000018 2014-03-15T09:47:50Z 1185.440000000000055 2014-03-15T09:47:59Z 1186.880000000000109 2014-03-15T09:48:08Z 1187.849999999999909 2014-03-15T09:48:17Z 1188.329999999999927 2014-03-15T09:48:24Z 1188.809999999999945 2014-03-15T09:48:33Z 1189.289999999999964 2014-03-15T09:48:41Z 1188.809999999999945 2014-03-15T09:48:50Z 1187.369999999999891 2014-03-15T09:48:55Z 1186.400000000000091 2014-03-15T09:49:03Z 1186.400000000000091 2014-03-15T09:49:11Z 1185.440000000000055 2014-03-15T09:49:15Z 1184.960000000000036 2014-03-15T09:49:16Z 1184.960000000000036 2014-03-15T09:49:17Z 1183.519999999999982 2014-03-15T09:49:19Z 1182.079999999999927 2014-03-15T09:49:21Z 1181.599999999999909 2014-03-15T09:49:22Z 1179.190000000000055 2014-03-15T09:49:24Z 1178.710000000000036 2014-03-15T09:49:25Z 1178.710000000000036 2014-03-15T09:49:26Z 1178.230000000000018 2014-03-15T09:49:27Z 1178.230000000000018 2014-03-15T09:49:28Z 1177.75 2014-03-15T09:49:29Z 1177.75 2014-03-15T09:49:30Z 1176.789999999999964 2014-03-15T09:49:31Z 1176.309999999999945 2014-03-15T09:49:32Z 1176.309999999999945 2014-03-15T09:49:33Z 1175.829999999999927 2014-03-15T09:49:34Z 1175.349999999999909 2014-03-15T09:49:37Z 1174.3900000000001 2014-03-15T09:49:40Z 1174.3900000000001 2014-03-15T09:49:41Z 1174.3900000000001 2014-03-15T09:49:42Z 1171.980000000000018 2014-03-15T09:49:49Z 1171.980000000000018 2014-03-15T09:49:52Z 1170.539999999999964 2014-03-15T09:50:00Z 1168.619999999999891 2014-03-15T09:50:04Z 1168.619999999999891 2014-03-15T09:50:06Z 1168.619999999999891 2014-03-15T09:50:08Z 1169.579999999999927 2014-03-15T09:50:14Z 1169.579999999999927 2014-03-15T09:50:15Z 1170.059999999999945 2014-03-15T09:50:16Z 1170.539999999999964 2014-03-15T09:50:18Z 1171.019999999999982 2014-03-15T09:50:19Z 1171.5 2014-03-15T09:50:26Z 1171.5 2014-03-15T09:50:32Z 1172.470000000000027 2014-03-15T09:50:40Z 1172.950000000000045 2014-03-15T09:50:49Z 1172.470000000000027 2014-03-15T09:50:56Z 1173.430000000000064 2014-03-15T09:51:05Z 1173.910000000000082 2014-03-15T09:51:10Z 1174.3900000000001 2014-03-15T09:51:11Z 1174.3900000000001 2014-03-15T09:51:12Z 1174.869999999999891 2014-03-15T09:51:13Z 1175.349999999999909 2014-03-15T09:51:14Z 1175.349999999999909 2014-03-15T09:51:15Z 1175.829999999999927 2014-03-15T09:51:23Z 1176.789999999999964 2014-03-15T09:51:32Z 1178.230000000000018 2014-03-15T09:51:40Z 1179.670000000000073 2014-03-15T09:51:50Z 1183.039999999999964 2014-03-15T09:52:00Z 1185.440000000000055 2014-03-15T09:52:09Z 1185.920000000000073 2014-03-15T09:52:15Z 1185.920000000000073 2014-03-15T09:52:16Z 1185.920000000000073 2014-03-15T09:52:17Z 1186.400000000000091 2014-03-15T09:52:18Z 1186.400000000000091 2014-03-15T09:52:19Z 1186.400000000000091 2014-03-15T09:52:20Z 1186.400000000000091 2014-03-15T09:52:21Z 1186.400000000000091 2014-03-15T09:52:22Z 1186.400000000000091 2014-03-15T09:52:23Z 1186.880000000000109 2014-03-15T09:52:31Z 1187.849999999999909 2014-03-15T09:52:38Z 1187.849999999999909 2014-03-15T09:52:39Z 1187.849999999999909 2014-03-15T09:52:40Z 1189.289999999999964 2014-03-15T09:52:50Z 1191.690000000000055 2014-03-15T09:53:00Z 1192.650000000000091 2014-03-15T09:53:05Z 1192.650000000000091 2014-03-15T09:53:06Z 1195.059999999999945 2014-03-15T09:53:13Z 1197.940000000000055 2014-03-15T09:53:23Z 1199.380000000000109 2014-03-15T09:53:30Z 1201.299999999999955 2014-03-15T09:53:38Z 1203.230000000000018 2014-03-15T09:53:46Z 1204.670000000000073 2014-03-15T09:53:53Z 1206.1099999999999 2014-03-15T09:54:02Z 1207.549999999999955 2014-03-15T09:54:11Z 1208.509999999999991 2014-03-15T09:54:19Z 1209.960000000000036 2014-03-15T09:54:27Z 1209.480000000000018 2014-03-15T09:54:45Z 1210.440000000000055 2014-03-15T09:54:55Z 1211.880000000000109 2014-03-15T09:55:02Z 1213.799999999999955 2014-03-15T09:55:10Z 1214.279999999999973 2014-03-15T09:55:14Z 1215.720000000000027 2014-03-15T09:55:21Z 1216.210000000000036 2014-03-15T09:55:26Z 1217.650000000000091 2014-03-15T09:55:35Z 1218.6099999999999 2014-03-15T09:55:39Z 1218.6099999999999 2014-03-15T09:55:40Z 1220.049999999999955 2014-03-15T09:55:48Z 1220.529999999999973 2014-03-15T09:55:49Z 1221.490000000000009 2014-03-15T09:55:52Z 1221.490000000000009 2014-03-15T09:55:53Z 1221.970000000000027 2014-03-15T09:55:54Z 1221.970000000000027 2014-03-15T09:55:55Z 1222.450000000000045 2014-03-15T09:55:56Z 1222.450000000000045 2014-03-15T09:55:57Z 1222.450000000000045 2014-03-15T09:55:58Z 1224.8599999999999 2014-03-15T10:05:56Z 1225.819999999999936 2014-03-15T10:06:05Z 1226.779999999999973 2014-03-15T10:06:13Z 1227.259999999999991 2014-03-15T10:06:18Z 1227.259999999999991 2014-03-15T10:06:19Z 1228.700000000000045 2014-03-15T10:06:30Z 1229.660000000000082 2014-03-15T10:06:39Z 1230.619999999999891 2014-03-15T10:06:49Z 1232.069999999999936 2014-03-15T10:07:01Z 1233.509999999999991 2014-03-15T10:07:11Z 1234.950000000000045 2014-03-15T10:07:21Z 1235.910000000000082 2014-03-15T10:07:30Z 1236.869999999999891 2014-03-15T10:07:38Z 1237.349999999999909 2014-03-15T10:07:39Z 1236.869999999999891 2014-03-15T10:07:40Z 1237.349999999999909 2014-03-15T10:07:41Z 1237.349999999999909 2014-03-15T10:07:42Z 1237.829999999999927 2014-03-15T10:07:53Z 1239.759999999999991 2014-03-15T10:08:02Z 1241.200000000000045 2014-03-15T10:08:11Z 1242.160000000000082 2014-03-15T10:08:20Z 1243.599999999999909 2014-03-15T10:08:29Z 1244.559999999999945 2014-03-15T10:08:36Z 1246.009999999999991 2014-03-15T10:08:46Z 1246.490000000000009 2014-03-15T10:08:49Z 1247.930000000000064 2014-03-15T10:08:59Z 1247.930000000000064 2014-03-15T10:09:03Z 1248.410000000000082 2014-03-15T10:09:04Z 1248.410000000000082 2014-03-15T10:09:05Z 1249.849999999999909 2014-03-15T10:09:15Z 1251.289999999999964 2014-03-15T10:09:25Z 1252.740000000000009 2014-03-15T10:09:36Z 1253.700000000000045 2014-03-15T10:09:45Z 1255.1400000000001 2014-03-15T10:09:54Z 1256.099999999999909 2014-03-15T10:10:02Z 1257.059999999999945 2014-03-15T10:10:11Z 1258.019999999999982 2014-03-15T10:10:19Z 1258.980000000000018 2014-03-15T10:10:26Z 1258.980000000000018 2014-03-15T10:10:27Z 1258.980000000000018 2014-03-15T10:10:28Z 1258.980000000000018 2014-03-15T10:10:29Z 1258.980000000000018 2014-03-15T10:10:30Z 1259.460000000000036 2014-03-15T10:10:37Z 1260.430000000000064 2014-03-15T10:10:45Z 1261.3900000000001 2014-03-15T10:10:54Z 1261.869999999999891 2014-03-15T10:10:57Z 1261.869999999999891 2014-03-15T10:10:58Z 1261.869999999999891 2014-03-15T10:10:59Z 1262.829999999999927 2014-03-15T10:11:09Z 1263.309999999999945 2014-03-15T10:11:11Z 1263.309999999999945 2014-03-15T10:11:12Z 1263.309999999999945 2014-03-15T10:11:13Z 1263.309999999999945 2014-03-15T10:11:14Z 1263.309999999999945 2014-03-15T10:11:15Z 1264.269999999999982 2014-03-15T10:11:24Z 1266.190000000000055 2014-03-15T10:11:36Z 1267.6400000000001 2014-03-15T10:11:47Z 1268.599999999999909 2014-03-15T10:11:57Z 1270.039999999999964 2014-03-15T10:12:08Z 1271 2014-03-15T10:12:18Z 1272.440000000000055 2014-03-15T10:12:28Z 1273.400000000000091 2014-03-15T10:12:37Z 1274.849999999999909 2014-03-15T10:12:46Z 1275.809999999999945 2014-03-15T10:12:53Z 1275.809999999999945 2014-03-15T10:12:54Z 1275.809999999999945 2014-03-15T10:12:55Z 1275.809999999999945 2014-03-15T10:12:56Z 1276.289999999999964 2014-03-15T10:12:57Z 1276.289999999999964 2014-03-15T10:12:58Z 1277.730000000000018 2014-03-15T10:13:07Z 1278.690000000000055 2014-03-15T10:13:18Z 1279.650000000000091 2014-03-15T10:13:27Z 1280.6099999999999 2014-03-15T10:13:36Z 1281.569999999999936 2014-03-15T10:13:45Z 1281.569999999999936 2014-03-15T10:13:46Z 1281.569999999999936 2014-03-15T10:13:47Z 1282.059999999999945 2014-03-15T10:13:48Z 1282.059999999999945 2014-03-15T10:13:49Z 1283.019999999999982 2014-03-15T10:13:57Z 1283.5 2014-03-15T10:14:08Z 1283.5 2014-03-15T10:14:12Z 1283.980000000000018 2014-03-15T10:14:13Z 1283.980000000000018 2014-03-15T10:14:14Z 1284.460000000000036 2014-03-15T10:14:20Z 1285.420000000000073 2014-03-15T10:14:28Z 1286.380000000000109 2014-03-15T10:14:36Z 1286.380000000000109 2014-03-15T10:14:37Z 1286.8599999999999 2014-03-15T10:14:38Z 1286.8599999999999 2014-03-15T10:14:39Z 1286.8599999999999 2014-03-15T10:14:40Z 1286.8599999999999 2014-03-15T10:14:41Z 1288.299999999999955 2014-03-15T10:14:49Z 1289.269999999999982 2014-03-15T10:14:58Z 1290.710000000000036 2014-03-15T10:15:06Z 1292.150000000000091 2014-03-15T10:15:16Z 1294.069999999999936 2014-03-15T10:15:27Z 1295.509999999999991 2014-03-15T10:15:38Z 1296.960000000000036 2014-03-15T10:15:46Z 1298.400000000000091 2014-03-15T10:15:55Z 1298.400000000000091 2014-03-15T10:15:56Z 1298.880000000000109 2014-03-15T10:15:59Z 1298.880000000000109 2014-03-15T10:16:00Z 1298.880000000000109 2014-03-15T10:16:01Z 1298.880000000000109 2014-03-15T10:16:02Z 1299.3599999999999 2014-03-15T10:16:03Z 1300.799999999999955 2014-03-15T10:16:12Z 1300.799999999999955 2014-03-15T10:16:13Z 1301.279999999999973 2014-03-15T10:16:14Z 1301.279999999999973 2014-03-15T10:16:15Z 1301.279999999999973 2014-03-15T10:16:16Z 1301.279999999999973 2014-03-15T10:16:17Z 1301.279999999999973 2014-03-15T10:16:18Z 1301.759999999999991 2014-03-15T10:16:19Z 1301.759999999999991 2014-03-15T10:16:20Z 1301.759999999999991 2014-03-15T10:16:21Z 1302.240000000000009 2014-03-15T10:16:22Z 1302.240000000000009 2014-03-15T10:16:23Z 1302.720000000000027 2014-03-15T10:16:24Z 1302.240000000000009 2014-03-15T10:16:25Z 1302.720000000000027 2014-03-15T10:16:26Z 1303.690000000000055 2014-03-15T10:16:33Z 1303.690000000000055 2014-03-15T10:16:34Z 1303.690000000000055 2014-03-15T10:16:35Z 1305.130000000000109 2014-03-15T10:16:43Z 1306.089999999999918 2014-03-15T10:16:53Z 1308.009999999999991 2014-03-15T10:17:03Z 1308.970000000000027 2014-03-15T10:17:11Z 1309.930000000000064 2014-03-15T10:17:15Z 1309.930000000000064 2014-03-15T10:17:16Z 1309.930000000000064 2014-03-15T10:17:17Z 1310.900000000000091 2014-03-15T10:17:27Z 1312.339999999999918 2014-03-15T10:17:38Z 1313.779999999999973 2014-03-15T10:17:47Z 1315.220000000000027 2014-03-15T10:17:57Z 1316.180000000000064 2014-03-15T10:18:06Z 1317.619999999999891 2014-03-15T10:18:15Z 1319.069999999999936 2014-03-15T10:18:25Z 1320.029999999999973 2014-03-15T10:18:32Z 1320.990000000000009 2014-03-15T10:18:40Z 1322.430000000000064 2014-03-15T10:18:48Z 1323.3900000000001 2014-03-15T10:18:59Z 1324.829999999999927 2014-03-15T10:19:08Z 1326.279999999999973 2014-03-15T10:19:19Z 1327.720000000000027 2014-03-15T10:19:28Z 1329.160000000000082 2014-03-15T10:19:37Z 1332.039999999999964 2014-03-15T10:21:39Z 1333.009999999999991 2014-03-15T10:21:50Z 1334.450000000000045 2014-03-15T10:24:07Z 1334.450000000000045 2014-03-15T10:24:08Z 1334.450000000000045 2014-03-15T10:24:09Z 1334.450000000000045 2014-03-15T10:24:10Z 1334.930000000000064 2014-03-15T10:24:11Z 1334.930000000000064 2014-03-15T10:24:12Z 1334.930000000000064 2014-03-15T10:24:13Z 1335.410000000000082 2014-03-15T10:24:14Z 1335.8900000000001 2014-03-15T10:24:15Z 1335.410000000000082 2014-03-15T10:24:16Z 1335.8900000000001 2014-03-15T10:24:22Z 1335.8900000000001 2014-03-15T10:24:35Z 1335.8900000000001 2014-03-15T10:24:45Z 1336.369999999999891 2014-03-15T10:24:58Z 1336.849999999999909 2014-03-15T10:25:03Z 1336.369999999999891 2014-03-15T10:25:04Z 1336.849999999999909 2014-03-15T10:25:05Z 1336.849999999999909 2014-03-15T10:25:06Z 1337.329999999999927 2014-03-15T10:25:07Z 1338.769999999999982 2014-03-15T10:25:17Z 1340.220000000000027 2014-03-15T10:25:27Z 1341.660000000000082 2014-03-15T10:25:37Z 1342.619999999999891 2014-03-15T10:25:48Z 1344.059999999999945 2014-03-15T10:25:59Z 1345.019999999999982 2014-03-15T10:26:08Z 1346.460000000000036 2014-03-15T10:26:17Z 1346.940000000000055 2014-03-15T10:26:23Z 1346.940000000000055 2014-03-15T10:26:24Z 1348.3900000000001 2014-03-15T10:26:34Z 1349.829999999999927 2014-03-15T10:26:43Z 1350.789999999999964 2014-03-15T10:26:53Z 1352.230000000000018 2014-03-15T10:27:03Z 1353.190000000000055 2014-03-15T10:27:14Z 1353.670000000000073 2014-03-15T10:27:17Z 1354.630000000000109 2014-03-15T10:27:26Z 1355.599999999999909 2014-03-15T10:27:36Z 1356.559999999999945 2014-03-15T10:27:45Z 1357.519999999999982 2014-03-15T10:27:55Z 1358.480000000000018 2014-03-15T10:28:04Z 1359.920000000000073 2014-03-15T10:28:14Z 1360.880000000000109 2014-03-15T10:28:24Z 1361.839999999999918 2014-03-15T10:28:31Z 1362.809999999999945 2014-03-15T10:28:39Z 1363.769999999999982 2014-03-15T10:28:45Z 1364.25 2014-03-15T10:28:53Z 1365.210000000000036 2014-03-15T10:29:00Z 1365.210000000000036 2014-03-15T10:29:01Z 1366.650000000000091 2014-03-15T10:29:12Z 1367.6099999999999 2014-03-15T10:29:21Z 1368.089999999999918 2014-03-15T10:29:29Z 1368.089999999999918 2014-03-15T10:29:46Z 1368.089999999999918 2014-03-15T10:30:04Z 1368.089999999999918 2014-03-15T10:30:18Z 1368.569999999999936 2014-03-15T10:30:35Z 1368.569999999999936 2014-03-15T10:30:50Z 1369.049999999999955 2014-03-15T10:31:02Z 1369.049999999999955 2014-03-15T10:31:18Z 1370.019999999999982 2014-03-15T10:31:26Z 1370.980000000000018 2014-03-15T10:31:34Z 1371.940000000000055 2014-03-15T10:31:42Z 1371.940000000000055 2014-03-15T10:31:43Z 1371.940000000000055 2014-03-15T10:31:44Z 1371.940000000000055 2014-03-15T10:31:45Z 1372.420000000000073 2014-03-15T10:31:46Z 1372.420000000000073 2014-03-15T10:31:47Z 1373.380000000000109 2014-03-15T10:31:58Z 1374.819999999999936 2014-03-15T10:32:10Z 1375.779999999999973 2014-03-15T10:32:18Z 1376.75 2014-03-15T10:32:27Z 1378.190000000000055 2014-03-15T10:32:36Z 1378.190000000000055 2014-03-15T10:32:37Z 1379.630000000000109 2014-03-15T10:32:46Z 1380.1099999999999 2014-03-15T10:32:50Z 1380.1099999999999 2014-03-15T10:32:51Z 1380.589999999999918 2014-03-15T10:32:54Z 1382.029999999999973 2014-03-15T10:33:03Z 1382.990000000000009 2014-03-15T10:33:11Z 1384.440000000000055 2014-03-15T10:33:23Z 1385.880000000000109 2014-03-15T10:33:32Z 1386.839999999999918 2014-03-15T10:33:41Z 1387.799999999999955 2014-03-15T10:33:51Z 1388.759999999999991 2014-03-15T10:33:59Z 1389.720000000000027 2014-03-15T10:34:07Z 1390.680000000000064 2014-03-15T10:34:14Z 1390.680000000000064 2014-03-15T10:34:18Z 1391.650000000000091 2014-03-15T10:34:27Z 1391.650000000000091 2014-03-15T10:34:28Z 1392.130000000000109 2014-03-15T10:34:29Z 1392.130000000000109 2014-03-15T10:34:30Z 1392.130000000000109 2014-03-15T10:34:31Z 1392.130000000000109 2014-03-15T10:34:32Z 1392.6099999999999 2014-03-15T10:34:33Z 1393.089999999999918 2014-03-15T10:34:42Z 1394.529999999999973 2014-03-15T10:34:52Z 1395.009999999999991 2014-03-15T10:34:59Z 1396.450000000000045 2014-03-15T10:35:08Z 1397.410000000000082 2014-03-15T10:35:16Z 1398.8599999999999 2014-03-15T10:35:26Z 1399.819999999999936 2014-03-15T10:35:34Z 1400.779999999999973 2014-03-15T10:35:41Z 1401.259999999999991 2014-03-15T10:35:48Z 1402.700000000000045 2014-03-15T10:35:56Z 1403.180000000000064 2014-03-15T10:36:04Z 1404.1400000000001 2014-03-15T10:36:12Z 1404.619999999999891 2014-03-15T10:36:19Z 1404.619999999999891 2014-03-15T10:36:30Z 1404.619999999999891 2014-03-15T10:36:46Z 1404.619999999999891 2014-03-15T10:37:03Z 1404.619999999999891 2014-03-15T10:37:17Z 1405.099999999999909 2014-03-15T10:37:23Z 1406.549999999999955 2014-03-15T10:37:32Z 1407.990000000000009 2014-03-15T10:37:41Z 1408.950000000000045 2014-03-15T10:37:50Z 1410.3900000000001 2014-03-15T10:38:00Z 1412.309999999999945 2014-03-15T10:38:11Z 1413.279999999999973 2014-03-15T10:38:21Z 1413.279999999999973 2014-03-15T10:38:22Z 1413.759999999999991 2014-03-15T10:38:23Z 1413.759999999999991 2014-03-15T10:38:24Z 1413.759999999999991 2014-03-15T10:38:25Z 1414.240000000000009 2014-03-15T10:38:26Z 1414.240000000000009 2014-03-15T10:38:27Z 1414.240000000000009 2014-03-15T10:38:28Z 1414.720000000000027 2014-03-15T10:38:29Z 1414.720000000000027 2014-03-15T10:38:30Z 1414.720000000000027 2014-03-15T10:38:31Z 1415.680000000000064 2014-03-15T10:38:40Z 1417.119999999999891 2014-03-15T10:38:49Z 1418.559999999999945 2014-03-15T10:38:56Z 1419.519999999999982 2014-03-15T10:39:03Z 1420.970000000000027 2014-03-15T10:39:12Z 1421.930000000000064 2014-03-15T10:39:20Z 1423.369999999999891 2014-03-15T10:39:29Z 1424.329999999999927 2014-03-15T10:39:37Z 1425.289999999999964 2014-03-15T10:39:44Z 1425.289999999999964 2014-03-15T10:39:59Z 1425.289999999999964 2014-03-15T10:40:12Z 1425.769999999999982 2014-03-15T10:40:25Z 1426.730000000000018 2014-03-15T10:40:31Z 1427.700000000000045 2014-03-15T10:40:38Z 1429.1400000000001 2014-03-15T10:40:46Z 1429.619999999999891 2014-03-15T10:40:47Z 1429.619999999999891 2014-03-15T10:40:48Z 1429.619999999999891 2014-03-15T10:40:49Z 1429.619999999999891 2014-03-15T10:40:50Z 1431.539999999999964 2014-03-15T10:40:59Z 1432.5 2014-03-15T10:41:07Z 1433.460000000000036 2014-03-15T10:41:14Z 1434.910000000000082 2014-03-15T10:41:23Z 1435.869999999999891 2014-03-15T10:41:31Z 1436.349999999999909 2014-03-15T10:41:38Z 1436.349999999999909 2014-03-15T10:41:43Z 1436.349999999999909 2014-03-15T10:41:44Z 1436.349999999999909 2014-03-15T10:41:45Z 1436.349999999999909 2014-03-15T10:41:46Z 1436.829999999999927 2014-03-15T10:41:48Z 1436.829999999999927 2014-03-15T10:41:50Z 1436.829999999999927 2014-03-15T10:41:51Z 1437.309999999999945 2014-03-15T10:41:53Z 1437.309999999999945 2014-03-15T10:41:55Z 1438.269999999999982 2014-03-15T10:42:05Z 1437.789999999999964 2014-03-15T10:42:06Z 1437.789999999999964 2014-03-15T10:42:07Z 1439.230000000000018 2014-03-15T10:42:14Z 1439.710000000000036 2014-03-15T10:42:15Z 1439.710000000000036 2014-03-15T10:42:16Z 1439.710000000000036 2014-03-15T10:42:17Z 1439.710000000000036 2014-03-15T10:42:18Z 1439.710000000000036 2014-03-15T10:42:19Z 1440.190000000000055 2014-03-15T10:42:20Z 1441.150000000000091 2014-03-15T10:42:26Z 1440.670000000000073 2014-03-15T10:42:27Z 1441.150000000000091 2014-03-15T10:42:29Z 1441.150000000000091 2014-03-15T10:42:30Z 1442.599999999999909 2014-03-15T10:42:39Z 1443.079999999999927 2014-03-15T10:42:46Z 1444.519999999999982 2014-03-15T10:42:55Z 1444.519999999999982 2014-03-15T10:42:58Z 1445 2014-03-15T10:43:04Z 1445.480000000000018 2014-03-15T10:43:07Z 1445.480000000000018 2014-03-15T10:43:08Z 1446.920000000000073 2014-03-15T10:43:18Z 1448.3599999999999 2014-03-15T10:43:26Z 1449.319999999999936 2014-03-15T10:43:33Z 1450.769999999999982 2014-03-15T10:43:41Z 1452.210000000000036 2014-03-15T10:43:49Z 1453.650000000000091 2014-03-15T10:43:57Z 1455.569999999999936 2014-03-15T10:44:06Z 1456.529999999999973 2014-03-15T10:44:13Z 1457.980000000000018 2014-03-15T10:44:22Z 1459.420000000000073 2014-03-15T10:44:29Z 1459.420000000000073 2014-03-15T10:44:38Z 1460.8599999999999 2014-03-15T10:44:41Z 1461.819999999999936 2014-03-15T10:44:50Z 1462.779999999999973 2014-03-15T10:44:59Z 1464.230000000000018 2014-03-15T10:45:07Z 1465.190000000000055 2014-03-15T10:45:16Z 1465.670000000000073 2014-03-15T10:45:24Z 1467.1099999999999 2014-03-15T10:45:32Z 1468.069999999999936 2014-03-15T10:45:39Z 1469.509999999999991 2014-03-15T10:45:48Z 1470.470000000000027 2014-03-15T10:45:53Z 1471.440000000000055 2014-03-15T10:46:02Z 1471.920000000000073 2014-03-15T10:46:04Z 1471.920000000000073 2014-03-15T10:46:05Z 1471.920000000000073 2014-03-15T10:46:06Z 1473.3599999999999 2014-03-15T10:46:15Z 1474.799999999999955 2014-03-15T10:46:24Z 1475.279999999999973 2014-03-15T10:46:26Z 1474.799999999999955 2014-03-15T10:46:27Z 1476.240000000000009 2014-03-15T10:46:36Z 1476.720000000000027 2014-03-15T10:46:40Z 1476.720000000000027 2014-03-15T10:46:41Z 1476.720000000000027 2014-03-15T10:46:42Z 1476.720000000000027 2014-03-15T10:46:43Z 1476.720000000000027 2014-03-15T10:46:44Z 1476.720000000000027 2014-03-15T10:46:45Z 1477.200000000000045 2014-03-15T10:46:46Z 1477.200000000000045 2014-03-15T10:46:47Z 1477.200000000000045 2014-03-15T10:46:48Z 1478.650000000000091 2014-03-15T10:46:57Z 1479.6099999999999 2014-03-15T10:47:05Z 1480.569999999999936 2014-03-15T10:47:13Z 1481.529999999999973 2014-03-15T10:47:20Z 1482.490000000000009 2014-03-15T10:47:27Z 1483.450000000000045 2014-03-15T10:47:36Z 1484.410000000000082 2014-03-15T10:47:44Z 1485.369999999999891 2014-03-15T10:47:52Z 1486.339999999999918 2014-03-15T10:48:01Z 1487.299999999999955 2014-03-15T10:48:08Z 1488.740000000000009 2014-03-15T10:48:17Z 1489.700000000000045 2014-03-15T10:48:25Z 1489.700000000000045 2014-03-15T10:48:28Z 1490.180000000000064 2014-03-15T10:48:29Z 1494.509999999999991 2014-03-15T10:54:48Z 1495.470000000000027 2014-03-15T10:54:56Z 1496.430000000000064 2014-03-15T10:55:03Z 1497.869999999999891 2014-03-15T10:55:12Z 1499.309999999999945 2014-03-15T10:55:22Z 1500.759999999999991 2014-03-15T10:55:31Z 1501.720000000000027 2014-03-15T10:55:40Z 1502.200000000000045 2014-03-15T10:55:44Z 1502.200000000000045 2014-03-15T10:55:45Z 1503.160000000000082 2014-03-15T10:55:50Z 1504.119999999999891 2014-03-15T10:57:49Z 1505.079999999999927 2014-03-15T10:57:56Z 1505.079999999999927 2014-03-15T10:58:08Z 1506.519999999999982 2014-03-15T10:58:17Z 1507.970000000000027 2014-03-15T10:58:24Z 1508.450000000000045 2014-03-15T10:58:30Z 1508.930000000000064 2014-03-15T10:58:33Z 1508.930000000000064 2014-03-15T10:58:34Z 1508.930000000000064 2014-03-15T10:58:35Z 1509.410000000000082 2014-03-15T10:58:36Z 1509.410000000000082 2014-03-15T10:58:37Z 1509.8900000000001 2014-03-15T10:58:38Z 1509.8900000000001 2014-03-15T10:58:39Z 1509.8900000000001 2014-03-15T10:58:40Z 1511.329999999999927 2014-03-15T10:58:49Z 1512.769999999999982 2014-03-15T10:58:59Z 1514.210000000000036 2014-03-15T10:59:10Z 1514.690000000000055 2014-03-15T10:59:18Z 1514.690000000000055 2014-03-15T10:59:40Z 1514.210000000000036 2014-03-15T11:00:01Z 1514.690000000000055 2014-03-15T11:00:13Z 1514.210000000000036 2014-03-15T11:00:32Z 1514.690000000000055 2014-03-15T11:00:43Z 1514.210000000000036 2014-03-15T11:00:45Z 1514.690000000000055 2014-03-15T11:00:46Z 1515.180000000000064 2014-03-15T11:00:54Z 1515.180000000000064 2014-03-15T11:00:55Z 1515.660000000000082 2014-03-15T11:00:56Z 1516.619999999999891 2014-03-15T11:01:05Z 1516.619999999999891 2014-03-15T11:01:06Z 1516.619999999999891 2014-03-15T11:01:07Z 1516.619999999999891 2014-03-15T11:01:08Z 1517.099999999999909 2014-03-15T11:01:09Z 1517.579999999999927 2014-03-15T11:01:12Z 1517.579999999999927 2014-03-15T11:01:17Z 1518.539999999999964 2014-03-15T11:01:23Z 1519.019999999999982 2014-03-15T11:01:24Z 1519.019999999999982 2014-03-15T11:01:30Z 1519.5 2014-03-15T11:02:55Z 1519.980000000000018 2014-03-15T11:03:03Z 1520.940000000000055 2014-03-15T11:03:12Z 1520.940000000000055 2014-03-15T11:03:14Z 1521.420000000000073 2014-03-15T11:03:21Z 1520.940000000000055 2014-03-15T11:03:36Z 1521.420000000000073 2014-03-15T11:03:46Z 1520.940000000000055 2014-03-15T11:03:47Z 1521.420000000000073 2014-03-15T11:03:48Z 1521.420000000000073 2014-03-15T11:03:49Z 1521.420000000000073 2014-03-15T11:03:50Z 1522.869999999999891 2014-03-15T11:04:01Z 1523.829999999999927 2014-03-15T11:04:10Z 1523.829999999999927 2014-03-15T11:04:11Z 1524.309999999999945 2014-03-15T11:04:12Z 1524.789999999999964 2014-03-15T11:04:20Z 1524.789999999999964 2014-03-15T11:04:22Z 1525.75 2014-03-15T11:04:29Z 1526.230000000000018 2014-03-15T11:04:38Z 1527.670000000000073 2014-03-15T11:04:48Z 1527.670000000000073 2014-03-15T11:04:50Z 1528.630000000000109 2014-03-15T11:05:01Z 1529.1099999999999 2014-03-15T11:05:08Z 1530.079999999999927 2014-03-15T11:05:16Z 1530.079999999999927 2014-03-15T11:05:20Z 1530.559999999999945 2014-03-15T11:05:28Z 1531.519999999999982 2014-03-15T11:05:36Z 1532 2014-03-15T11:05:45Z 1532.480000000000018 2014-03-15T11:13:43Z 1532.960000000000036 2014-03-15T11:13:54Z 1532.960000000000036 2014-03-15T11:14:15Z 1533.440000000000055 2014-03-15T11:14:29Z 1532.960000000000036 2014-03-15T11:14:47Z 1532.960000000000036 2014-03-15T11:15:04Z 1533.440000000000055 2014-03-15T11:15:06Z 1533.920000000000073 2014-03-15T11:15:12Z 1535.3599999999999 2014-03-15T11:15:23Z 1536.799999999999955 2014-03-15T11:15:34Z 1537.769999999999982 2014-03-15T11:15:42Z 1538.730000000000018 2014-03-15T11:15:53Z 1539.690000000000055 2014-03-15T11:15:59Z 1540.650000000000091 2014-03-15T11:16:07Z 1541.130000000000109 2014-03-15T11:16:11Z 1542.569999999999936 2014-03-15T11:16:24Z 1544.009999999999991 2014-03-15T11:16:34Z 1544.980000000000018 2014-03-15T11:16:43Z 1545.940000000000055 2014-03-15T11:16:53Z 1547.8599999999999 2014-03-15T11:17:04Z 1549.299999999999955 2014-03-15T11:17:14Z 1550.259999999999991 2014-03-15T11:17:24Z 1551.220000000000027 2014-03-15T11:17:32Z 1552.190000000000055 2014-03-15T11:17:39Z 1554.1099999999999 2014-03-15T11:17:52Z 1555.549999999999955 2014-03-15T11:18:02Z 1556.990000000000009 2014-03-15T11:18:13Z 1558.430000000000064 2014-03-15T11:18:24Z 1559.880000000000109 2014-03-15T11:18:33Z 1560.839999999999918 2014-03-15T11:18:46Z 1562.759999999999991 2014-03-15T11:18:56Z 1563.720000000000027 2014-03-15T11:19:07Z 1565.6400000000001 2014-03-15T11:19:22Z 1567.569999999999936 2014-03-15T11:19:34Z 1568.529999999999973 2014-03-15T11:19:45Z 1570.450000000000045 2014-03-15T11:19:56Z 1571.8900000000001 2014-03-15T11:20:04Z 1572.849999999999909 2014-03-15T11:20:09Z 1573.819999999999936 2014-03-15T11:20:20Z 1574.299999999999955 2014-03-15T11:20:27Z 1573.819999999999936 2014-03-15T11:20:38Z 1573.819999999999936 2014-03-15T11:21:01Z 1573.819999999999936 2014-03-15T11:21:20Z 1573.329999999999927 2014-03-15T11:21:39Z 1575.740000000000009 2014-03-15T11:21:58Z 1573.819999999999936 2014-03-15T11:22:08Z 1573.819999999999936 2014-03-15T11:22:30Z 1573.329999999999927 2014-03-15T11:22:36Z 1574.779999999999973 2014-03-15T11:22:47Z 1576.220000000000027 2014-03-15T11:22:57Z 1578.619999999999891 2014-03-15T11:23:13Z 1580.059999999999945 2014-03-15T11:23:24Z 1581.029999999999973 2014-03-15T11:23:33Z 1581.509999999999991 2014-03-15T11:26:44Z 1581.990000000000009 2014-03-15T11:26:49Z 1581.029999999999973 2014-03-15T11:26:52Z 1581.029999999999973 2014-03-15T11:26:56Z 1580.059999999999945 2014-03-15T11:27:04Z 1580.059999999999945 2014-03-15T11:27:05Z 1580.059999999999945 2014-03-15T11:27:06Z 1580.059999999999945 2014-03-15T11:27:15Z 1579.099999999999909 2014-03-15T11:27:23Z 1578.619999999999891 2014-03-15T11:27:30Z 1578.1400000000001 2014-03-15T11:27:37Z 1576.220000000000027 2014-03-15T11:27:46Z 1574.779999999999973 2014-03-15T11:27:53Z 1573.329999999999927 2014-03-15T11:28:01Z 1573.819999999999936 2014-03-15T11:28:03Z 1573.329999999999927 2014-03-15T11:28:05Z 1573.329999999999927 2014-03-15T11:28:06Z 1573.329999999999927 2014-03-15T11:28:07Z 1573.329999999999927 2014-03-15T11:28:08Z 1573.329999999999927 2014-03-15T11:28:09Z 1571.8900000000001 2014-03-15T11:28:17Z 1571.410000000000082 2014-03-15T11:28:22Z 1570.930000000000064 2014-03-15T11:28:40Z 1570.930000000000064 2014-03-15T11:28:47Z 1569.490000000000009 2014-03-15T11:28:55Z 1568.529999999999973 2014-03-15T11:28:57Z 1568.529999999999973 2014-03-15T11:28:58Z 1568.529999999999973 2014-03-15T11:28:59Z 1568.049999999999955 2014-03-15T11:29:00Z 1568.049999999999955 2014-03-15T11:29:01Z 1567.089999999999918 2014-03-15T11:29:02Z 1567.089999999999918 2014-03-15T11:29:03Z 1567.089999999999918 2014-03-15T11:29:04Z 1565.6400000000001 2014-03-15T11:29:08Z 1563.720000000000027 2014-03-15T11:29:15Z 1562.759999999999991 2014-03-15T11:29:21Z 1562.279999999999973 2014-03-15T11:29:23Z 1562.279999999999973 2014-03-15T11:30:34Z 1562.279999999999973 2014-03-15T11:30:41Z 1562.279999999999973 2014-03-15T11:30:42Z 1561.799999999999955 2014-03-15T11:30:47Z 1561.319999999999936 2014-03-15T11:30:53Z 1558.920000000000073 2014-03-15T11:31:02Z 1557.470000000000027 2014-03-15T11:31:09Z 1555.069999999999936 2014-03-15T11:31:12Z 1553.630000000000109 2014-03-15T11:31:14Z 1552.670000000000073 2014-03-15T11:31:16Z 1551.220000000000027 2014-03-15T11:31:17Z 1550.259999999999991 2014-03-15T11:31:19Z 1546.900000000000091 2014-03-15T11:31:23Z 1546.900000000000091 2014-03-15T11:31:24Z 1530.559999999999945 2014-03-15T11:42:46Z 1524.789999999999964 2014-03-15T11:48:39Z 1524.789999999999964 2014-03-15T11:49:03Z 1524.789999999999964 2014-03-15T11:49:21Z 1523.349999999999909 2014-03-15T11:49:46Z 1523.829999999999927 2014-03-15T11:49:57Z 1523.349999999999909 2014-03-15T11:50:02Z 1522.869999999999891 2014-03-15T11:50:04Z 1521.420000000000073 2014-03-15T11:50:10Z 1519.980000000000018 2014-03-15T11:50:12Z 1516.1400000000001 2014-03-15T11:50:15Z 1515.180000000000064 2014-03-15T11:53:15Z 1514.210000000000036 2014-03-15T11:53:16Z 1508.450000000000045 2014-03-15T11:56:08Z 1506.039999999999964 2014-03-15T11:56:14Z 1505.079999999999927 2014-03-15T11:56:16Z 1505.079999999999927 2014-03-15T11:56:17Z 1501.240000000000009 2014-03-15T11:56:22Z 1497.869999999999891 2014-03-15T11:56:25Z 1495.470000000000027 2014-03-15T11:56:31Z 1494.509999999999991 2014-03-15T11:59:25Z 1490.660000000000082 2014-03-15T11:59:32Z 1486.819999999999936 2014-03-15T11:59:37Z 1483.930000000000064 2014-03-15T11:59:40Z 1479.130000000000109 2014-03-15T11:59:44Z 1478.160000000000082 2014-03-15T11:59:45Z 1473.839999999999918 2014-03-15T11:59:52Z 1472.400000000000091 2014-03-15T11:59:55Z 1470.470000000000027 2014-03-15T11:59:59Z 1467.1099999999999 2014-03-15T12:00:05Z 1463.259999999999991 2014-03-15T12:00:10Z 1458.460000000000036 2014-03-15T12:05:06Z 1454.6099999999999 2014-03-15T12:05:12Z 1453.650000000000091 2014-03-15T12:05:14Z 1452.690000000000055 2014-03-15T12:05:20Z 1449.319999999999936 2014-03-15T12:05:27Z 1446.920000000000073 2014-03-15T12:05:33Z 1443.559999999999945 2014-03-15T12:05:39Z 1440.670000000000073 2014-03-15T12:05:44Z 1438.75 2014-03-15T12:05:48Z 1436.829999999999927 2014-03-15T12:05:55Z 1436.829999999999927 2014-03-15T12:06:01Z 1436.829999999999927 2014-03-15T12:06:07Z 1436.829999999999927 2014-03-15T12:06:16Z 1436.829999999999927 2014-03-15T12:06:22Z 1437.309999999999945 2014-03-15T12:06:24Z 1437.789999999999964 2014-03-15T12:06:31Z 1437.309999999999945 2014-03-15T12:06:38Z 1434.910000000000082 2014-03-15T12:06:43Z 1433.460000000000036 2014-03-15T12:06:45Z 1430.579999999999927 2014-03-15T12:06:50Z 1429.1400000000001 2014-03-15T12:06:53Z 1425.769999999999982 2014-03-15T12:07:00Z 1426.25 2014-03-15T12:07:04Z 1425.769999999999982 2014-03-15T12:07:08Z 1424.329999999999927 2014-03-15T12:07:14Z 1422.8900000000001 2014-03-15T12:07:20Z 1422.410000000000082 2014-03-15T12:07:25Z 1422.410000000000082 2014-03-15T12:07:34Z 1422.410000000000082 2014-03-15T12:07:50Z 1421.450000000000045 2014-03-15T12:07:52Z 1417.119999999999891 2014-03-15T12:07:57Z 1414.240000000000009 2014-03-15T12:08:01Z 1412.789999999999964 2014-03-15T12:08:05Z 1409.430000000000064 2014-03-15T12:08:08Z 1404.1400000000001 2014-03-15T12:08:12Z 1402.220000000000027 2014-03-15T12:08:14Z 1399.339999999999918 2014-03-15T12:08:16Z 1395.009999999999991 2014-03-15T12:08:20Z 1395.009999999999991 2014-03-15T12:08:29Z 1393.569999999999936 2014-03-15T12:08:32Z 1389.240000000000009 2014-03-15T12:08:35Z 1385.880000000000109 2014-03-15T12:08:38Z 1382.990000000000009 2014-03-15T12:08:42Z 1379.630000000000109 2014-03-15T12:08:47Z 1376.75 2014-03-15T12:08:51Z 1372.900000000000091 2014-03-15T12:08:55Z 1370.019999999999982 2014-03-15T12:08:59Z 1366.650000000000091 2014-03-15T12:09:03Z 1362.809999999999945 2014-03-15T12:09:06Z 1362.809999999999945 2014-03-15T12:09:07Z 1362.329999999999927 2014-03-15T12:09:08Z 1360.400000000000091 2014-03-15T12:09:11Z 1356.079999999999927 2014-03-15T12:09:15Z 1352.230000000000018 2014-03-15T12:09:17Z 1348.869999999999891 2014-03-15T12:09:20Z 1348.3900000000001 2014-03-15T12:09:21Z 1345.019999999999982 2014-03-15T12:09:25Z 1343.579999999999927 2014-03-15T12:09:26Z 1337.809999999999945 2014-03-15T12:09:29Z 1335.8900000000001 2014-03-15T12:09:32Z 1334.450000000000045 2014-03-15T12:09:37Z 1333.970000000000027 2014-03-15T12:09:38Z 1334.450000000000045 2014-03-15T12:09:47Z 1333.970000000000027 2014-03-15T12:10:09Z 1334.450000000000045 2014-03-15T12:10:27Z 1333.970000000000027 2014-03-15T12:10:42Z 1333.970000000000027 2014-03-15T12:11:00Z 1333.970000000000027 2014-03-15T12:11:15Z 1333.970000000000027 2014-03-15T12:11:19Z 1332.519999999999982 2014-03-15T12:11:24Z 1331.079999999999927 2014-03-15T12:11:27Z 1329.6400000000001 2014-03-15T12:11:30Z 1326.279999999999973 2014-03-15T12:11:35Z 1322.430000000000064 2014-03-15T12:11:38Z 1320.509999999999991 2014-03-15T12:11:40Z 1312.819999999999936 2014-03-15T12:13:33Z 1309.450000000000045 2014-03-15T12:13:35Z 1305.130000000000109 2014-03-15T12:13:37Z 1301.759999999999991 2014-03-15T12:17:33Z 1300.799999999999955 2014-03-15T12:17:34Z 1295.990000000000009 2014-03-15T12:17:38Z 1292.630000000000109 2014-03-15T12:17:42Z 1292.150000000000091 2014-03-15T12:17:43Z 1289.75 2014-03-15T12:17:48Z 1287.819999999999936 2014-03-15T12:17:50Z 1283.019999999999982 2014-03-15T12:17:54Z 1281.089999999999918 2014-03-15T12:17:56Z 1277.730000000000018 2014-03-15T12:17:58Z 1274.849999999999909 2014-03-15T12:18:03Z 1271.960000000000036 2014-03-15T12:18:07Z 1269.079999999999927 2014-03-15T12:18:10Z 1262.829999999999927 2014-03-15T12:18:15Z 1256.099999999999909 2014-03-15T12:18:20Z 1255.619999999999891 2014-03-15T12:18:21Z 1251.769999999999982 2014-03-15T12:18:24Z 1246.970000000000027 2014-03-15T12:18:27Z 1244.559999999999945 2014-03-15T12:18:29Z 1239.279999999999973 2014-03-15T12:18:33Z 1238.319999999999936 2014-03-15T12:18:35Z 1235.430000000000064 2014-03-15T12:18:39Z 1229.180000000000064 2014-03-15T12:18:42Z 1224.8599999999999 2014-03-15T12:18:44Z 1219.569999999999936 2014-03-15T12:18:46Z 1214.279999999999973 2014-03-15T12:18:48Z 1210.920000000000073 2014-03-15T12:18:50Z 1207.549999999999955 2014-03-15T12:18:51Z 1202.75 2014-03-15T12:18:54Z 1197.460000000000036 2014-03-15T12:18:57Z 1194.089999999999918 2014-03-15T12:18:59Z 1190.25 2014-03-15T12:19:02Z 1190.25 2014-03-15T12:19:03Z 1188.809999999999945 2014-03-15T12:19:06Z 1188.329999999999927 2014-03-15T12:19:07Z 1186.880000000000109 2014-03-15T12:19:09Z 1185.440000000000055 2014-03-15T12:19:11Z 1182.559999999999945 2014-03-15T12:19:14Z 1179.190000000000055 2014-03-15T12:19:18Z 1175.349999999999909 2014-03-15T12:19:22Z 1173.910000000000082 2014-03-15T12:19:23Z 1172.470000000000027 2014-03-15T12:19:27Z 1169.099999999999909 2014-03-15T12:35:35Z 1163.921875 2017-03-06T10:33:20Z 1162.87890625 1161.91015625 1160.58984375 1158.95703125 1158.9609375 1157.359375 1155.26171875 1154.22265625 1154.1953125 1152.0390625 1149.69921875 1147.69140625 1145.98046875 1143.74609375 1141.2421875 1138.73046875 1134.796875 1134.7890625 1133.578125 1130.9453125 1127.62890625 1124.65625 1122.2109375 1119.18359375 1118.33984375 1118.13671875 1118.9609375 1119.359375 1118.8046875 1118.40625 1118.4140625 1118.8125 1118.82421875 1119.88671875 1119.484375 1119 1118.90625 1117.609375 1115.83984375 1113.9609375 1112.74609375 1108.28515625 1108.2734375 1103.734375 1103.72265625 1101.6953125 1099.6640625 1099.78515625 1097.02734375 1097.03515625 1093.69921875 1093.734375 1094.30078125 1094.3125 1093.98046875 1093.4140625 1091.66796875 1091.68359375 1088.48828125 1085.17578125 1080.4375 1075.62890625 1072.5546875 1070.50390625 1068.12890625 1066.1796875 1063.80859375 1062.078125 1062.0859375 1061.2734375 1061.29296875 1060.59375 1060.671875 1059.41015625 1057.390625 1055.5859375 1053.234375 1051.39453125 1046.69921875 1046.6640625 1041.953125 1041.9296875 1037.546875 1037.53125 1033.6875 1033.59765625 1028.8984375 1025.3046875 1025.3046875 1022.54296875 1017.98828125 1014.125 1009.9375 1007.109375 1007.2890625 1006.12890625 1004.046875 1005.58984375 1005.59375 1005.51171875 1004.421875 1000.96484375 998.41796875 994.20703125 992.78515625 992.609375 994.39453125 1000.1796875 1002.66015625 1002.6796875 1002.4453125 1002.12109375 999.39453125 997.38671875 997.55078125 995.72265625 994.7421875 989.49609375 984.76953125 983.1171875 984.69921875 983 983.5859375 983.984375 984.8984375 987.59375 988.91015625 989.546875 990.5546875 988.16796875 984.02734375 972.390625 973.23828125 970.0390625 963.50390625 960.66015625 956.1875 954.34375 956.25 964.59375 966.1640625 968.42578125 970.7265625 973.09375 966.68359375 960.734375 961.82421875 967.34375 971.1953125 966.4453125 962.68359375 959.046875 962.14453125 959.87890625 955.7890625 953.24609375 949.0703125 942.93359375 943.8125 940.9296875 935.8515625 919.5703125 916 913.1875 911.9375 915.41796875 917.39453125 920.48046875 921.44921875 923.2265625 924.8125 926.93359375 930.53515625 930.53125 930.09765625 929.02734375 926.484375 927.35546875 929.44140625 920.55859375 920.9140625 917.5625 919.30078125 920.38671875 921.44140625 926.8828125 936.34765625 937.46875 937.328125 932.7109375 935.4609375 940.8203125 937.26171875 940.56640625 938 938.9375 942.68359375 952.0703125 955.44140625 959.87890625 960.921875 956.73828125 953.8046875 955.51171875 962.7265625 969.19921875 979.640625 984.09375 1008.2578125 1008.2578125