Garmin International 2012-08-25T08:28:58Z Pelmo DarkGreen 927.60089111328102 2012-08-23T06:47:19Z 927.60089111328102 2012-08-23T06:47:20Z 927.29962158203102 2012-08-23T06:52:54Z 929.403564453125 2012-08-23T06:53:03Z 931.18994140625 2012-08-23T06:53:11Z 933.05139160156205 2012-08-23T06:53:22Z 934.77679443359398 2012-08-23T06:53:30Z 936.42474365234398 2012-08-23T06:53:38Z 937.70086669921898 2012-08-23T06:53:45Z 938.79107666015602 2012-08-23T06:53:53Z 939.72314453125 2012-08-23T06:54:01Z 941.32556152343795 2012-08-23T06:54:13Z 942.22247314453102 2012-08-23T06:54:24Z 942.648193359375 2012-08-23T06:54:29Z 943.785888671875 2012-08-23T06:54:39Z 943.92279052734398 2012-08-23T06:54:45Z 942.63189697265602 2012-08-23T06:54:50Z 939.72052001953102 2012-08-23T06:54:55Z 937.49114990234398 2012-08-23T06:55:02Z 937.46026611328102 2012-08-23T06:55:03Z 937.13983154296898 2012-08-23T06:55:07Z 937.15826416015602 2012-08-23T06:55:13Z 937.15826416015602 2012-08-23T06:55:15Z 935.72802734375 2012-08-23T06:55:21Z 934.827392578125 2012-08-23T06:55:27Z 934.76037597656205 2012-08-23T06:55:32Z 935.16906738281205 2012-08-23T06:55:39Z 935.859130859375 2012-08-23T06:55:44Z 936.59375 2012-08-23T06:55:50Z 937.05725097656205 2012-08-23T06:55:56Z 937.32849121093795 2012-08-23T06:56:02Z 937.46234130859398 2012-08-23T06:56:10Z 937.37310791015602 2012-08-23T06:56:17Z 937.5859375 2012-08-23T06:56:24Z 937.62103271484398 2012-08-23T06:56:32Z 936.89495849609398 2012-08-23T06:56:38Z 937.05474853515602 2012-08-23T06:56:45Z 936.95037841796898 2012-08-23T06:56:50Z 935.4658203125 2012-08-23T06:56:59Z 935.94641113281205 2012-08-23T06:57:06Z 937.380615234375 2012-08-23T06:57:15Z 938.71960449218795 2012-08-23T06:57:22Z 938.87060546875 2012-08-23T06:57:27Z 938.83148193359398 2012-08-23T06:57:32Z 938.17028808593795 2012-08-23T06:57:44Z 937.02990722656205 2012-08-23T06:57:52Z 936.371826171875 2012-08-23T06:58:02Z 935.76037597656205 2012-08-23T06:58:13Z 934.22644042968795 2012-08-23T06:58:23Z 934.54595947265602 2012-08-23T06:58:31Z 935.019775390625 2012-08-23T06:58:32Z 937.543212890625 2012-08-23T06:58:39Z 936.88885498046898 2012-08-23T06:58:48Z 934.44720458984398 2012-08-23T06:58:58Z 934.87756347656205 2012-08-23T06:59:08Z 935.04724121093795 2012-08-23T06:59:16Z 938.36920166015602 2012-08-23T06:59:24Z 939.1025390625 2012-08-23T06:59:28Z 939.484619140625 2012-08-23T06:59:32Z 939.57733154296898 2012-08-23T06:59:37Z 940.67901611328102 2012-08-23T06:59:45Z 941.451171875 2012-08-23T06:59:58Z 940.840087890625 2012-08-23T07:00:15Z 940.56256103515602 2012-08-23T07:00:17Z 938.4892578125 2012-08-23T07:00:23Z 938.62658691406205 2012-08-23T07:00:28Z 938.4599609375 2012-08-23T07:00:33Z 937.64727783203102 2012-08-23T07:00:37Z 936.99078369140602 2012-08-23T07:00:40Z 936.50671386718795 2012-08-23T07:00:43Z 936.40368652343795 2012-08-23T07:00:46Z 936.733642578125 2012-08-23T07:00:50Z 933.20989990234398 2012-08-23T07:00:55Z 931.02136230468795 2012-08-23T07:01:03Z 930.46435546875 2012-08-23T07:01:06Z 929.34588623046898 2012-08-23T07:01:10Z 927.027587890625 2012-08-23T07:01:17Z 925.99822998046898 2012-08-23T07:01:23Z 925 2012-08-23T07:01:33Z 925 2012-08-23T07:01:35Z 925.26501464843795 2012-08-23T07:01:40Z 925 2012-08-23T07:01:42Z 925.01776123046898 2012-08-23T07:01:52Z 925.10870361328102 2012-08-23T07:01:55Z 924.63854980468795 2012-08-23T07:01:59Z 922.38385009765602 2012-08-23T07:02:01Z 919.766357421875 2012-08-23T07:02:06Z 918.96691894531205 2012-08-23T07:02:12Z 920.82708740234398 2012-08-23T07:02:18Z 921.50720214843795 2012-08-23T07:02:19Z 923.51647949218795 2012-08-23T07:02:25Z 921.08483886718795 2012-08-23T07:02:34Z 921.07843017578102 2012-08-23T07:02:42Z 921.23486328125 2012-08-23T07:02:45Z 915.13470458984398 2012-08-23T07:02:52Z 908.035888671875 2012-08-23T07:02:59Z 906.00793457031205 2012-08-23T07:03:04Z 907.53063964843795 2012-08-23T07:03:11Z 908.38903808593795 2012-08-23T07:03:15Z 908.52313232421898 2012-08-23T07:03:16Z 906.52600097656205 2012-08-23T07:03:19Z 905.06866455078102 2012-08-23T07:03:23Z 902.17102050781205 2012-08-23T07:03:25Z 900.984619140625 2012-08-23T07:03:27Z 901.43218994140602 2012-08-23T07:03:28Z 902.14202880859398 2012-08-23T07:03:31Z 899.83587646484398 2012-08-23T07:03:34Z 898.3837890625 2012-08-23T07:03:36Z 897.96545410156205 2012-08-23T07:03:37Z 896.22424316406205 2012-08-23T07:03:42Z 893.951416015625 2012-08-23T07:03:45Z 893.231201171875 2012-08-23T07:03:50Z 893.231201171875 2012-08-23T07:03:51Z 891.46087646484398 2012-08-23T07:04:01Z 890.09948730468795 2012-08-23T07:04:05Z 887.463134765625 2012-08-23T07:04:08Z 884.08050537109398 2012-08-23T07:04:13Z 883.37994384765602 2012-08-23T07:04:14Z 875.85882568359398 2012-08-23T07:04:18Z 872.99285888671898 2012-08-23T07:04:20Z 870.94030761718795 2012-08-23T07:04:24Z 869.11456298828102 2012-08-23T07:04:29Z 867.332763671875 2012-08-23T07:04:34Z 865.28997802734398 2012-08-23T07:04:39Z 864.50720214843795 2012-08-23T07:04:42Z 864.73376464843795 2012-08-23T07:04:45Z 865.453125 2012-08-23T07:04:49Z 863.49963378906205 2012-08-23T07:04:53Z 862.91583251953102 2012-08-23T07:04:54Z 861.03857421875 2012-08-23T07:05:00Z 856.834228515625 2012-08-23T07:05:07Z 855.04022216796898 2012-08-23T07:05:12Z 854.06530761718795 2012-08-23T07:05:14Z 851.32135009765602 2012-08-23T07:05:20Z 850.43353271484398 2012-08-23T07:05:24Z 850.060302734375 2012-08-23T07:05:26Z 848.17626953125 2012-08-23T07:05:31Z 849.246826171875 2012-08-23T07:05:35Z 850 2012-08-23T07:05:38Z 850 2012-08-23T07:05:44Z 850 2012-08-23T07:05:49Z 850 2012-08-23T07:05:52Z 850 2012-08-23T07:05:56Z 850 2012-08-23T07:05:59Z 850 2012-08-23T07:06:07Z 850 2012-08-23T07:06:09Z 850 2012-08-23T07:06:47Z 850 2012-08-23T07:06:54Z 850 2012-08-23T07:07:00Z 850 2012-08-23T07:07:07Z 850 2012-08-23T07:07:15Z 850 2012-08-23T07:07:26Z 850 2012-08-23T07:07:34Z 850 2012-08-23T07:07:44Z 850.39129638671898 2012-08-23T07:07:52Z 850.12200927734398 2012-08-23T07:08:01Z 850 2012-08-23T07:08:08Z 850 2012-08-23T07:08:10Z 850.58020019531205 2012-08-23T07:08:16Z 851.219970703125 2012-08-23T07:08:19Z 851.98724365234398 2012-08-23T07:08:29Z 851.814208984375 2012-08-23T07:08:38Z 852.78503417968795 2012-08-23T07:08:48Z 852.79644775390602 2012-08-23T07:08:56Z 853.54534912109398 2012-08-23T07:09:05Z 853.81024169921898 2012-08-23T07:09:12Z 853.66571044921898 2012-08-23T07:09:21Z 853.8564453125 2012-08-23T07:09:29Z 853.91693115234398 2012-08-23T07:09:37Z 855.36920166015602 2012-08-23T07:09:45Z 856.23974609375 2012-08-23T07:09:49Z 856.81872558593795 2012-08-23T07:09:53Z 857.87243652343795 2012-08-23T07:10:01Z 858.79248046875 2012-08-23T07:10:10Z 859.24572753906205 2012-08-23T07:10:19Z 860.31042480468795 2012-08-23T07:10:27Z 861.22869873046898 2012-08-23T07:10:35Z 862.29132080078102 2012-08-23T07:10:43Z 863.18548583984398 2012-08-23T07:10:48Z 864.3779296875 2012-08-23T07:10:57Z 866.75555419921898 2012-08-23T07:11:06Z 868.503662109375 2012-08-23T07:11:14Z 870.02813720703102 2012-08-23T07:11:22Z 871.74475097656205 2012-08-23T07:11:29Z 872.23034667968795 2012-08-23T07:11:32Z 873.05242919921898 2012-08-23T07:11:38Z 873.51605224609398 2012-08-23T07:11:46Z 874.03509521484398 2012-08-23T07:11:52Z 874.44708251953102 2012-08-23T07:12:01Z 875.73297119140602 2012-08-23T07:12:08Z 877.31494140625 2012-08-23T07:12:16Z 878.81768798828102 2012-08-23T07:12:24Z 880.20324707031205 2012-08-23T07:12:32Z 880.889892578125 2012-08-23T07:12:39Z 881.82043457031205 2012-08-23T07:12:47Z 883.91857910156205 2012-08-23T07:12:56Z 885.38366699218795 2012-08-23T07:13:06Z 885.582763671875 2012-08-23T07:13:08Z 885.771240234375 2012-08-23T07:13:14Z 885.8828125 2012-08-23T07:13:16Z 886.1455078125 2012-08-23T07:13:24Z 886.51007080078102 2012-08-23T07:13:29Z 887.14202880859398 2012-08-23T07:13:36Z 887.600341796875 2012-08-23T07:13:44Z 887.92327880859398 2012-08-23T07:13:53Z 888.35241699218795 2012-08-23T07:13:59Z 889.206298828125 2012-08-23T07:14:08Z 890.373779296875 2012-08-23T07:14:17Z 890.82635498046898 2012-08-23T07:14:21Z 891.84600830078102 2012-08-23T07:14:28Z 893.04821777343795 2012-08-23T07:14:35Z 894.163818359375 2012-08-23T07:14:42Z 894.58758544921898 2012-08-23T07:14:46Z 895.40374755859398 2012-08-23T07:14:54Z 896.31506347656205 2012-08-23T07:15:06Z 897.01544189453102 2012-08-23T07:15:15Z 897.70208740234398 2012-08-23T07:15:26Z 898.06604003906205 2012-08-23T07:15:30Z 898.313232421875 2012-08-23T07:15:41Z 899.80731201171898 2012-08-23T07:15:50Z 900.76947021484398 2012-08-23T07:15:55Z 905.40814208984398 2012-08-23T07:16:04Z 907.39715576171898 2012-08-23T07:16:11Z 910.37725830078102 2012-08-23T07:16:18Z 912.66912841796898 2012-08-23T07:16:26Z 914.31060791015602 2012-08-23T07:16:35Z 915.90515136718795 2012-08-23T07:16:41Z 916.35662841796898 2012-08-23T07:16:44Z 919.99188232421898 2012-08-23T07:17:00Z 921.50347900390602 2012-08-23T07:17:11Z 922.93438720703102 2012-08-23T07:17:22Z 923.78729248046898 2012-08-23T07:17:30Z 925.04455566406205 2012-08-23T07:18:02Z 925.13232421875 2012-08-23T07:18:03Z 926.999267578125 2012-08-23T07:18:11Z 930.89074707031205 2012-08-23T07:18:19Z 936.38897705078102 2012-08-23T07:18:29Z 936.38946533203102 2012-08-23T07:18:30Z 939.25891113281205 2012-08-23T07:18:43Z 941.74450683593795 2012-08-23T07:18:49Z 942.66473388671898 2012-08-23T07:18:51Z 946.47625732421898 2012-08-23T07:19:01Z 947.779052734375 2012-08-23T07:19:10Z 950.42590332031205 2012-08-23T07:19:18Z 950.29138183593795 2012-08-23T07:19:22Z 951.70098876953102 2012-08-23T07:19:30Z 951.60552978515602 2012-08-23T07:19:31Z 952.819091796875 2012-08-23T07:19:38Z 954.32141113281205 2012-08-23T07:19:45Z 954.88488769531205 2012-08-23T07:19:55Z 955.45391845703102 2012-08-23T07:20:04Z 955.13726806640602 2012-08-23T07:20:13Z 956.240966796875 2012-08-23T07:20:23Z 958.36608886718795 2012-08-23T07:20:31Z 960.649169921875 2012-08-23T07:20:37Z 963.43011474609398 2012-08-23T07:20:53Z 963.91076660156205 2012-08-23T07:21:01Z 964.099609375 2012-08-23T07:21:02Z 965.61022949218795 2012-08-23T07:21:10Z 968.19317626953102 2012-08-23T07:21:17Z 968.48858642578102 2012-08-23T07:21:18Z 969.98876953125 2012-08-23T07:21:25Z 971.44940185546898 2012-08-23T07:21:32Z 973.24206542968795 2012-08-23T07:21:36Z 976.380126953125 2012-08-23T07:21:45Z 980.06719970703102 2012-08-23T07:21:54Z 983.030029296875 2012-08-23T07:22:04Z 983.21472167968795 2012-08-23T07:22:09Z 983.00640869140602 2012-08-23T07:22:17Z 981.733642578125 2012-08-23T07:22:24Z 981.64093017578102 2012-08-23T07:22:33Z 981.47204589843795 2012-08-23T07:22:40Z 981.27703857421898 2012-08-23T07:22:41Z 981.53625488281205 2012-08-23T07:22:46Z 982.49041748046898 2012-08-23T07:22:51Z 985.34185791015602 2012-08-23T07:22:55Z 990.43701171875 2012-08-23T07:23:04Z 994.56427001953102 2012-08-23T07:23:13Z 998.47833251953102 2012-08-23T07:23:23Z 998.34045410156205 2012-08-23T07:23:28Z 998.675048828125 2012-08-23T07:23:32Z 999.379638671875 2012-08-23T07:23:38Z 999.44665527343795 2012-08-23T07:23:46Z 999.97515869140602 2012-08-23T07:23:54Z 1000.76165771484 2012-08-23T07:24:02Z 1000.65771484375 2012-08-23T07:24:12Z 998.20007324218795 2012-08-23T07:24:22Z 997.64617919921898 2012-08-23T07:24:30Z 996.99310302734398 2012-08-23T07:24:39Z 997.28387451171898 2012-08-23T07:24:48Z 997.28387451171898 2012-08-23T07:24:49Z 998.12054443359398 2012-08-23T07:24:59Z 1003.421875 2012-08-23T07:25:11Z 1006.43249511719 2012-08-23T07:25:21Z 1006.69165039062 2012-08-23T07:25:32Z 1007.19470214844 2012-08-23T07:25:42Z 1007.36163330078 2012-08-23T07:25:52Z 1009.67456054688 2012-08-23T07:26:01Z 1011.29565429688 2012-08-23T07:26:11Z 1013.98541259766 2012-08-23T07:26:21Z 1018.35028076172 2012-08-23T07:26:31Z 1021.89617919922 2012-08-23T07:26:40Z 1021.89617919922 2012-08-23T07:26:41Z 1022.53033447266 2012-08-23T07:26:52Z 1023.23040771484 2012-08-23T07:27:03Z 1024.921875 2012-08-23T07:27:14Z 1024.45495605469 2012-08-23T07:27:24Z 1024.69030761719 2012-08-23T07:27:35Z 1026.12084960938 2012-08-23T07:27:48Z 1026.29235839844 2012-08-23T07:27:53Z 1026.52990722656 2012-08-23T07:28:05Z 1026.62744140625 2012-08-23T07:28:07Z 1027.41650390625 2012-08-23T07:28:21Z 1028.2802734375 2012-08-23T07:28:31Z 1028.56213378906 2012-08-23T07:28:41Z 1029.1494140625 2012-08-23T07:28:49Z 1030.3779296875 2012-08-23T07:28:58Z 1031.39294433594 2012-08-23T07:29:06Z 1032.2353515625 2012-08-23T07:29:13Z 1033.33276367188 2012-08-23T07:29:22Z 1034.84008789062 2012-08-23T07:29:32Z 1036.283203125 2012-08-23T07:29:41Z 1038.26135253906 2012-08-23T07:29:49Z 1040.25158691406 2012-08-23T07:29:58Z 1041.56921386719 2012-08-23T07:30:06Z 1042.537109375 2012-08-23T07:30:14Z 1043.05212402344 2012-08-23T07:30:19Z 1043.85925292969 2012-08-23T07:30:25Z 1046.048828125 2012-08-23T07:30:36Z 1046.61657714844 2012-08-23T07:30:40Z 1048.32141113281 2012-08-23T07:30:53Z 1049.32067871094 2012-08-23T07:31:05Z 1049.93432617188 2012-08-23T07:31:17Z 1050.24450683594 2012-08-23T07:31:25Z 1050.70703125 2012-08-23T07:31:35Z 1051.484375 2012-08-23T07:31:44Z 1052.46911621094 2012-08-23T07:31:54Z 1053.30297851562 2012-08-23T07:32:03Z 1054.42102050781 2012-08-23T07:32:13Z 1055.83190917969 2012-08-23T07:32:24Z 1057.78955078125 2012-08-23T07:32:36Z 1059.6484375 2012-08-23T07:32:47Z 1061.50170898438 2012-08-23T07:32:57Z 1063.68286132812 2012-08-23T07:33:06Z 1065.01245117188 2012-08-23T07:33:14Z 1066.85266113281 2012-08-23T07:33:24Z 1068.21154785156 2012-08-23T07:33:34Z 1069.7001953125 2012-08-23T07:33:40Z 1071.24536132812 2012-08-23T07:33:45Z 1075.54565429688 2012-08-23T07:33:55Z 1077.90661621094 2012-08-23T07:34:03Z 1078.4580078125 2012-08-23T07:34:07Z 1079.38195800781 2012-08-23T07:34:15Z 1079.85314941406 2012-08-23T07:34:20Z 1080.0400390625 2012-08-23T07:34:21Z 1081.44116210938 2012-08-23T07:34:31Z 1081.86608886719 2012-08-23T07:34:37Z 1082.11328125 2012-08-23T07:34:38Z 1083.28735351562 2012-08-23T07:34:45Z 1083.41784667969 2012-08-23T07:34:46Z 1084.77746582031 2012-08-23T07:34:58Z 1084.87353515625 2012-08-23T07:34:59Z 1086.54895019531 2012-08-23T07:35:15Z 1087.7470703125 2012-08-23T07:35:23Z 1087.61499023438 2012-08-23T07:35:34Z 1087.8466796875 2012-08-23T07:35:44Z 1087.86218261719 2012-08-23T07:35:53Z 1088.11999511719 2012-08-23T07:36:04Z 1089.10803222656 2012-08-23T07:36:16Z 1089.71130371094 2012-08-23T07:36:26Z 1089.99194335938 2012-08-23T07:36:32Z 1090.87060546875 2012-08-23T07:36:41Z 1094.48205566406 2012-08-23T07:36:50Z 1095.32629394531 2012-08-23T07:36:52Z 1101.68078613281 2012-08-23T07:37:18Z 1102.8515625 2012-08-23T07:37:25Z 1103.65234375 2012-08-23T07:37:48Z 1106.72521972656 2012-08-23T07:37:57Z 1109.53637695312 2012-08-23T07:38:06Z 1111.20458984375 2012-08-23T07:38:14Z 1112.19421386719 2012-08-23T07:38:21Z 1113.55078125 2012-08-23T07:38:26Z 1114.31848144531 2012-08-23T07:38:29Z 1115.18566894531 2012-08-23T07:38:41Z 1116.28259277344 2012-08-23T07:38:49Z 1118.01892089844 2012-08-23T07:38:57Z 1119.56652832031 2012-08-23T07:39:00Z 1122.18371582031 2012-08-23T07:39:08Z 1123.88513183594 2012-08-23T07:39:15Z 1123.88513183594 2012-08-23T07:39:16Z 1126.15295410156 2012-08-23T07:39:26Z 1126.36071777344 2012-08-23T07:39:31Z 1126.48937988281 2012-08-23T07:39:37Z 1126.47607421875 2012-08-23T07:39:40Z 1127.7236328125 2012-08-23T07:39:49Z 1128.72302246094 2012-08-23T07:39:56Z 1129.65563964844 2012-08-23T07:40:02Z 1130.73254394531 2012-08-23T07:40:06Z 1132.00122070312 2012-08-23T07:40:11Z 1132.84362792969 2012-08-23T07:40:16Z 1133.92687988281 2012-08-23T07:40:24Z 1135.27270507812 2012-08-23T07:40:30Z 1136.34191894531 2012-08-23T07:40:35Z 1138.31018066406 2012-08-23T07:40:42Z 1140.52587890625 2012-08-23T07:40:49Z 1141.021484375 2012-08-23T07:40:58Z 1141.80285644531 2012-08-23T07:41:06Z 1142.03247070312 2012-08-23T07:41:08Z 1143.89929199219 2012-08-23T07:41:14Z 1144.05822753906 2012-08-23T07:41:22Z 1144.67468261719 2012-08-23T07:41:32Z 1145.41467285156 2012-08-23T07:41:41Z 1147.69885253906 2012-08-23T07:41:50Z 1150.31982421875 2012-08-23T07:41:57Z 1152.36901855469 2012-08-23T07:42:03Z 1153.92199707031 2012-08-23T07:42:07Z 1156.0576171875 2012-08-23T07:42:13Z 1158.63586425781 2012-08-23T07:42:20Z 1160.17150878906 2012-08-23T07:42:28Z 1158.4326171875 2012-08-23T07:42:35Z 1155.93225097656 2012-08-23T07:42:40Z 1153.14099121094 2012-08-23T07:42:49Z 1151.81604003906 2012-08-23T07:42:56Z 1152.67626953125 2012-08-23T07:43:06Z 1153.86865234375 2012-08-23T07:43:13Z 1154.05981445312 2012-08-23T07:43:37Z 1155.44445800781 2012-08-23T07:43:55Z 1158.91979980469 2012-08-23T07:44:03Z 1157.89709472656 2012-08-23T07:44:10Z 1156.92578125 2012-08-23T07:44:18Z 1157.02526855469 2012-08-23T07:44:23Z 1157.05187988281 2012-08-23T07:44:30Z 1158.3564453125 2012-08-23T07:44:38Z 1160.91943359375 2012-08-23T07:44:46Z 1162.88586425781 2012-08-23T07:44:56Z 1163.1318359375 2012-08-23T07:44:59Z 1163.79162597656 2012-08-23T07:45:03Z 1163.98266601562 2012-08-23T07:45:08Z 1164.8017578125 2012-08-23T07:45:12Z 1166.07360839844 2012-08-23T07:45:18Z 1167.63049316406 2012-08-23T07:45:26Z 1169.12731933594 2012-08-23T07:45:34Z 1170.66442871094 2012-08-23T07:45:41Z 1170.625 2012-08-23T07:45:42Z 1172.96130371094 2012-08-23T07:46:31Z 1175.31457519531 2012-08-23T07:46:39Z 1177.0810546875 2012-08-23T07:46:44Z 1176.75305175781 2012-08-23T07:47:33Z 1178.65515136719 2012-08-23T07:47:42Z 1181.86340332031 2012-08-23T07:47:50Z 1185.52319335938 2012-08-23T07:47:59Z 1188.7392578125 2012-08-23T07:48:09Z 1189.70556640625 2012-08-23T07:48:19Z 1191.40881347656 2012-08-23T07:48:30Z 1192.74841308594 2012-08-23T07:48:46Z 1198.47082519531 2012-08-23T07:48:56Z 1200.82373046875 2012-08-23T07:49:05Z 1202.2587890625 2012-08-23T07:49:14Z 1202.82531738281 2012-08-23T07:49:17Z 1204.41149902344 2012-08-23T07:49:27Z 1204.54125976562 2012-08-23T07:49:37Z 1205.16882324219 2012-08-23T07:49:45Z 1207.13684082031 2012-08-23T07:49:53Z 1208.39196777344 2012-08-23T07:49:58Z 1208.84875488281 2012-08-23T07:50:06Z 1208.71069335938 2012-08-23T07:50:07Z 1210.09887695312 2012-08-23T07:50:18Z 1210.58361816406 2012-08-23T07:50:20Z 1211.4306640625 2012-08-23T07:50:37Z 1211.12524414062 2012-08-23T07:50:46Z 1210.54565429688 2012-08-23T07:50:51Z 1210.86999511719 2012-08-23T07:50:59Z 1210.40393066406 2012-08-23T07:51:08Z 1209.07458496094 2012-08-23T07:51:17Z 1208.8076171875 2012-08-23T07:51:18Z 1206.39782714844 2012-08-23T07:51:33Z 1207.2392578125 2012-08-23T07:51:39Z 1207.67700195312 2012-08-23T07:51:41Z 1212.13488769531 2012-08-23T07:51:50Z 1214.80358886719 2012-08-23T07:51:57Z 1215.89404296875 2012-08-23T07:52:00Z 1216.13305664062 2012-08-23T07:52:01Z 1218.64318847656 2012-08-23T07:52:10Z 1219.87548828125 2012-08-23T07:52:17Z 1221.78686523438 2012-08-23T07:52:23Z 1221.89782714844 2012-08-23T07:52:25Z 1224.12658691406 2012-08-23T07:52:38Z 1225.01501464844 2012-08-23T07:52:44Z 1225.64697265625 2012-08-23T07:52:48Z 1226.39270019531 2012-08-23T07:52:52Z 1228.31457519531 2012-08-23T07:53:04Z 1228.41064453125 2012-08-23T07:53:10Z 1228.61669921875 2012-08-23T07:53:14Z 1230.12731933594 2012-08-23T07:53:35Z 1229.50927734375 2012-08-23T07:53:40Z 1230.36083984375 2012-08-23T07:53:48Z 1231.19848632812 2012-08-23T07:53:52Z 1231.76342773438 2012-08-23T07:53:58Z 1231.79089355469 2012-08-23T07:54:02Z 1231.84582519531 2012-08-23T07:54:08Z 1232.64233398438 2012-08-23T07:54:12Z 1234.015625 2012-08-23T07:54:18Z 1235.00439453125 2012-08-23T07:54:24Z 1238.39208984375 2012-08-23T08:00:31Z 1238.63220214844 2012-08-23T08:00:35Z 1238.86975097656 2012-08-23T08:00:46Z 1242.57629394531 2012-08-23T08:00:54Z 1244.37768554688 2012-08-23T08:00:57Z 1246.962890625 2012-08-23T08:01:02Z 1248.23889160156 2012-08-23T08:01:08Z 1249.58337402344 2012-08-23T08:01:12Z 1251.09228515625 2012-08-23T08:01:22Z 1251.43334960938 2012-08-23T08:01:25Z 1252.76770019531 2012-08-23T08:01:30Z 1253.58825683594 2012-08-23T08:01:38Z 1254.21984863281 2012-08-23T08:01:44Z 1254.51953125 2012-08-23T08:03:03Z 1255.75573730469 2012-08-23T08:03:09Z 1256.80432128906 2012-08-23T08:03:14Z 1258.22045898438 2012-08-23T08:03:20Z 1259.55114746094 2012-08-23T08:03:26Z 1260.45861816406 2012-08-23T08:03:34Z 1260.01525878906 2012-08-23T08:03:38Z 1258.01428222656 2012-08-23T08:03:43Z 1257.88818359375 2012-08-23T08:03:44Z 1256.67858886719 2012-08-23T08:03:50Z 1256.70593261719 2012-08-23T08:03:55Z 1256.79541015625 2012-08-23T08:04:00Z 1257.15686035156 2012-08-23T08:04:04Z 1256.83032226562 2012-08-23T08:04:09Z 1256.513671875 2012-08-23T08:04:16Z 1258.21569824219 2012-08-23T08:04:23Z 1260.28991699219 2012-08-23T08:04:31Z 1261.26489257812 2012-08-23T08:04:40Z 1261.521484375 2012-08-23T08:04:48Z 1259.32421875 2012-08-23T08:04:57Z 1259.59228515625 2012-08-23T08:05:05Z 1260.67687988281 2012-08-23T08:05:10Z 1261.34460449219 2012-08-23T08:05:18Z 1260.287109375 2012-08-23T08:05:24Z 1260.07080078125 2012-08-23T08:05:33Z 1261.01147460938 2012-08-23T08:05:41Z 1262.79089355469 2012-08-23T08:05:49Z 1264.40795898438 2012-08-23T08:05:57Z 1266.41040039062 2012-08-23T08:06:05Z 1270.20678710938 2012-08-23T08:06:14Z 1272.34973144531 2012-08-23T08:06:19Z 1272.57971191406 2012-08-23T08:06:27Z 1274.31005859375 2012-08-23T08:06:34Z 1276.16015625 2012-08-23T08:06:41Z 1276.14978027344 2012-08-23T08:06:42Z 1277.30786132812 2012-08-23T08:06:47Z 1277.27197265625 2012-08-23T08:06:55Z 1278.87121582031 2012-08-23T08:07:04Z 1281.24975585938 2012-08-23T08:07:10Z 1282.072265625 2012-08-23T08:07:20Z 1281.517578125 2012-08-23T08:07:28Z 1281.37561035156 2012-08-23T08:07:35Z 1280.54919433594 2012-08-23T08:07:44Z 1280.55078125 2012-08-23T08:07:51Z 1281.48620605469 2012-08-23T08:07:59Z 1281.35961914062 2012-08-23T08:08:08Z 1280.94079589844 2012-08-23T08:08:12Z 1281.27038574219 2012-08-23T08:08:16Z 1281.3701171875 2012-08-23T08:08:24Z 1281.123046875 2012-08-23T08:08:33Z 1281.865234375 2012-08-23T08:08:43Z 1284.41479492188 2012-08-23T08:08:53Z 1284.64758300781 2012-08-23T08:08:54Z 1286.12487792969 2012-08-23T08:09:00Z 1288.30078125 2012-08-23T08:09:08Z 1288.71276855469 2012-08-23T08:09:10Z 1290.63537597656 2012-08-23T08:09:19Z 1291.29455566406 2012-08-23T08:09:23Z 1294.48059082031 2012-08-23T08:09:32Z 1294.83764648438 2012-08-23T08:09:35Z 1298.32580566406 2012-08-23T08:10:03Z 1298.38073730469 2012-08-23T08:10:08Z 1299.17724609375 2012-08-23T08:10:13Z 1301.64916992188 2012-08-23T08:10:20Z 1303.03112792969 2012-08-23T08:10:26Z 1305.41857910156 2012-08-23T08:10:34Z 1307.06921386719 2012-08-23T08:10:39Z 1308.03552246094 2012-08-23T08:10:43Z 1309.31396484375 2012-08-23T08:10:49Z 1309.68713378906 2012-08-23T08:10:53Z 1310.138671875 2012-08-23T08:11:02Z 1311.54223632812 2012-08-23T08:11:10Z 1313.21301269531 2012-08-23T08:11:17Z 1314.10009765625 2012-08-23T08:11:23Z 1314.71301269531 2012-08-23T08:11:28Z 1316.26501464844 2012-08-23T08:11:35Z 1317.18518066406 2012-08-23T08:11:45Z 1318.05859375 2012-08-23T08:11:54Z 1318.89855957031 2012-08-23T08:12:04Z 1319.87670898438 2012-08-23T08:12:14Z 1320.96875 2012-08-23T08:12:22Z 1322.24597167969 2012-08-23T08:12:30Z 1323.9384765625 2012-08-23T08:12:40Z 1325.19848632812 2012-08-23T08:12:46Z 1326.81274414062 2012-08-23T08:12:51Z 1329.22631835938 2012-08-23T08:13:01Z 1330.69116210938 2012-08-23T08:13:10Z 1332.05346679688 2012-08-23T08:13:18Z 1332.34765625 2012-08-23T08:13:23Z 1332.20568847656 2012-08-23T08:13:28Z 1332.23876953125 2012-08-23T08:13:34Z 1332.31433105469 2012-08-23T08:13:37Z 1332.6748046875 2012-08-23T08:13:49Z 1334.48071289062 2012-08-23T08:13:57Z 1334.96813964844 2012-08-23T08:14:01Z 1335.72607421875 2012-08-23T08:14:05Z 1337.10522460938 2012-08-23T08:14:12Z 1337.76892089844 2012-08-23T08:14:18Z 1337.59057617188 2012-08-23T08:14:25Z 1337.90673828125 2012-08-23T08:14:28Z 1339.06970214844 2012-08-23T08:14:36Z 1339.64392089844 2012-08-23T08:14:43Z 1340.66613769531 2012-08-23T08:14:52Z 1341.4287109375 2012-08-23T08:14:56Z 1341.64086914062 2012-08-23T08:14:57Z 1343.74475097656 2012-08-23T08:15:04Z 1344.80383300781 2012-08-23T08:15:10Z 1345.51403808594 2012-08-23T08:15:13Z 1346.73571777344 2012-08-23T08:15:19Z 1348.29467773438 2012-08-23T08:15:31Z 1348.33972167969 2012-08-23T08:15:33Z 1349.27917480469 2012-08-23T08:15:46Z 1354.26037597656 2012-08-23T08:16:07Z 1356.15478515625 2012-08-23T08:16:14Z 1357.90795898438 2012-08-23T08:16:20Z 1359.09826660156 2012-08-23T08:16:28Z 1360.69384765625 2012-08-23T08:16:39Z 1361.27648925781 2012-08-23T08:16:44Z 1361.45336914062 2012-08-23T08:16:46Z 1359.59289550781 2012-08-23T08:17:30Z 1360.93103027344 2012-08-23T08:17:39Z 1360.76477050781 2012-08-23T08:17:45Z 1361.54858398438 2012-08-23T08:17:50Z 1362.68151855469 2012-08-23T08:17:56Z 1363.1552734375 2012-08-23T08:18:00Z 1363.87622070312 2012-08-23T08:18:08Z 1365.19458007812 2012-08-23T08:18:18Z 1366.28637695312 2012-08-23T08:18:28Z 1366.47180175781 2012-08-23T08:18:33Z 1367.89306640625 2012-08-23T08:18:42Z 1368.01672363281 2012-08-23T08:18:43Z 1369.51647949219 2012-08-23T08:19:09Z 1372.05700683594 2012-08-23T08:19:21Z 1374.00024414062 2012-08-23T08:19:30Z 1375.12634277344 2012-08-23T08:19:35Z 1377.33227539062 2012-08-23T08:19:46Z 1378.12023925781 2012-08-23T08:19:54Z 1378.38806152344 2012-08-23T08:20:29Z 1378.19921875 2012-08-23T08:20:32Z 1378.57348632812 2012-08-23T08:21:17Z 1378.57348632812 2012-08-23T08:21:18Z 1380.23315429688 2012-08-23T08:21:30Z 1381.04284667969 2012-08-23T08:21:37Z 1381.18896484375 2012-08-23T08:21:38Z 1382.19152832031 2012-08-23T08:21:44Z 1382.88317871094 2012-08-23T08:21:48Z 1383.57556152344 2012-08-23T08:21:51Z 1385.44970703125 2012-08-23T08:21:57Z 1385.83447265625 2012-08-23T08:22:02Z 1386.11547851562 2012-08-23T08:22:09Z 1385.85827636719 2012-08-23T08:22:12Z 1385.39758300781 2012-08-23T08:22:41Z 1385.55627441406 2012-08-23T08:22:43Z 1385.53503417969 2012-08-23T08:22:49Z 1386.56457519531 2012-08-23T08:22:58Z 1387.82287597656 2012-08-23T08:23:06Z 1388.93103027344 2012-08-23T08:23:13Z 1389.93835449219 2012-08-23T08:23:17Z 1394.56555175781 2012-08-23T08:26:19Z 1393.0498046875 2012-08-23T08:26:22Z 1392.98327636719 2012-08-23T08:26:33Z 1394.02404785156 2012-08-23T08:26:41Z 1395.07067871094 2012-08-23T08:26:48Z 1396.11865234375 2012-08-23T08:26:58Z 1395.71435546875 2012-08-23T08:27:05Z 1395.28869628906 2012-08-23T08:27:15Z 1395.3759765625 2012-08-23T08:27:23Z 1395.9169921875 2012-08-23T08:27:32Z 1397.06372070312 2012-08-23T08:27:41Z 1397.79833984375 2012-08-23T08:27:47Z 1398.09362792969 2012-08-23T08:27:55Z 1399.12536621094 2012-08-23T08:28:03Z 1399.51000976562 2012-08-23T08:28:07Z 1400.84313964844 2012-08-23T08:28:14Z 1402.85998535156 2012-08-23T08:28:21Z 1404.22778320312 2012-08-23T08:28:29Z 1404.07373046875 2012-08-23T08:28:36Z 1403.25341796875 2012-08-23T08:28:42Z 1403.751953125 2012-08-23T08:28:49Z 1407.55163574219 2012-08-23T08:28:57Z 1409.97802734375 2012-08-23T08:29:04Z 1410.71716308594 2012-08-23T08:29:08Z 1411.86108398438 2012-08-23T08:29:12Z 1413.28466796875 2012-08-23T08:29:19Z 1414.09704589844 2012-08-23T08:29:25Z 1415.33959960938 2012-08-23T08:29:35Z 1415.69604492188 2012-08-23T08:29:38Z 1416.39904785156 2012-08-23T08:29:44Z 1416.54541015625 2012-08-23T08:29:49Z 1416.10473632812 2012-08-23T08:29:53Z 1417.6005859375 2012-08-23T08:30:00Z 1418.9189453125 2012-08-23T08:30:08Z 1420.22277832031 2012-08-23T08:30:16Z 1421.24182128906 2012-08-23T08:30:24Z 1421.53344726562 2012-08-23T08:30:32Z 1422.07189941406 2012-08-23T08:30:41Z 1423.43029785156 2012-08-23T08:30:51Z 1424.38232421875 2012-08-23T08:30:58Z 1423.40112304688 2012-08-23T08:31:05Z 1423.93896484375 2012-08-23T08:31:14Z 1424.40576171875 2012-08-23T08:31:21Z 1424.96203613281 2012-08-23T08:31:30Z 1425.73046875 2012-08-23T08:31:36Z 1426.63244628906 2012-08-23T08:31:40Z 1428.90869140625 2012-08-23T08:31:51Z 1430.8037109375 2012-08-23T08:31:59Z 1433.02844238281 2012-08-23T08:32:08Z 1433.55834960938 2012-08-23T08:32:10Z 1434.13757324219 2012-08-23T08:32:12Z 1435.61962890625 2012-08-23T08:32:21Z 1436.06005859375 2012-08-23T08:32:29Z 1436.08325195312 2012-08-23T08:32:30Z 1436.22961425781 2012-08-23T08:32:38Z 1438.16418457031 2012-08-23T08:32:47Z 1439.62219238281 2012-08-23T08:32:55Z 1441.06213378906 2012-08-23T08:33:03Z 1442.58459472656 2012-08-23T08:33:12Z 1443.46948242188 2012-08-23T08:33:21Z 1444.85266113281 2012-08-23T08:33:28Z 1445.08117675781 2012-08-23T08:33:29Z 1446.58544921875 2012-08-23T08:33:34Z 1448.03210449219 2012-08-23T08:33:43Z 1449.35327148438 2012-08-23T08:33:53Z 1449.81665039062 2012-08-23T08:34:03Z 1450 2012-08-23T08:34:16Z 1450 2012-08-23T08:34:24Z 1450.03820800781 2012-08-23T08:34:35Z 1450.16845703125 2012-08-23T08:34:44Z 1450.31164550781 2012-08-23T08:34:55Z 1450.19860839844 2012-08-23T08:35:03Z 1450.05932617188 2012-08-23T08:35:10Z 1450 2012-08-23T08:35:18Z 1450.38549804688 2012-08-23T08:35:24Z 1450.21533203125 2012-08-23T08:35:26Z 1451.09313964844 2012-08-23T08:35:30Z 1454.58923339844 2012-08-23T08:35:40Z 1457.76733398438 2012-08-23T08:35:50Z 1461.83605957031 2012-08-23T08:35:58Z 1465.74377441406 2012-08-23T08:36:06Z 1467.95434570312 2012-08-23T08:36:13Z 1469.28942871094 2012-08-23T08:36:21Z 1469.78601074219 2012-08-23T08:36:25Z 1470.02563476562 2012-08-23T08:36:34Z 1468.90856933594 2012-08-23T08:36:41Z 1466.55139160156 2012-08-23T08:36:48Z 1463.92639160156 2012-08-23T08:36:55Z 1463.36743164062 2012-08-23T08:36:57Z 1463.12170410156 2012-08-23T08:37:02Z 1463.19396972656 2012-08-23T08:37:08Z 1465.47631835938 2012-08-23T08:37:17Z 1468.10620117188 2012-08-23T08:37:25Z 1468.72766113281 2012-08-23T08:37:27Z 1470.251953125 2012-08-23T08:37:32Z 1472.2158203125 2012-08-23T08:37:42Z 1472.31188964844 2012-08-23T08:37:43Z 1472.4287109375 2012-08-23T08:37:45Z 1472.30505371094 2012-08-23T08:37:50Z 1472.78576660156 2012-08-23T08:37:55Z 1473.12817382812 2012-08-23T08:38:04Z 1473.11108398438 2012-08-23T08:38:10Z 1473.24829101562 2012-08-23T08:38:15Z 1474.27221679688 2012-08-23T08:38:21Z 1476.18798828125 2012-08-23T08:38:27Z 1476.970703125 2012-08-23T08:38:31Z 1477.01196289062 2012-08-23T08:38:33Z 1477.25903320312 2012-08-23T08:38:38Z 1477.423828125 2012-08-23T08:38:39Z 1479.09240722656 2012-08-23T08:38:46Z 1480.98400878906 2012-08-23T08:38:55Z 1481.92822265625 2012-08-23T08:39:02Z 1484.30737304688 2012-08-23T08:39:09Z 1485.48278808594 2012-08-23T08:39:15Z 1487.28015136719 2012-08-23T08:39:19Z 1488.96228027344 2012-08-23T08:39:24Z 1490.67016601562 2012-08-23T08:39:29Z 1491.96813964844 2012-08-23T08:39:36Z 1492.25231933594 2012-08-23T08:39:39Z 1492.73327636719 2012-08-23T08:39:41Z 1493.310546875 2012-08-23T08:39:44Z 1494.90063476562 2012-08-23T08:39:50Z 1497.03991699219 2012-08-23T08:39:59Z 1497.72155761719 2012-08-23T08:40:04Z 1499.80834960938 2012-08-23T08:40:11Z 1500.90295410156 2012-08-23T08:40:19Z 1502.46459960938 2012-08-23T08:40:26Z 1503.21960449219 2012-08-23T08:40:30Z 1505.01452636719 2012-08-23T08:40:39Z 1506.26416015625 2012-08-23T08:40:48Z 1507.12255859375 2012-08-23T08:40:58Z 1506.7802734375 2012-08-23T08:41:08Z 1505.71545410156 2012-08-23T08:41:16Z 1505.001953125 2012-08-23T08:41:25Z 1505.08374023438 2012-08-23T08:41:26Z 1506.748046875 2012-08-23T08:41:32Z 1509.39453125 2012-08-23T08:41:39Z 1510.44934082031 2012-08-23T08:41:47Z 1510.39636230469 2012-08-23T08:42:10Z 1510.26501464844 2012-08-23T08:43:06Z 1512.169921875 2012-08-23T08:43:16Z 1514.35620117188 2012-08-23T08:43:26Z 1514.87097167969 2012-08-23T08:43:28Z 1516.77124023438 2012-08-23T08:43:35Z 1517.279296875 2012-08-23T08:43:43Z 1517.09313964844 2012-08-23T08:43:46Z 1516.072265625 2012-08-23T08:43:57Z 1515.24743652344 2012-08-23T08:44:05Z 1514.26928710938 2012-08-23T08:44:15Z 1514.51989746094 2012-08-23T08:44:19Z 1515.24169921875 2012-08-23T08:44:22Z 1516.3916015625 2012-08-23T08:44:27Z 1516.93200683594 2012-08-23T08:44:31Z 1516.79125976562 2012-08-23T08:44:32Z 1517.71923828125 2012-08-23T08:46:06Z 1520.91186523438 2012-08-23T08:46:19Z 1521.90124511719 2012-08-23T08:46:25Z 1523.5732421875 2012-08-23T08:46:31Z 1524.64440917969 2012-08-23T08:46:36Z 1526.80688476562 2012-08-23T08:46:45Z 1528.80041503906 2012-08-23T08:46:55Z 1528.95764160156 2012-08-23T08:46:56Z 1529.37194824219 2012-08-23T08:47:08Z 1529.5166015625 2012-08-23T08:47:16Z 1530.65466308594 2012-08-23T08:47:23Z 1534.05712890625 2012-08-23T08:47:30Z 1534.78186035156 2012-08-23T08:47:34Z 1535.86352539062 2012-08-23T08:47:44Z 1537.35693359375 2012-08-23T08:47:55Z 1538.32177734375 2012-08-23T08:48:04Z 1537.66125488281 2012-08-23T08:48:12Z 1535.57104492188 2012-08-23T08:48:20Z 1534.23168945312 2012-08-23T08:48:27Z 1533.294921875 2012-08-23T08:48:36Z 1534.39819335938 2012-08-23T08:48:42Z 1536.47863769531 2012-08-23T08:48:46Z 1539.27124023438 2012-08-23T08:48:53Z 1539.50964355469 2012-08-23T08:48:54Z 1540.33020019531 2012-08-23T08:49:00Z 1543.87292480469 2012-08-23T08:49:10Z 1546.87475585938 2012-08-23T08:49:18Z 1549.01403808594 2012-08-23T08:49:26Z 1551.03649902344 2012-08-23T08:49:35Z 1552.208984375 2012-08-23T08:49:43Z 1552.30041503906 2012-08-23T08:49:46Z 1552.822265625 2012-08-23T08:49:51Z 1552.79479980469 2012-08-23T08:49:58Z 1552.86352539062 2012-08-23T08:50:05Z 1553.4677734375 2012-08-23T08:50:14Z 1554.64953613281 2012-08-23T08:50:23Z 1556.75256347656 2012-08-23T08:50:33Z 1558.7919921875 2012-08-23T08:50:41Z 1560.36279296875 2012-08-23T08:50:46Z 1561.70776367188 2012-08-23T08:50:51Z 1564.77514648438 2012-08-23T08:51:01Z 1565.75366210938 2012-08-23T08:51:04Z 1569.62182617188 2012-08-23T08:51:16Z 1572.17639160156 2012-08-23T08:51:26Z 1574.70666503906 2012-08-23T08:51:35Z 1575.32702636719 2012-08-23T08:51:38Z 1575.740234375 2012-08-23T08:51:42Z 1576.62622070312 2012-08-23T08:51:50Z 1576.77856445312 2012-08-23T08:51:57Z 1576.39086914062 2012-08-23T08:52:04Z 1576.3388671875 2012-08-23T08:52:07Z 1576.01635742188 2012-08-23T08:52:27Z 1576.18530273438 2012-08-23T08:53:27Z 1576.38208007812 2012-08-23T08:53:37Z 1576.41125488281 2012-08-23T08:53:39Z 1576.30078125 2012-08-23T08:53:49Z 1575.91906738281 2012-08-23T08:53:59Z 1575.73767089844 2012-08-23T08:54:08Z 1576.57287597656 2012-08-23T08:54:17Z 1577.15368652344 2012-08-23T08:54:25Z 1577.416015625 2012-08-23T08:54:34Z 1578.03466796875 2012-08-23T08:54:42Z 1578.97045898438 2012-08-23T08:54:49Z 1579.74487304688 2012-08-23T08:54:56Z 1580.7470703125 2012-08-23T08:55:01Z 1582.728515625 2012-08-23T08:55:08Z 1583.96313476562 2012-08-23T08:55:11Z 1586.30871582031 2012-08-23T08:55:19Z 1588.30895996094 2012-08-23T08:55:26Z 1592.38928222656 2012-08-23T08:55:35Z 1593.89038085938 2012-08-23T08:55:39Z 1591.85729980469 2012-08-23T08:55:44Z 1588.82788085938 2012-08-23T08:55:47Z 1583.17346191406 2012-08-23T08:55:53Z 1582.037109375 2012-08-23T08:55:57Z 1581.94091796875 2012-08-23T08:56:01Z 1580.73071289062 2012-08-23T08:56:06Z 1578.85998535156 2012-08-23T08:56:11Z 1577.89050292969 2012-08-23T08:56:14Z 1576.1708984375 2012-08-23T08:56:19Z 1567.41577148438 2012-08-23T08:56:24Z 1566.365234375 2012-08-23T08:56:25Z 1568.14465332031 2012-08-23T08:56:31Z 1568.2412109375 2012-08-23T08:56:35Z 1568.99377441406 2012-08-23T08:56:40Z 1569.59875488281 2012-08-23T08:56:43Z 1568.12329101562 2012-08-23T08:56:46Z 1563.20825195312 2012-08-23T08:56:52Z 1562.40661621094 2012-08-23T08:56:53Z 1559.41015625 2012-08-23T08:56:56Z 1556.15319824219 2012-08-23T08:57:00Z 1558.22631835938 2012-08-23T08:57:03Z 1560.73059082031 2012-08-23T08:57:08Z 1559.45166015625 2012-08-23T08:57:12Z 1552.18981933594 2012-08-23T08:57:17Z 1550.30297851562 2012-08-23T08:57:20Z 1550.583984375 2012-08-23T08:57:26Z 1550.37890625 2012-08-23T08:57:32Z 1549.01196289062 2012-08-23T08:57:36Z 1547.1796875 2012-08-23T08:57:38Z 1545.82763671875 2012-08-23T08:57:43Z 1547.76733398438 2012-08-23T08:57:47Z 1550.75244140625 2012-08-23T08:57:55Z 1551.96765136719 2012-08-23T08:58:01Z 1551.88610839844 2012-08-23T08:58:07Z 1552.67590332031 2012-08-23T08:58:13Z 1554.36499023438 2012-08-23T08:58:17Z 1556.71337890625 2012-08-23T08:58:23Z 1556.82238769531 2012-08-23T08:58:29Z 1554.08178710938 2012-08-23T08:58:36Z 1551.12060546875 2012-08-23T08:58:44Z 1549.68957519531 2012-08-23T08:58:51Z 1547.54907226562 2012-08-23T08:59:00Z 1546.17248535156 2012-08-23T08:59:07Z 1545.82250976562 2012-08-23T08:59:14Z 1544.40283203125 2012-08-23T08:59:22Z 1543.23840332031 2012-08-23T08:59:28Z 1541.0693359375 2012-08-23T08:59:36Z 1539.59631347656 2012-08-23T08:59:44Z 1541.20288085938 2012-08-23T08:59:50Z 1540.98217773438 2012-08-23T08:59:57Z 1544.17529296875 2012-08-23T09:00:04Z 1545.68005371094 2012-08-23T09:00:10Z 1545.89538574219 2012-08-23T09:00:11Z 1544.87902832031 2012-08-23T09:00:18Z 1542.11987304688 2012-08-23T09:00:26Z 1539.08874511719 2012-08-23T09:00:33Z 1540.04516601562 2012-08-23T09:00:42Z 1541.95690917969 2012-08-23T09:00:48Z 1544.79370117188 2012-08-23T09:00:55Z 1545.17980957031 2012-08-23T09:01:00Z 1547.52258300781 2012-08-23T09:01:07Z 1548.11474609375 2012-08-23T09:01:14Z 1555.02905273438 2012-08-23T09:01:22Z 1560.80456542969 2012-08-23T09:01:28Z 1565.21533203125 2012-08-23T09:01:34Z 1572.10009765625 2012-08-23T09:01:41Z 1573.37414550781 2012-08-23T09:01:46Z 1573.72717285156 2012-08-23T09:01:49Z 1574.59997558594 2012-08-23T09:01:57Z 1574.19958496094 2012-08-23T09:02:04Z 1574.40209960938 2012-08-23T09:02:09Z 1576.15307617188 2012-08-23T09:02:15Z 1578.48864746094 2012-08-23T09:02:21Z 1579.82116699219 2012-08-23T09:02:26Z 1580.83117675781 2012-08-23T09:02:33Z 1580.64868164062 2012-08-23T09:02:35Z 1580.23840332031 2012-08-23T09:02:43Z 1582.36584472656 2012-08-23T09:02:50Z 1584.80944824219 2012-08-23T09:02:55Z 1582.73461914062 2012-08-23T09:03:03Z 1582.05798339844 2012-08-23T09:03:04Z 1576.70812988281 2012-08-23T09:03:12Z 1573.91479492188 2012-08-23T09:03:19Z 1574.61218261719 2012-08-23T09:03:24Z 1575.46911621094 2012-08-23T09:03:28Z 1575.93505859375 2012-08-23T09:03:31Z 1575 2012-08-23T09:03:34Z 1574.95544433594 2012-08-23T09:03:37Z 1574.98046875 2012-08-23T09:03:40Z 1575.44128417969 2012-08-23T09:03:48Z 1576.49035644531 2012-08-23T09:03:56Z 1576.07202148438 2012-08-23T09:04:03Z 1578.92663574219 2012-08-23T09:04:11Z 1582.86108398438 2012-08-23T09:04:20Z 1583.38598632812 2012-08-23T09:04:21Z 1585.10375976562 2012-08-23T09:04:25Z 1587.50915527344 2012-08-23T09:04:33Z 1587.35571289062 2012-08-23T09:04:38Z 1586.95422363281 2012-08-23T09:04:43Z 1586.2587890625 2012-08-23T09:04:48Z 1584.63073730469 2012-08-23T09:04:54Z 1583.32580566406 2012-08-23T09:05:00Z 1587.099609375 2012-08-23T09:05:04Z 1587.18200683594 2012-08-23T09:05:07Z 1585.73413085938 2012-08-23T09:05:12Z 1583.134765625 2012-08-23T09:05:18Z 1581.73657226562 2012-08-23T09:05:23Z 1580.89575195312 2012-08-23T09:05:30Z 1581.15026855469 2012-08-23T09:05:36Z 1582.61499023438 2012-08-23T09:05:41Z 1582.8671875 2012-08-23T09:05:45Z 1580.98413085938 2012-08-23T09:05:49Z 1580.46350097656 2012-08-23T09:05:57Z 1581.5732421875 2012-08-23T09:06:03Z 1582.52331542969 2012-08-23T09:06:10Z 1583.3759765625 2012-08-23T09:06:17Z 1583.70422363281 2012-08-23T09:06:22Z 1585.15515136719 2012-08-23T09:06:28Z 1585.60949707031 2012-08-23T09:06:29Z 1586.07019042969 2012-08-23T09:06:34Z 1584.49194335938 2012-08-23T09:06:38Z 1582.62426757812 2012-08-23T09:06:44Z 1583.10498046875 2012-08-23T09:06:48Z 1582.70129394531 2012-08-23T09:06:54Z 1581.5888671875 2012-08-23T09:07:01Z 1579.89575195312 2012-08-23T09:07:07Z 1578.65209960938 2012-08-23T09:07:14Z 1578.42272949219 2012-08-23T09:07:21Z 1578.697265625 2012-08-23T09:07:29Z 1578.97277832031 2012-08-23T09:07:36Z 1579.25427246094 2012-08-23T09:07:42Z 1580.31628417969 2012-08-23T09:07:50Z 1580.86218261719 2012-08-23T09:07:55Z 1581.46044921875 2012-08-23T09:08:01Z 1582.03735351562 2012-08-23T09:08:08Z 1581.80725097656 2012-08-23T09:08:15Z 1581.00744628906 2012-08-23T09:08:21Z 1580.95251464844 2012-08-23T09:08:23Z 1581.54272460938 2012-08-23T09:08:26Z 1582.94970703125 2012-08-23T09:08:32Z 1582.19775390625 2012-08-23T09:08:37Z 1580.41455078125 2012-08-23T09:08:44Z 1581.46337890625 2012-08-23T09:08:50Z 1582.48181152344 2012-08-23T09:08:58Z 1583.18725585938 2012-08-23T09:09:05Z 1585.16918945312 2012-08-23T09:09:13Z 1586.71936035156 2012-08-23T09:09:21Z 1588.16528320312 2012-08-23T09:09:27Z 1588.41589355469 2012-08-23T09:09:32Z 1588.09655761719 2012-08-23T09:09:38Z 1587.576171875 2012-08-23T09:09:45Z 1585.73645019531 2012-08-23T09:09:53Z 1585.80810546875 2012-08-23T09:09:59Z 1584.40051269531 2012-08-23T09:10:05Z 1581.69384765625 2012-08-23T09:10:12Z 1579.61669921875 2012-08-23T09:10:19Z 1581.79467773438 2012-08-23T09:10:25Z 1585.86108398438 2012-08-23T09:10:32Z 1590.93872070312 2012-08-23T09:10:40Z 1592.46154785156 2012-08-23T09:10:45Z 1591.92797851562 2012-08-23T09:10:51Z 1588.65307617188 2012-08-23T09:10:56Z 1584.1416015625 2012-08-23T09:11:02Z 1582.87817382812 2012-08-23T09:11:07Z 1584.74584960938 2012-08-23T09:11:13Z 1588.15844726562 2012-08-23T09:11:18Z 1589.27758789062 2012-08-23T09:11:20Z 1591.78393554688 2012-08-23T09:11:24Z 1589.65112304688 2012-08-23T09:11:28Z 1583.00573730469 2012-08-23T09:11:36Z 1582.24597167969 2012-08-23T09:11:40Z 1583.97277832031 2012-08-23T09:11:46Z 1587.47985839844 2012-08-23T09:11:53Z 1591.03063964844 2012-08-23T09:12:00Z 1594.388671875 2012-08-23T09:12:06Z 1593.60961914062 2012-08-23T09:12:13Z 1590.81164550781 2012-08-23T09:12:19Z 1588.87145996094 2012-08-23T09:12:25Z 1589.875 2012-08-23T09:12:29Z 1591.74230957031 2012-08-23T09:12:35Z 1590.90649414062 2012-08-23T09:12:40Z 1590.02795410156 2012-08-23T09:12:48Z 1589.42810058594 2012-08-23T09:12:54Z 1588.25671386719 2012-08-23T09:12:59Z 1587.8310546875 2012-08-23T09:13:00Z 1584.89709472656 2012-08-23T09:13:07Z 1584.54406738281 2012-08-23T09:13:12Z 1586.24572753906 2012-08-23T09:13:16Z 1589.98852539062 2012-08-23T09:13:22Z 1595.49096679688 2012-08-23T09:13:26Z 1588.89990234375 2012-08-23T09:13:32Z 1586.06665039062 2012-08-23T09:13:35Z 1586.2744140625 2012-08-23T09:13:41Z 1586.57189941406 2012-08-23T09:13:46Z 1588.12072753906 2012-08-23T09:13:48Z 1593.00415039062 2012-08-23T09:13:54Z 1598.93310546875 2012-08-23T09:13:59Z 1601.88415527344 2012-08-23T09:14:05Z 1599.71325683594 2012-08-23T09:14:10Z 1595.59899902344 2012-08-23T09:14:16Z 1594.74389648438 2012-08-23T09:14:17Z 1590.18054199219 2012-08-23T09:14:21Z 1593.26818847656 2012-08-23T09:14:25Z 1596.93200683594 2012-08-23T09:14:29Z 1599.46923828125 2012-08-23T09:14:34Z 1602.11462402344 2012-08-23T09:14:42Z 1603.20068359375 2012-08-23T09:14:46Z 1605.33312988281 2012-08-23T09:14:52Z 1606.82238769531 2012-08-23T09:14:56Z 1607.580078125 2012-08-23T09:15:03Z 1608.05615234375 2012-08-23T09:15:07Z 1606.9716796875 2012-08-23T09:15:17Z 1603.90832519531 2012-08-23T09:15:23Z 1603.58728027344 2012-08-23T09:15:28Z 1605.91687011719 2012-08-23T09:15:37Z 1606.40295410156 2012-08-23T09:15:39Z 1607.61108398438 2012-08-23T09:15:48Z 1608.29089355469 2012-08-23T09:15:52Z 1607.97497558594 2012-08-23T09:15:56Z 1607.10229492188 2012-08-23T09:16:06Z 1606.52697753906 2012-08-23T09:16:14Z 1608.61743164062 2012-08-23T09:16:19Z 1612.45544433594 2012-08-23T09:16:24Z 1614.63708496094 2012-08-23T09:16:32Z 1615.01123046875 2012-08-23T09:16:33Z 1614.88427734375 2012-08-23T09:16:39Z 1614.61987304688 2012-08-23T09:16:41Z 1613.86120605469 2012-08-23T09:17:20Z 1615.13305664062 2012-08-23T09:17:24Z 1615.54113769531 2012-08-23T09:17:28Z 1614.83898925781 2012-08-23T09:17:31Z 1614.28503417969 2012-08-23T09:17:39Z 1615.30078125 2012-08-23T09:17:43Z 1618.23156738281 2012-08-23T09:17:49Z 1617.59545898438 2012-08-23T09:17:58Z 1615.869140625 2012-08-23T09:18:05Z 1616.83947753906 2012-08-23T09:18:11Z 1616.09680175781 2012-08-23T09:18:18Z 1616.02111816406 2012-08-23T09:18:25Z 1615.97387695312 2012-08-23T09:18:35Z 1616.64233398438 2012-08-23T09:18:42Z 1618.62426757812 2012-08-23T09:18:51Z 1619.59924316406 2012-08-23T09:19:00Z 1619.72973632812 2012-08-23T09:19:10Z 1619.71594238281 2012-08-23T09:19:11Z 1620.36596679688 2012-08-23T09:19:16Z 1622.546875 2012-08-23T09:19:27Z 1625.78442382812 2012-08-23T09:19:38Z 1626.75915527344 2012-08-23T09:19:43Z 1627.12524414062 2012-08-23T09:19:45Z 1630.00915527344 2012-08-23T09:19:54Z 1632.88195800781 2012-08-23T09:20:03Z 1634.99755859375 2012-08-23T09:20:11Z 1635.107421875 2012-08-23T09:20:18Z 1637.37170410156 2012-08-23T09:20:26Z 1637.736328125 2012-08-23T09:20:34Z 1637.88916015625 2012-08-23T09:20:41Z 1637.70642089844 2012-08-23T09:20:49Z 1637.06909179688 2012-08-23T09:20:53Z 1638.41931152344 2012-08-23T09:21:02Z 1639.38781738281 2012-08-23T09:21:08Z 1639.93298339844 2012-08-23T09:21:16Z 1641.21911621094 2012-08-23T09:21:23Z 1641.04467773438 2012-08-23T09:21:31Z 1641.55285644531 2012-08-23T09:21:39Z 1642.82604980469 2012-08-23T09:21:48Z 1642.84204101562 2012-08-23T09:21:50Z 1643.03637695312 2012-08-23T09:21:54Z 1643.72216796875 2012-08-23T09:21:59Z 1646.49633789062 2012-08-23T09:22:09Z 1649.41711425781 2012-08-23T09:22:19Z 1649.70349121094 2012-08-23T09:22:26Z 1649.19714355469 2012-08-23T09:22:29Z 1649.09362792969 2012-08-23T09:22:37Z 1649.66088867188 2012-08-23T09:22:44Z 1649.69812011719 2012-08-23T09:22:46Z 1651.46911621094 2012-08-23T09:22:56Z 1654.30480957031 2012-08-23T09:23:04Z 1657.3603515625 2012-08-23T09:23:14Z 1658.15002441406 2012-08-23T09:23:16Z 1661.37719726562 2012-08-23T09:23:21Z 1663.36169433594 2012-08-23T09:23:25Z 1665.26733398438 2012-08-23T09:23:34Z 1665.17565917969 2012-08-23T09:23:36Z 1664.38061523438 2012-08-23T09:23:43Z 1663.36389160156 2012-08-23T09:23:50Z 1663.42358398438 2012-08-23T09:23:56Z 1663.24450683594 2012-08-23T09:24:00Z 1665.00720214844 2012-08-23T09:24:08Z 1666.73120117188 2012-08-23T09:24:15Z 1668.68005371094 2012-08-23T09:24:23Z 1670.53430175781 2012-08-23T09:24:31Z 1672.15356445312 2012-08-23T09:24:38Z 1672.33068847656 2012-08-23T09:24:41Z 1672.17456054688 2012-08-23T09:24:51Z 1672.09216308594 2012-08-23T09:24:58Z 1672.79772949219 2012-08-23T09:25:03Z 1676.21472167969 2012-08-23T09:25:10Z 1680.20373535156 2012-08-23T09:25:18Z 1682.43383789062 2012-08-23T09:25:25Z 1682.57312011719 2012-08-23T09:25:34Z 1681.19299316406 2012-08-23T09:25:42Z 1680.623046875 2012-08-23T09:25:44Z 1678.85498046875 2012-08-23T09:25:51Z 1678.66613769531 2012-08-23T09:25:53Z 1677.96569824219 2012-08-23T09:25:57Z 1679.30725097656 2012-08-23T09:26:06Z 1681.05480957031 2012-08-23T09:26:13Z 1684.2099609375 2012-08-23T09:26:20Z 1686.43811035156 2012-08-23T09:26:24Z 1685.98095703125 2012-08-23T09:26:30Z 1684.26440429688 2012-08-23T09:26:38Z 1683.86608886719 2012-08-23T09:26:41Z 1683.78369140625 2012-08-23T09:26:48Z 1683.67517089844 2012-08-23T09:26:56Z 1683.95935058594 2012-08-23T09:27:01Z 1685.14038085938 2012-08-23T09:27:04Z 1687.57104492188 2012-08-23T09:27:11Z 1687.66235351562 2012-08-23T09:27:18Z 1686.90234375 2012-08-23T09:27:23Z 1688.78247070312 2012-08-23T09:27:31Z 1689.89477539062 2012-08-23T09:27:38Z 1691.82580566406 2012-08-23T09:27:43Z 1693.099609375 2012-08-23T09:27:48Z 1695.55090332031 2012-08-23T09:27:55Z 1695.71911621094 2012-08-23T09:27:56Z 1693.84460449219 2012-08-23T09:28:03Z 1691.94494628906 2012-08-23T09:28:12Z 1695.47094726562 2012-08-23T09:28:21Z 1699.95471191406 2012-08-23T09:28:32Z 1704.39038085938 2012-08-23T09:28:42Z 1707.28894042969 2012-08-23T09:28:52Z 1708.36010742188 2012-08-23T09:29:00Z 1708.8857421875 2012-08-23T09:29:06Z 1708.912109375 2012-08-23T09:29:13Z 1708.09484863281 2012-08-23T09:29:19Z 1707.26318359375 2012-08-23T09:29:26Z 1707.34033203125 2012-08-23T09:29:33Z 1706.88708496094 2012-08-23T09:29:39Z 1707.28540039062 2012-08-23T09:29:44Z 1708.56457519531 2012-08-23T09:29:53Z 1709.89001464844 2012-08-23T09:29:57Z 1712.51647949219 2012-08-23T09:30:05Z 1715.90502929688 2012-08-23T09:30:13Z 1716.72216796875 2012-08-23T09:30:15Z 1717.75561523438 2012-08-23T09:30:25Z 1717.91687011719 2012-08-23T09:30:32Z 1717.80700683594 2012-08-23T09:30:41Z 1717.67309570312 2012-08-23T09:30:52Z 1717.99560546875 2012-08-23T09:31:00Z 1719.42639160156 2012-08-23T09:31:10Z 1722.27587890625 2012-08-23T09:31:20Z 1725.45422363281 2012-08-23T09:31:31Z 1727.04248046875 2012-08-23T09:31:40Z 1728.56677246094 2012-08-23T09:31:48Z 1730.11865234375 2012-08-23T09:31:57Z 1731.81469726562 2012-08-23T09:32:07Z 1732.83081054688 2012-08-23T09:32:14Z 1732.90637207031 2012-08-23T09:32:16Z 1733.09338378906 2012-08-23T09:32:56Z 1733.82421875 2012-08-23T09:33:05Z 1733.86010742188 2012-08-23T09:33:06Z 1734.61657714844 2012-08-23T09:33:14Z 1735.42028808594 2012-08-23T09:33:24Z 1735.20568847656 2012-08-23T09:33:33Z 1735.25341796875 2012-08-23T09:33:42Z 1737.73217773438 2012-08-23T09:33:50Z 1739.00256347656 2012-08-23T09:33:58Z 1739.86291503906 2012-08-23T09:34:08Z 1740.85205078125 2012-08-23T09:34:15Z 1742.14990234375 2012-08-23T09:34:22Z 1741.78100585938 2012-08-23T09:34:29Z 1740.07531738281 2012-08-23T09:34:37Z 1739.10095214844 2012-08-23T09:34:43Z 1738.15100097656 2012-08-23T09:34:53Z 1738.01904296875 2012-08-23T09:35:00Z 1737.25769042969 2012-08-23T09:35:09Z 1737.31176757812 2012-08-23T09:35:17Z 1738.15673828125 2012-08-23T09:35:25Z 1738.62353515625 2012-08-23T09:35:27Z 1742.34582519531 2012-08-23T09:35:36Z 1744.232421875 2012-08-23T09:35:45Z 1746.18249511719 2012-08-23T09:35:54Z 1750.28857421875 2012-08-23T09:36:01Z 1753.79309082031 2012-08-23T09:36:08Z 1755.34448242188 2012-08-23T09:36:15Z 1754.6845703125 2012-08-23T09:36:22Z 1754.1318359375 2012-08-23T09:36:29Z 1755.05749511719 2012-08-23T09:36:38Z 1755.13623046875 2012-08-23T09:36:47Z 1754.60375976562 2012-08-23T09:36:54Z 1754.98486328125 2012-08-23T09:37:02Z 1754.52807617188 2012-08-23T09:37:10Z 1753.33874511719 2012-08-23T09:37:18Z 1752.36767578125 2012-08-23T09:37:21Z 1754.66015625 2012-08-23T09:37:29Z 1754.64453125 2012-08-23T09:37:36Z 1754.31066894531 2012-08-23T09:37:43Z 1753.23461914062 2012-08-23T09:37:49Z 1753.05639648438 2012-08-23T09:37:56Z 1752.64709472656 2012-08-23T09:38:02Z 1752.01330566406 2012-08-23T09:38:10Z 1752.7939453125 2012-08-23T09:38:18Z 1753.3125 2012-08-23T09:38:24Z 1752.45861816406 2012-08-23T09:38:31Z 1752.22143554688 2012-08-23T09:38:36Z 1753.35095214844 2012-08-23T09:38:41Z 1753.83337402344 2012-08-23T09:38:47Z 1754.5009765625 2012-08-23T09:38:54Z 1754.77551269531 2012-08-23T09:38:59Z 1755.49499511719 2012-08-23T09:39:04Z 1756.28442382812 2012-08-23T09:39:12Z 1755.82287597656 2012-08-23T09:39:20Z 1755.93664550781 2012-08-23T09:39:27Z 1755.4560546875 2012-08-23T09:39:33Z 1756.02587890625 2012-08-23T09:39:40Z 1757.41589355469 2012-08-23T09:39:48Z 1757.30407714844 2012-08-23T09:39:59Z 1756.77355957031 2012-08-23T09:40:03Z 1753.40234375 2012-08-23T09:40:39Z 1754.83666992188 2012-08-23T09:40:51Z 1756.08422851562 2012-08-23T09:40:55Z 1758.89428710938 2012-08-23T09:41:02Z 1760.65209960938 2012-08-23T09:41:09Z 1762.93029785156 2012-08-23T09:41:16Z 1766.07482910156 2012-08-23T09:41:24Z 1766.42993164062 2012-08-23T09:41:30Z 1769.74035644531 2012-08-23T09:41:38Z 1773.533203125 2012-08-23T09:41:45Z 1774.38525390625 2012-08-23T09:41:51Z 1773.79919433594 2012-08-23T09:42:00Z 1773.99731445312 2012-08-23T09:42:04Z 1774.07763671875 2012-08-23T09:42:11Z 1775.158203125 2012-08-23T09:42:19Z 1776.36279296875 2012-08-23T09:42:25Z 1775.64868164062 2012-08-23T09:42:28Z 1774.56384277344 2012-08-23T09:42:35Z 1775.126953125 2012-08-23T09:42:45Z 1778.00573730469 2012-08-23T09:42:53Z 1777.85046386719 2012-08-23T09:42:54Z 1777.85083007812 2012-08-23T09:43:01Z 1777.92687988281 2012-08-23T09:43:02Z 1778.82946777344 2012-08-23T09:43:10Z 1780.19616699219 2012-08-23T09:43:17Z 1780.49328613281 2012-08-23T09:43:24Z 1780.61145019531 2012-08-23T09:43:25Z 1781.98962402344 2012-08-23T09:43:32Z 1783.00756835938 2012-08-23T09:43:36Z 1785.2041015625 2012-08-23T09:43:43Z 1786.22814941406 2012-08-23T09:43:49Z 1786.3642578125 2012-08-23T09:43:56Z 1787.09106445312 2012-08-23T09:44:04Z 1786.43530273438 2012-08-23T09:44:12Z 1786.00280761719 2012-08-23T09:44:19Z 1784.9384765625 2012-08-23T09:44:23Z 1783.72204589844 2012-08-23T09:44:30Z 1782.2294921875 2012-08-23T09:44:37Z 1782.27331542969 2012-08-23T09:44:46Z 1781.65246582031 2012-08-23T09:44:53Z 1780.87194824219 2012-08-23T09:44:55Z 1780.01916503906 2012-08-23T09:44:59Z 1780.4345703125 2012-08-23T09:45:03Z 1782.49108886719 2012-08-23T09:45:08Z 1787.32507324219 2012-08-23T09:45:16Z 1791.66027832031 2012-08-23T09:45:25Z 1793.005859375 2012-08-23T09:45:31Z 1794.20568847656 2012-08-23T09:45:37Z 1793.79711914062 2012-08-23T09:45:43Z 1793.53283691406 2012-08-23T09:45:48Z 1792.18701171875 2012-08-23T09:45:51Z 1792.96203613281 2012-08-23T09:45:58Z 1792.39270019531 2012-08-23T09:46:05Z 1793.41284179688 2012-08-23T09:46:11Z 1795.66088867188 2012-08-23T09:46:19Z 1797.44189453125 2012-08-23T09:46:25Z 1798.72424316406 2012-08-23T09:46:27Z 1801.12744140625 2012-08-23T09:46:34Z 1799.9638671875 2012-08-23T09:46:38Z 1796.90612792969 2012-08-23T09:46:47Z 1797.67858886719 2012-08-23T09:46:52Z 1800.23876953125 2012-08-23T09:46:57Z 1803.40148925781 2012-08-23T09:47:03Z 1807.703125 2012-08-23T09:47:12Z 1810.92578125 2012-08-23T09:47:19Z 1810.38110351562 2012-08-23T09:47:26Z 1808.97692871094 2012-08-23T09:47:29Z 1805.3857421875 2012-08-23T09:47:36Z 1804.74719238281 2012-08-23T09:47:40Z 1803.6279296875 2012-08-23T09:47:45Z 1803.19885253906 2012-08-23T09:49:07Z 1803.52844238281 2012-08-23T09:49:10Z 1805.71875 2012-08-23T09:49:17Z 1810.55615234375 2012-08-23T09:49:27Z 1813.79516601562 2012-08-23T09:49:34Z 1818.70397949219 2012-08-23T09:49:44Z 1821.8798828125 2012-08-23T09:49:52Z 1822.58984375 2012-08-23T09:50:00Z 1823.17468261719 2012-08-23T09:50:07Z 1818.21179199219 2012-08-23T09:50:15Z 1815.41259765625 2012-08-23T09:50:23Z 1813.66369628906 2012-08-23T09:50:31Z 1812.48962402344 2012-08-23T09:50:35Z 1811.97277832031 2012-08-23T09:50:36Z 1811.916015625 2012-08-23T09:50:41Z 1813.78503417969 2012-08-23T09:50:48Z 1814.80419921875 2012-08-23T09:50:52Z 1815.95825195312 2012-08-23T09:50:59Z 1816.93896484375 2012-08-23T09:51:24Z 1818.38439941406 2012-08-23T09:51:32Z 1819.29052734375 2012-08-23T09:51:40Z 1821.17248535156 2012-08-23T09:51:48Z 1822.45629882812 2012-08-23T09:51:55Z 1824.46862792969 2012-08-23T09:52:02Z 1826.54907226562 2012-08-23T09:52:11Z 1828.15148925781 2012-08-23T09:52:18Z 1828.09558105469 2012-08-23T09:52:20Z 1829.09545898438 2012-08-23T09:52:41Z 1830.5107421875 2012-08-23T09:52:51Z 1831.755859375 2012-08-23T09:52:58Z 1832.56298828125 2012-08-23T09:53:02Z 1832.65344238281 2012-08-23T09:53:03Z 1834.50048828125 2012-08-23T09:54:54Z 1832.45202636719 2012-08-23T09:55:01Z 1829.87658691406 2012-08-23T09:55:07Z 1827.84753417969 2012-08-23T09:55:14Z 1826.99206542969 2012-08-23T09:55:19Z 1829.51440429688 2012-08-23T09:55:28Z 1831.9501953125 2012-08-23T09:55:34Z 1836.99658203125 2012-08-23T09:55:43Z 1834.56591796875 2012-08-23T09:55:49Z 1833.00598144531 2012-08-23T09:55:57Z 1833.74682617188 2012-08-23T09:56:03Z 1836.40441894531 2012-08-23T09:56:09Z 1838.7763671875 2012-08-23T09:56:16Z 1835.9775390625 2012-08-23T09:56:23Z 1835.54296875 2012-08-23T09:56:24Z 1837.142578125 2012-08-23T09:56:32Z 1837.02587890625 2012-08-23T09:56:37Z 1837.65417480469 2012-08-23T09:57:13Z 1839.10668945312 2012-08-23T09:57:18Z 1839.27917480469 2012-08-23T09:57:24Z 1838.94897460938 2012-08-23T09:57:28Z 1833.36145019531 2012-08-23T09:57:34Z 1828.53576660156 2012-08-23T09:57:39Z 1827.34020996094 2012-08-23T09:57:44Z 1828.77990722656 2012-08-23T09:57:49Z 1832.33850097656 2012-08-23T09:57:57Z 1836.1318359375 2012-08-23T09:58:05Z 1837.59753417969 2012-08-23T09:58:11Z 1836.28210449219 2012-08-23T09:58:19Z 1835.78173828125 2012-08-23T09:58:25Z 1835.24694824219 2012-08-23T09:58:30Z 1834.95031738281 2012-08-23T09:58:35Z 1835.2626953125 2012-08-23T09:58:41Z 1836.21557617188 2012-08-23T09:58:46Z 1835.25769042969 2012-08-23T09:58:52Z 1834.72216796875 2012-08-23T09:58:56Z 1833.93591308594 2012-08-23T09:59:02Z 1832.92041015625 2012-08-23T09:59:08Z 1834.26623535156 2012-08-23T09:59:14Z 1835.3544921875 2012-08-23T09:59:20Z 1835.52612304688 2012-08-23T09:59:25Z 1834.78234863281 2012-08-23T09:59:30Z 1833.23291015625 2012-08-23T09:59:33Z 1832.57702636719 2012-08-23T09:59:37Z 1833.23620605469 2012-08-23T09:59:44Z 1832.71875 2012-08-23T09:59:52Z 1832.40930175781 2012-08-23T09:59:59Z 1835.31970214844 2012-08-23T10:00:07Z 1841.2705078125 2012-08-23T10:00:13Z 1844.63488769531 2012-08-23T10:00:20Z 1844.98205566406 2012-08-23T10:00:26Z 1844.79333496094 2012-08-23T10:00:29Z 1846.05126953125 2012-08-23T10:00:33Z 1848.80798339844 2012-08-23T10:00:39Z 1848.32470703125 2012-08-23T10:00:45Z 1849.96325683594 2012-08-23T10:00:50Z 1846.76220703125 2012-08-23T10:01:00Z 1845.56408691406 2012-08-23T10:01:08Z 1851.09008789062 2012-08-23T10:01:13Z 1861.75598144531 2012-08-23T10:01:19Z 1863.25354003906 2012-08-23T10:01:20Z 1865.03820800781 2012-08-23T10:01:23Z 1876.10925292969 2012-08-23T10:02:55Z 1871.02380371094 2012-08-23T10:03:03Z 1870.9892578125 2012-08-23T10:03:11Z 1867.86999511719 2012-08-23T10:03:17Z 1864.41857910156 2012-08-23T10:03:23Z 1858.07922363281 2012-08-23T10:03:31Z 1847.57946777344 2012-08-23T10:03:40Z 1841.92224121094 2012-08-23T10:03:49Z 1837.7607421875 2012-08-23T10:03:56Z 1837.17333984375 2012-08-23T10:03:57Z 1833.02673339844 2012-08-23T10:04:04Z 1830.09753417969 2012-08-23T10:04:11Z 1828.84497070312 2012-08-23T10:04:19Z 1831.08752441406 2012-08-23T10:04:29Z 1835.9677734375 2012-08-23T10:04:38Z 1836.91369628906 2012-08-23T10:04:45Z 1837.49768066406 2012-08-23T10:04:54Z 1838.82775878906 2012-08-23T10:05:01Z 1842.85046386719 2012-08-23T10:05:08Z 1847.30578613281 2012-08-23T10:05:16Z 1849.984375 2012-08-23T10:05:23Z 1851.44702148438 2012-08-23T10:05:30Z 1852.32592773438 2012-08-23T10:05:39Z 1853.53442382812 2012-08-23T10:05:47Z 1854.19360351562 2012-08-23T10:05:54Z 1854.91821289062 2012-08-23T10:06:01Z 1855.63488769531 2012-08-23T10:06:09Z 1856.55322265625 2012-08-23T10:06:17Z 1857.98999023438 2012-08-23T10:06:26Z 1858.16674804688 2012-08-23T10:06:27Z 1859.75427246094 2012-08-23T10:06:37Z 1859.92932128906 2012-08-23T10:06:38Z 1861.88977050781 2012-08-23T10:06:48Z 1862.93005371094 2012-08-23T10:06:54Z 1864.49853515625 2012-08-23T10:07:02Z 1865.50524902344 2012-08-23T10:07:09Z 1866.38354492188 2012-08-23T10:07:17Z 1867.85754394531 2012-08-23T10:07:27Z 1869.19653320312 2012-08-23T10:07:36Z 1869.63940429688 2012-08-23T10:07:39Z 1870.01708984375 2012-08-23T10:07:43Z 1870.39135742188 2012-08-23T10:08:01Z 1871.18994140625 2012-08-23T10:08:09Z 1871.46813964844 2012-08-23T10:08:14Z 1871.73352050781 2012-08-23T10:08:27Z 1871.78601074219 2012-08-23T10:08:30Z 1873.00390625 2012-08-23T10:08:50Z 1873.74621582031 2012-08-23T10:08:58Z 1874.24816894531 2012-08-23T10:09:05Z 1874.56896972656 2012-08-23T10:09:13Z 1875.18078613281 2012-08-23T10:09:23Z 1878.32287597656 2012-08-23T10:09:34Z 1880.17565917969 2012-08-23T10:09:42Z 1882.2646484375 2012-08-23T10:09:51Z 1884.80407714844 2012-08-23T10:10:00Z 1887.35681152344 2012-08-23T10:10:06Z 1890.72863769531 2012-08-23T10:10:15Z 1890.65771484375 2012-08-23T10:10:16Z 1892.24560546875 2012-08-23T10:10:24Z 1892.50842285156 2012-08-23T10:10:25Z 1893.17639160156 2012-08-23T10:10:28Z 1894.88732910156 2012-08-23T10:10:42Z 1897.49755859375 2012-08-23T10:10:52Z 1898.91137695312 2012-08-23T10:11:00Z 1899.55712890625 2012-08-23T10:11:06Z 1899.36950683594 2012-08-23T10:11:10Z 1899.21435546875 2012-08-23T10:11:14Z 1899.66052246094 2012-08-23T10:11:20Z 1900.07275390625 2012-08-23T10:11:26Z 1900.17407226562 2012-08-23T10:11:28Z 1900.73022460938 2012-08-23T10:11:41Z 1901.04174804688 2012-08-23T10:11:47Z 1900.76391601562 2012-08-23T10:11:57Z 1900.49670410156 2012-08-23T10:12:04Z 1900.13854980469 2012-08-23T10:12:17Z 1900.22583007812 2012-08-23T10:12:19Z 1900.55078125 2012-08-23T10:12:51Z 1900.22485351562 2012-08-23T10:12:55Z 1900.146484375 2012-08-23T10:13:00Z 1900.48950195312 2012-08-23T10:13:15Z 1900.37939453125 2012-08-23T10:13:45Z 1900.169921875 2012-08-23T10:13:48Z 1899.91345214844 2012-08-23T10:14:04Z 1900.22265625 2012-08-23T10:14:09Z 1901.10461425781 2012-08-23T10:14:17Z 1901.30737304688 2012-08-23T10:14:21Z 1901.76196289062 2012-08-23T10:14:26Z 1902.57202148438 2012-08-23T10:14:35Z 1902.63525390625 2012-08-23T10:14:40Z 1903.03430175781 2012-08-23T10:14:44Z 1903.89453125 2012-08-23T10:14:51Z 1904.2568359375 2012-08-23T10:15:01Z 1905.02758789062 2012-08-23T10:15:07Z 1905.72802734375 2012-08-23T10:15:15Z 1905.84130859375 2012-08-23T10:15:17Z 1904.33068847656 2012-08-23T10:16:06Z 1906.30822753906 2012-08-23T10:16:20Z 1906.63781738281 2012-08-23T10:16:23Z 1906.83349609375 2012-08-23T10:16:25Z 1907.18713378906 2012-08-23T10:16:32Z 1907.84973144531 2012-08-23T10:16:39Z 1907.84973144531 2012-08-23T10:16:40Z 1908.41284179688 2012-08-23T10:16:57Z 1909.22644042969 2012-08-23T10:17:06Z 1909.64538574219 2012-08-23T10:17:13Z 1909.67626953125 2012-08-23T10:17:14Z 1909.85827636719 2012-08-23T10:17:29Z 1910.1181640625 2012-08-23T10:17:33Z 1909.48681640625 2012-08-23T10:17:40Z 1909.01135253906 2012-08-23T10:17:48Z 1909.13500976562 2012-08-23T10:17:52Z 1909.03881835938 2012-08-23T10:17:58Z 1909.39587402344 2012-08-23T10:18:06Z 1909.533203125 2012-08-23T10:18:09Z 1909.13330078125 2012-08-23T10:18:15Z 1909.91613769531 2012-08-23T10:18:21Z 1910.36926269531 2012-08-23T10:18:24Z 1911.04907226562 2012-08-23T10:21:22Z 1911.25512695312 2012-08-23T10:21:26Z 1911.58471679688 2012-08-23T10:21:31Z 1911.646484375 2012-08-23T10:21:33Z 1911.88330078125 2012-08-23T10:21:40Z 1912.50085449219 2012-08-23T10:21:49Z 1912.47937011719 2012-08-23T10:21:52Z 1911.02746582031 2012-08-23T10:21:55Z 1910.82153320312 2012-08-23T10:22:01Z 1910.88952636719 2012-08-23T10:22:03Z 1909.77734375 2012-08-23T10:22:15Z 1910.65148925781 2012-08-23T10:22:24Z 1912.82385253906 2012-08-23T10:22:32Z 1913.8115234375 2012-08-23T10:22:36Z 1915.20153808594 2012-08-23T10:22:45Z 1918.35168457031 2012-08-23T10:22:54Z 1919.6630859375 2012-08-23T10:22:59Z 1921.71020507812 2012-08-23T10:23:07Z 1921.74682617188 2012-08-23T10:23:10Z 1923.00207519531 2012-08-23T10:23:21Z 1923.56750488281 2012-08-23T10:23:24Z 1924.10595703125 2012-08-23T10:23:56Z 1925.060546875 2012-08-23T10:24:03Z 1925.39611816406 2012-08-23T10:24:11Z 1925.8115234375 2012-08-23T10:24:19Z 1925.42468261719 2012-08-23T10:24:29Z 1925.361328125 2012-08-23T10:24:33Z 1925.46630859375 2012-08-23T10:24:42Z 1925.46716308594 2012-08-23T10:24:49Z 1925.62365722656 2012-08-23T10:24:58Z 1925.68615722656 2012-08-23T10:25:03Z 1927.44396972656 2012-08-23T10:25:11Z 1927.92456054688 2012-08-23T10:25:15Z 1929.2705078125 2012-08-23T10:25:21Z 1930.10815429688 2012-08-23T10:25:24Z 1930.10815429688 2012-08-23T10:25:30Z 1930.34155273438 2012-08-23T10:25:34Z 1930.45141601562 2012-08-23T10:25:35Z 1931.9072265625 2012-08-23T10:25:42Z 1934.00830078125 2012-08-23T10:25:50Z 1935.291015625 2012-08-23T10:25:55Z 1935.67553710938 2012-08-23T10:26:08Z 1936.89770507812 2012-08-23T10:26:16Z 1937.52941894531 2012-08-23T10:26:23Z 1937.37841796875 2012-08-23T10:26:24Z 1937.68041992188 2012-08-23T10:26:28Z 1938.1474609375 2012-08-23T10:26:33Z 1939.01477050781 2012-08-23T10:26:43Z 1938.92749023438 2012-08-23T10:26:50Z 1938.95373535156 2012-08-23T10:26:51Z 1938.08044433594 2012-08-23T10:26:59Z 1937.41552734375 2012-08-23T10:27:04Z 1936.71252441406 2012-08-23T10:27:19Z 1936.55627441406 2012-08-23T10:27:22Z 1937.65942382812 2012-08-23T10:27:58Z 1938.54748535156 2012-08-23T10:28:19Z 1939.32043457031 2012-08-23T10:28:23Z 1940.244140625 2012-08-23T10:28:30Z 1940.54260253906 2012-08-23T10:28:35Z 1940.65441894531 2012-08-23T10:28:40Z 1940.80944824219 2012-08-23T10:28:43Z 1941.85607910156 2012-08-23T10:28:53Z 1942.95825195312 2012-08-23T10:29:01Z 1944.46484375 2012-08-23T10:29:11Z 1944.64208984375 2012-08-23T10:29:15Z 1944.11572265625 2012-08-23T10:29:23Z 1943.87365722656 2012-08-23T10:29:26Z 1942.7158203125 2012-08-23T10:29:34Z 1942.54638671875 2012-08-23T10:29:41Z 1942.72424316406 2012-08-23T10:29:46Z 1942.96618652344 2012-08-23T10:29:52Z 1943.05969238281 2012-08-23T10:29:56Z 1942.8466796875 2012-08-23T10:30:01Z 1942.16223144531 2012-08-23T10:30:07Z 1941.85668945312 2012-08-23T10:30:16Z 1941.95031738281 2012-08-23T10:30:23Z 1942.38806152344 2012-08-23T10:30:32Z 1942.54150390625 2012-08-23T10:30:35Z 1942.79211425781 2012-08-23T10:30:41Z 1942.97045898438 2012-08-23T10:30:45Z 1943.09802246094 2012-08-23T10:30:48Z 1943.45300292969 2012-08-23T10:30:54Z 1944.09692382812 2012-08-23T10:31:00Z 1944.32092285156 2012-08-23T10:31:09Z 1944.33374023438 2012-08-23T10:31:10Z 1945.00170898438 2012-08-23T10:33:31Z 1945.24633789062 2012-08-23T10:33:37Z 1945.662109375 2012-08-23T10:33:44Z 1945.96887207031 2012-08-23T10:33:50Z 1945.97839355469 2012-08-23T10:33:51Z 1946.5400390625 2012-08-23T10:34:08Z 1946.36865234375 2012-08-23T10:34:15Z 1946.06799316406 2012-08-23T10:34:20Z 1943.77905273438 2012-08-23T10:34:27Z 1940.42236328125 2012-08-23T10:34:32Z 1939.34130859375 2012-08-23T10:34:37Z 1937.3603515625 2012-08-23T10:34:42Z 1936.30493164062 2012-08-23T10:34:47Z 1934.75378417969 2012-08-23T10:34:52Z 1934.89221191406 2012-08-23T10:34:54Z 1934.720703125 2012-08-23T10:34:59Z 1934.85375976562 2012-08-23T10:35:01Z 1934.72204589844 2012-08-23T10:36:32Z 1933.02062988281 2012-08-23T10:36:45Z 1932.85192871094 2012-08-23T10:36:50Z 1931.47216796875 2012-08-23T10:36:56Z 1931.44934082031 2012-08-23T10:37:00Z 1931.49780273438 2012-08-23T10:37:05Z 1931.52209472656 2012-08-23T10:37:09Z 1932.59252929688 2012-08-23T10:37:22Z 1932.29028320312 2012-08-23T10:37:33Z 1932.18041992188 2012-08-23T10:37:34Z 1931.26037597656 2012-08-23T10:37:43Z 1931.17797851562 2012-08-23T10:37:46Z 1931.05444335938 2012-08-23T10:37:53Z 1930.92358398438 2012-08-23T10:37:57Z 1930.89270019531 2012-08-23T10:37:59Z 1931.24633789062 2012-08-23T10:38:08Z 1931.73046875 2012-08-23T10:38:16Z 1931.70983886719 2012-08-23T10:38:18Z 1932.58178710938 2012-08-23T10:38:25Z 1932.60241699219 2012-08-23T10:38:27Z 1933.00122070312 2012-08-23T10:38:34Z 1932.826171875 2012-08-23T10:38:37Z 1932.81591796875 2012-08-23T10:38:41Z 1932.72998046875 2012-08-23T10:38:42Z 1933.77062988281 2012-08-23T11:55:00Z 1934.22387695312 2012-08-23T11:55:02Z 1936.53100585938 2012-08-23T11:55:58Z 1935.65209960938 2012-08-23T11:56:10Z 1934.94079589844 2012-08-23T11:56:15Z 1936.31872558594 2012-08-23T11:56:19Z 1936.72888183594 2012-08-23T11:56:23Z 1935.34008789062 2012-08-23T11:56:26Z 1935.7421875 2012-08-23T11:56:30Z 1935.65197753906 2012-08-23T11:56:36Z 1935.86315917969 2012-08-23T11:56:43Z 1935.89733886719 2012-08-23T11:56:44Z 1936.59130859375 2012-08-23T11:56:53Z 1936.69787597656 2012-08-23T11:56:58Z 1936.90393066406 2012-08-23T11:57:03Z 1936.97216796875 2012-08-23T11:57:08Z 1938.02648925781 2012-08-23T11:57:12Z 1939.29248046875 2012-08-23T11:57:16Z 1940.22631835938 2012-08-23T11:57:22Z 1941.70263671875 2012-08-23T11:57:29Z 1943.80236816406 2012-08-23T11:57:37Z 1944.02014160156 2012-08-23T11:57:40Z 1944.21166992188 2012-08-23T11:58:00Z 1944.63659667969 2012-08-23T11:58:04Z 1945.77893066406 2012-08-23T11:58:13Z 1947.36791992188 2012-08-23T11:58:21Z 1948.73315429688 2012-08-23T11:58:30Z 1949.07678222656 2012-08-23T11:58:38Z 1949.16943359375 2012-08-23T11:58:42Z 1949.45788574219 2012-08-23T11:58:45Z 1946.68579101562 2012-08-23T12:01:16Z 1946.35986328125 2012-08-23T12:01:17Z 1945.21325683594 2012-08-23T12:01:22Z 1944.90344238281 2012-08-23T12:01:25Z 1943.77856445312 2012-08-23T12:01:31Z 1943.68957519531 2012-08-23T12:01:32Z 1942.84338378906 2012-08-23T12:01:36Z 1942.54565429688 2012-08-23T12:01:40Z 1942.5771484375 2012-08-23T12:01:49Z 1942.52368164062 2012-08-23T12:01:56Z 1942.42138671875 2012-08-23T12:02:01Z 1942.55700683594 2012-08-23T12:02:10Z 1942.6328125 2012-08-23T12:02:13Z 1942.91235351562 2012-08-23T12:02:18Z 1943.45056152344 2012-08-23T12:02:27Z 1944.30700683594 2012-08-23T12:02:36Z 1944.31701660156 2012-08-23T12:02:38Z 1944.90454101562 2012-08-23T12:02:46Z 1946.25988769531 2012-08-23T12:02:56Z 1947.1298828125 2012-08-23T12:03:04Z 1947.46179199219 2012-08-23T12:03:13Z 1947.58935546875 2012-08-23T12:03:14Z 1949.33361816406 2012-08-23T12:03:24Z 1949.33410644531 2012-08-23T12:03:25Z 1949.47277832031 2012-08-23T12:05:42Z 1949.40881347656 2012-08-23T12:05:47Z 1949.84008789062 2012-08-23T12:05:52Z 1950 2012-08-23T12:05:57Z 1950 2012-08-23T12:06:04Z 1950 2012-08-23T12:06:05Z 1950 2012-08-23T12:06:12Z 1950 2012-08-23T12:06:13Z 1950 2012-08-23T12:06:23Z 1950 2012-08-23T12:06:29Z 1950 2012-08-23T12:06:43Z 1950 2012-08-23T12:06:50Z 1950 2012-08-23T12:06:56Z 1950 2012-08-23T12:07:04Z 1950 2012-08-23T12:07:10Z 1950 2012-08-23T12:07:17Z 1950 2012-08-23T12:07:23Z 1950 2012-08-23T12:07:25Z 1950 2012-08-23T12:07:30Z 1950 2012-08-23T12:07:41Z 1950 2012-08-23T12:07:45Z 1950 2012-08-23T12:09:48Z 1950 2012-08-23T12:09:55Z 1950 2012-08-23T12:10:02Z 1949.96496582031 2012-08-23T12:10:08Z 1950 2012-08-23T12:10:14Z 1950 2012-08-23T12:10:18Z 1950 2012-08-23T12:10:24Z 1950 2012-08-23T12:10:26Z 1950 2012-08-23T12:10:33Z 1950 2012-08-23T12:10:39Z 1950 2012-08-23T12:10:44Z 1950 2012-08-23T12:10:49Z 1950 2012-08-23T12:10:50Z 1950 2012-08-23T12:10:56Z 1950 2012-08-23T12:11:04Z 1950 2012-08-23T12:11:10Z 1950 2012-08-23T12:11:17Z 1950 2012-08-23T12:11:20Z 1950 2012-08-23T12:11:25Z 1950 2012-08-23T12:11:31Z 1950 2012-08-23T12:11:34Z 1950 2012-08-23T12:11:37Z 1950 2012-08-23T12:11:43Z 1950 2012-08-23T12:11:49Z 1950 2012-08-23T12:11:55Z 1950 2012-08-23T12:12:00Z 1950 2012-08-23T12:12:01Z 1950 2012-08-23T12:12:15Z 1950 2012-08-23T12:12:44Z 1950 2012-08-23T12:14:41Z 1950 2012-08-23T12:14:43Z 1950 2012-08-23T12:14:47Z 1950 2012-08-23T12:14:56Z 1950 2012-08-23T12:14:58Z 1950 2012-08-23T12:15:01Z 1950 2012-08-23T12:15:06Z 1950 2012-08-23T12:15:13Z 1950 2012-08-23T12:15:16Z 1950 2012-08-23T12:15:18Z 1950 2012-08-23T12:15:26Z 1949.26745605469 2012-08-23T12:15:30Z 1949.08325195312 2012-08-23T12:15:33Z 1949.08801269531 2012-08-23T12:15:34Z 1948.84594726562 2012-08-23T12:15:43Z 1948.69116210938 2012-08-23T12:15:49Z 1948.498046875 2012-08-23T12:15:52Z 1947.95678710938 2012-08-23T12:15:56Z 1946.86584472656 2012-08-23T12:16:01Z 1944.66845703125 2012-08-23T12:16:06Z 1944.00927734375 2012-08-23T12:16:07Z 1940.27893066406 2012-08-23T12:16:13Z 1938.14697265625 2012-08-23T12:16:16Z 1936.9658203125 2012-08-23T12:16:22Z 1936.88354492188 2012-08-23T12:16:36Z 1936.21057128906 2012-08-23T12:16:40Z 1936.43029785156 2012-08-23T12:18:15Z 1936.43029785156 2012-08-23T12:18:16Z 1934.56359863281 2012-08-23T12:18:24Z 1934.30578613281 2012-08-23T12:18:25Z 1931.68493652344 2012-08-23T12:18:31Z 1928.25634765625 2012-08-23T12:18:36Z 1924.96228027344 2012-08-23T12:18:40Z 1921.64099121094 2012-08-23T12:18:45Z 1917.3974609375 2012-08-23T12:18:51Z 1915.61108398438 2012-08-23T12:18:54Z 1911.28332519531 2012-08-23T12:19:00Z 1908.2119140625 2012-08-23T12:19:06Z 1906.234375 2012-08-23T12:19:10Z 1904.29541015625 2012-08-23T12:19:13Z 1902.99719238281 2012-08-23T12:19:18Z 1903.01293945312 2012-08-23T12:19:21Z 1902.88195800781 2012-08-23T12:19:24Z 1901.8916015625 2012-08-23T12:19:31Z 1901.32055664062 2012-08-23T12:19:34Z 1899.91430664062 2012-08-23T12:19:40Z 1898.62109375 2012-08-23T12:19:43Z 1897.08703613281 2012-08-23T12:19:49Z 1895.91467285156 2012-08-23T12:19:59Z 1893.94604492188 2012-08-23T12:20:01Z 1892.37670898438 2012-08-23T12:20:06Z 1892.35681152344 2012-08-23T12:20:07Z 1892.365234375 2012-08-23T12:20:11Z 1892.45483398438 2012-08-23T12:20:18Z 1892.04248046875 2012-08-23T12:20:21Z 1889.91821289062 2012-08-23T12:20:27Z 1889.05249023438 2012-08-23T12:20:31Z 1888.88122558594 2012-08-23T12:20:33Z 1888.01916503906 2012-08-23T12:20:39Z 1887.822265625 2012-08-23T12:20:43Z 1885.3056640625 2012-08-23T12:20:47Z 1882.68298339844 2012-08-23T12:20:52Z 1880.54968261719 2012-08-23T12:20:56Z 1878.55981445312 2012-08-23T12:21:00Z 1877.50659179688 2012-08-23T12:21:02Z 1873.93872070312 2012-08-23T12:21:06Z 1870.24829101562 2012-08-23T12:21:11Z 1869.2578125 2012-08-23T12:21:13Z 1866.06140136719 2012-08-23T12:21:16Z 1863.23937988281 2012-08-23T12:21:21Z 1861.05126953125 2012-08-23T12:21:27Z 1860.05688476562 2012-08-23T12:21:30Z 1859.44787597656 2012-08-23T12:21:32Z 1858.24621582031 2012-08-23T12:21:37Z 1858.14318847656 2012-08-23T12:21:41Z 1855.87731933594 2012-08-23T12:21:55Z 1854.51916503906 2012-08-23T12:21:58Z 1851.53063964844 2012-08-23T12:22:02Z 1847.40380859375 2012-08-23T12:22:06Z 1844.00317382812 2012-08-23T12:22:10Z 1842.47778320312 2012-08-23T12:22:14Z 1841.9833984375 2012-08-23T12:22:18Z 1839.77355957031 2012-08-23T12:22:22Z 1835.67993164062 2012-08-23T12:22:29Z 1831.47412109375 2012-08-23T12:22:34Z 1829.83203125 2012-08-23T12:22:38Z 1826.35388183594 2012-08-23T12:22:42Z 1824.46533203125 2012-08-23T12:22:45Z 1822.33605957031 2012-08-23T12:22:49Z 1822.12719726562 2012-08-23T12:22:52Z 1822.28845214844 2012-08-23T12:22:54Z 1818.00134277344 2012-08-23T12:23:10Z 1814.95983886719 2012-08-23T12:23:15Z 1814.82336425781 2012-08-23T12:23:20Z 1814.38330078125 2012-08-23T12:23:25Z 1813.87780761719 2012-08-23T12:23:26Z 1811.67492675781 2012-08-23T12:23:32Z 1810.32153320312 2012-08-23T12:23:34Z 1804.09887695312 2012-08-23T12:23:41Z 1799.70678710938 2012-08-23T12:23:46Z 1798.29113769531 2012-08-23T12:23:50Z 1796.76892089844 2012-08-23T12:23:54Z 1795.61083984375 2012-08-23T12:23:58Z 1793.96716308594 2012-08-23T12:24:05Z 1793.33996582031 2012-08-23T12:24:10Z 1793.06298828125 2012-08-23T12:24:14Z 1793.33764648438 2012-08-23T12:24:19Z 1792.30773925781 2012-08-23T12:24:28Z 1792.0810546875 2012-08-23T12:27:51Z 1792.2802734375 2012-08-23T12:28:09Z 1792.5205078125 2012-08-23T12:28:25Z 1792.31115722656 2012-08-23T12:28:28Z 1791.75146484375 2012-08-23T12:28:34Z 1789.849609375 2012-08-23T12:28:40Z 1790.32434082031 2012-08-23T12:28:45Z 1790.72204589844 2012-08-23T12:28:48Z 1791.01379394531 2012-08-23T12:29:10Z 1791.07751464844 2012-08-23T12:29:11Z 1786.91467285156 2012-08-23T12:29:18Z 1781.20166015625 2012-08-23T12:29:25Z 1781.63891601562 2012-08-23T12:29:28Z 1780.62768554688 2012-08-23T12:29:34Z 1779.98657226562 2012-08-23T12:29:38Z 1779.16748046875 2012-08-23T12:29:43Z 1777.5078125 2012-08-23T12:29:49Z 1776.73840332031 2012-08-23T12:29:51Z 1774.64990234375 2012-08-23T12:29:56Z 1772.64697265625 2012-08-23T12:29:58Z 1766.87658691406 2012-08-23T12:30:05Z 1763.32458496094 2012-08-23T12:30:09Z 1759.75524902344 2012-08-23T12:30:13Z 1758.61047363281 2012-08-23T12:30:16Z 1757.68762207031 2012-08-23T12:30:21Z 1756.8115234375 2012-08-23T12:30:23Z 1755.90942382812 2012-08-23T12:30:25Z 1752.6865234375 2012-08-23T12:30:31Z 1751.375 2012-08-23T12:30:36Z 1749.51696777344 2012-08-23T12:30:41Z 1748.19104003906 2012-08-23T12:30:46Z 1746.70129394531 2012-08-23T12:30:48Z 1740.57470703125 2012-08-23T12:30:53Z 1737.55749511719 2012-08-23T12:30:57Z 1735.31713867188 2012-08-23T12:31:01Z 1732.90393066406 2012-08-23T12:31:05Z 1729.52209472656 2012-08-23T12:31:08Z 1724.20751953125 2012-08-23T12:31:11Z 1722.38427734375 2012-08-23T12:31:15Z 1721.83666992188 2012-08-23T12:31:19Z 1721.71936035156 2012-08-23T12:31:22Z 1721.21215820312 2012-08-23T12:31:27Z 1719.787109375 2012-08-23T12:31:31Z 1719.3544921875 2012-08-23T12:31:32Z 1718.54443359375 2012-08-23T12:31:37Z 1718.81567382812 2012-08-23T12:31:43Z 1716.89514160156 2012-08-23T12:31:47Z 1715.72204589844 2012-08-23T12:31:49Z 1713.18542480469 2012-08-23T12:31:55Z 1711.86755371094 2012-08-23T12:31:58Z 1711.22180175781 2012-08-23T12:32:02Z 1711.43676757812 2012-08-23T12:32:03Z 1710.47509765625 2012-08-23T12:33:09Z 1706.65356445312 2012-08-23T12:33:15Z 1703.3828125 2012-08-23T12:33:20Z 1702.43872070312 2012-08-23T12:33:24Z 1700.66552734375 2012-08-23T12:33:29Z 1694.19689941406 2012-08-23T12:33:35Z 1689.28076171875 2012-08-23T12:33:40Z 1682.89135742188 2012-08-23T12:33:47Z 1681.07092285156 2012-08-23T12:33:51Z 1678.98559570312 2012-08-23T12:33:56Z 1675.35571289062 2012-08-23T12:34:01Z 1672.49609375 2012-08-23T12:34:07Z 1668.31115722656 2012-08-23T12:34:12Z 1664.49340820312 2012-08-23T12:34:16Z 1659.00537109375 2012-08-23T12:34:23Z 1654.67553710938 2012-08-23T12:34:28Z 1652.40515136719 2012-08-23T12:34:33Z 1650.17907714844 2012-08-23T12:34:38Z 1649.08178710938 2012-08-23T12:34:42Z 1647.15234375 2012-08-23T12:34:47Z 1645.16516113281 2012-08-23T12:34:50Z 1643.16748046875 2012-08-23T12:34:54Z 1640.19055175781 2012-08-23T12:34:59Z 1639.43139648438 2012-08-23T12:35:00Z 1634.85461425781 2012-08-23T12:35:04Z 1627.1640625 2012-08-23T12:35:09Z 1621.92700195312 2012-08-23T12:35:14Z 1618.53149414062 2012-08-23T12:35:18Z 1615.58911132812 2012-08-23T12:35:23Z 1610.60510253906 2012-08-23T12:35:30Z 1606.88403320312 2012-08-23T12:35:36Z 1604.51501464844 2012-08-23T12:35:40Z 1600.61401367188 2012-08-23T12:35:45Z 1600.1240234375 2012-08-23T12:35:48Z 1598.95434570312 2012-08-23T12:35:54Z 1598.67724609375 2012-08-23T12:35:55Z 1596.16516113281 2012-08-23T12:36:00Z 1594.34069824219 2012-08-23T12:36:04Z 1592.11071777344 2012-08-23T12:36:08Z 1590.68029785156 2012-08-23T12:36:10Z 1587.77221679688 2012-08-23T12:36:15Z 1585.76403808594 2012-08-23T12:36:19Z 1583.76513671875 2012-08-23T12:36:22Z 1577.45666503906 2012-08-23T12:36:28Z 1570.31213378906 2012-08-23T12:36:33Z 1568.53527832031 2012-08-23T12:36:35Z 1566.41357421875 2012-08-23T12:36:41Z 1563.77331542969 2012-08-23T12:36:46Z 1563.05395507812 2012-08-23T12:36:47Z 1560.06018066406 2012-08-23T12:36:51Z 1559.25573730469 2012-08-23T12:36:53Z 1558.45788574219 2012-08-23T12:36:59Z 1555.9619140625 2012-08-23T12:37:13Z 1555.71228027344 2012-08-23T12:37:15Z 1555.33264160156 2012-08-23T12:37:18Z 1554.05249023438 2012-08-23T12:38:18Z 1553.72998046875 2012-08-23T12:38:20Z 1553.05163574219 2012-08-23T12:38:26Z 1552.29943847656 2012-08-23T12:38:32Z 1552.12121582031 2012-08-23T12:38:35Z 1551.24462890625 2012-08-23T12:39:15Z 1551.6015625 2012-08-23T12:39:21Z 1551.37939453125 2012-08-23T12:39:26Z 1550.85900878906 2012-08-23T12:39:31Z 1550.76538085938 2012-08-23T12:39:38Z 1550.86791992188 2012-08-23T12:39:41Z 1550.77783203125 2012-08-23T12:39:46Z 1550.56628417969 2012-08-23T12:39:47Z 1548.10388183594 2012-08-23T12:39:54Z 1547.86694335938 2012-08-23T12:41:11Z 1547.53234863281 2012-08-23T12:41:17Z 1547.81042480469 2012-08-23T12:41:23Z 1548.169921875 2012-08-23T12:42:12Z 1549.30700683594 2012-08-23T12:42:17Z 1548.8369140625 2012-08-23T12:42:19Z 1547.43762207031 2012-08-23T12:42:24Z 1546.18078613281 2012-08-23T12:42:50Z 1545.88671875 2012-08-23T12:42:53Z 1544.19396972656 2012-08-23T12:42:59Z 1542.16552734375 2012-08-23T12:43:05Z 1541.80859375 2012-08-23T12:43:06Z 1539.59753417969 2012-08-23T12:43:12Z 1536.88916015625 2012-08-23T12:43:19Z 1536.55541992188 2012-08-23T12:43:22Z 1535.27514648438 2012-08-23T12:43:27Z 1535.04382324219 2012-08-23T12:43:30Z 1533.52856445312 2012-08-23T12:43:39Z 1531.52648925781 2012-08-23T12:43:44Z 1529.45654296875 2012-08-23T12:43:50Z 1526.50390625 2012-08-23T12:43:55Z 1524.1259765625 2012-08-23T12:43:58Z 1521.8232421875 2012-08-23T12:44:02Z 1520.47155761719 2012-08-23T12:44:06Z 1519.27392578125 2012-08-23T12:44:11Z 1519.28759765625 2012-08-23T12:44:13Z 1519.13659667969 2012-08-23T12:44:29Z 1519.09545898438 2012-08-23T12:44:31Z 1518.40869140625 2012-08-23T12:44:58Z 1517.85217285156 2012-08-23T12:45:04Z 1518.67041015625 2012-08-23T12:45:09Z 1517.16833496094 2012-08-23T12:45:13Z 1513.6904296875 2012-08-23T12:45:17Z 1512.67529296875 2012-08-23T12:45:18Z 1508.16320800781 2012-08-23T12:45:22Z 1501.94995117188 2012-08-23T12:45:28Z 1501.33203125 2012-08-23T12:45:29Z 1499.91748046875 2012-08-23T12:45:31Z 1494.64367675781 2012-08-23T12:45:36Z 1489.6904296875 2012-08-23T12:45:41Z 1487.51831054688 2012-08-23T12:45:45Z 1485.52490234375 2012-08-23T12:45:50Z 1482.75073242188 2012-08-23T12:45:55Z 1481.30847167969 2012-08-23T12:45:57Z 1475.07934570312 2012-08-23T12:46:03Z 1471.88940429688 2012-08-23T12:46:07Z 1468.59057617188 2012-08-23T12:46:11Z 1465.69091796875 2012-08-23T12:46:16Z 1464.74328613281 2012-08-23T12:46:17Z 1459.48364257812 2012-08-23T12:46:23Z 1456.88806152344 2012-08-23T12:46:27Z 1454.17333984375 2012-08-23T12:46:31Z 1453.66809082031 2012-08-23T12:46:34Z 1451.91088867188 2012-08-23T12:47:02Z 1450.00793457031 2012-08-23T12:47:06Z 1447.54223632812 2012-08-23T12:47:11Z 1442.53552246094 2012-08-23T12:47:16Z 1439.64611816406 2012-08-23T12:47:22Z 1437.99084472656 2012-08-23T12:47:26Z 1435.48803710938 2012-08-23T12:47:31Z 1432.59924316406 2012-08-23T12:47:35Z 1429.79772949219 2012-08-23T12:47:39Z 1423.62255859375 2012-08-23T12:47:45Z 1421.61267089844 2012-08-23T12:47:47Z 1417.67248535156 2012-08-23T12:47:53Z 1416.06567382812 2012-08-23T12:47:55Z 1411.19787597656 2012-08-23T12:48:00Z 1407.63073730469 2012-08-23T12:48:04Z 1404.99426269531 2012-08-23T12:48:08Z 1401.77404785156 2012-08-23T12:48:12Z 1397.263671875 2012-08-23T12:48:19Z 1395.66369628906 2012-08-23T12:48:24Z 1393.25622558594 2012-08-23T12:48:28Z 1389.45739746094 2012-08-23T12:48:33Z 1388.83618164062 2012-08-23T12:48:34Z 1384.56030273438 2012-08-23T12:48:40Z 1380.79321289062 2012-08-23T12:48:45Z 1377.77490234375 2012-08-23T12:48:49Z 1373.95678710938 2012-08-23T12:48:54Z 1372.56579589844 2012-08-23T12:48:59Z 1372.45153808594 2012-08-23T12:49:00Z 1370.81506347656 2012-08-23T12:49:05Z 1369.85668945312 2012-08-23T12:49:07Z 1368.40246582031 2012-08-23T12:49:13Z 1367.60009765625 2012-08-23T12:49:34Z 1365.26550292969 2012-08-23T12:49:40Z 1364.25610351562 2012-08-23T12:49:42Z 1359.53100585938 2012-08-23T12:49:48Z 1357.83154296875 2012-08-23T12:49:51Z 1354.07507324219 2012-08-23T12:49:56Z 1350.98486328125 2012-08-23T12:50:00Z 1348.72570800781 2012-08-23T12:50:03Z 1344.17687988281 2012-08-23T12:50:08Z 1340.47119140625 2012-08-23T12:50:13Z 1338.54345703125 2012-08-23T12:50:17Z 1337.73779296875 2012-08-23T12:50:18Z 1334.24084472656 2012-08-23T12:50:22Z 1332.25769042969 2012-08-23T12:50:24Z 1327.23779296875 2012-08-23T12:50:27Z 1319.7373046875 2012-08-23T12:50:33Z 1317.74584960938 2012-08-23T12:50:36Z 1317.15441894531 2012-08-23T12:50:38Z 1314.77160644531 2012-08-23T12:50:43Z 1311.421875 2012-08-23T12:50:48Z 1307.53771972656 2012-08-23T12:50:53Z 1305.78295898438 2012-08-23T12:50:55Z 1302.73474121094 2012-08-23T12:51:00Z 1302.34289550781 2012-08-23T12:51:01Z 1299.34594726562 2012-08-23T12:51:05Z 1293.29370117188 2012-08-23T12:51:10Z 1288.486328125 2012-08-23T12:51:14Z 1283.97106933594 2012-08-23T12:51:17Z 1281.44055175781 2012-08-23T12:51:19Z 1281.14367675781 2012-08-23T12:51:24Z 1280.00183105469 2012-08-23T12:51:28Z 1276.40673828125 2012-08-23T12:51:33Z 1270.73840332031 2012-08-23T12:51:38Z 1260.9169921875 2012-08-23T12:51:44Z 1258.38427734375 2012-08-23T12:51:48Z 1258.13879394531 2012-08-23T12:51:49Z 1255.77124023438 2012-08-23T12:52:16Z 1256.279296875 2012-08-23T12:52:20Z 1255.72998046875 2012-08-23T12:52:26Z 1255.6201171875 2012-08-23T12:52:27Z 1253.84912109375 2012-08-23T12:52:30Z 1251.4521484375 2012-08-23T12:52:35Z 1246.36267089844 2012-08-23T12:52:39Z 1239.92053222656 2012-08-23T12:52:47Z 1235.53942871094 2012-08-23T12:52:52Z 1230.98217773438 2012-08-23T12:52:56Z 1225.0810546875 2012-08-23T12:53:00Z 1220.28332519531 2012-08-23T12:53:04Z 1216.40466308594 2012-08-23T12:53:09Z 1213.68151855469 2012-08-23T12:53:13Z 1210.95751953125 2012-08-23T12:53:18Z 1207.52429199219 2012-08-23T12:53:22Z 1206.2333984375 2012-08-23T12:53:26Z 1198.72021484375 2012-08-23T12:53:38Z 1197.25439453125 2012-08-23T12:53:41Z 1195.47497558594 2012-08-23T12:53:47Z 1195.2666015625 2012-08-23T12:53:48Z 1192.09338378906 2012-08-23T12:54:13Z 1191.17395019531 2012-08-23T12:54:19Z 1187.43347167969 2012-08-23T12:54:25Z 1183.30078125 2012-08-23T12:54:30Z 1180.34130859375 2012-08-23T12:54:34Z 1179.24267578125 2012-08-23T12:54:36Z 1174.16259765625 2012-08-23T12:54:42Z 1173.93603515625 2012-08-23T12:54:43Z 1171.75207519531 2012-08-23T12:54:48Z 1169.56579589844 2012-08-23T12:54:53Z 1165.71252441406 2012-08-23T12:55:00Z 1163.22033691406 2012-08-23T12:55:04Z 1160.9384765625 2012-08-23T12:55:08Z 1159.48278808594 2012-08-23T12:55:11Z 1156.71813964844 2012-08-23T12:55:16Z 1153.58654785156 2012-08-23T12:55:33Z 1149.68737792969 2012-08-23T12:55:38Z 1148.2099609375 2012-08-23T12:55:43Z 1144.95715332031 2012-08-23T12:55:47Z 1138.49084472656 2012-08-23T12:55:50Z 1130.67565917969 2012-08-23T12:55:54Z 1126.80126953125 2012-08-23T12:55:56Z 1126.12915039062 2012-08-23T12:56:01Z 1126.14733886719 2012-08-23T12:56:04Z 1125.87609863281 2012-08-23T12:56:06Z 1127.02917480469 2012-08-23T12:56:12Z 1127.6669921875 2012-08-23T12:56:14Z 1126.78088378906 2012-08-23T12:56:18Z 1120.798828125 2012-08-23T12:56:23Z 1118.40502929688 2012-08-23T12:56:25Z 1114.01477050781 2012-08-23T12:56:31Z 1113.29699707031 2012-08-23T12:56:32Z 1108.1748046875 2012-08-23T12:56:36Z 1102.08557128906 2012-08-23T12:56:41Z 1096.14111328125 2012-08-23T12:56:45Z 1092.28369140625 2012-08-23T12:56:50Z 1090.14367675781 2012-08-23T12:56:54Z 1090.36743164062 2012-08-23T12:56:55Z 1091.1640625 2012-08-23T12:56:57Z 1089.443359375 2012-08-23T12:57:01Z 1086.24621582031 2012-08-23T12:57:04Z 1084.11767578125 2012-08-23T12:57:09Z 1083.99194335938 2012-08-23T12:57:11Z 1082.79113769531 2012-08-23T12:57:16Z 1076.2216796875 2012-08-23T12:57:21Z 1069.24963378906 2012-08-23T12:57:25Z 1064.08117675781 2012-08-23T12:57:30Z 1062.39208984375 2012-08-23T12:57:32Z 1057.45581054688 2012-08-23T12:57:36Z 1052.99267578125 2012-08-23T12:57:41Z 1051.46826171875 2012-08-23T12:57:44Z 1050.57495117188 2012-08-23T12:57:45Z 1046.43542480469 2012-08-23T12:57:48Z 1036.77697753906 2012-08-23T12:57:54Z 1029.11682128906 2012-08-23T12:57:59Z 1024.3623046875 2012-08-23T12:58:02Z 1019.47631835938 2012-08-23T12:58:09Z 1017.30010986328 2012-08-23T12:58:15Z 1014.53619384766 2012-08-23T12:58:20Z 1013.29138183594 2012-08-23T12:58:24Z 1012.21337890625 2012-08-23T12:58:27Z 1009.4677734375 2012-08-23T12:58:32Z 1008.59918212891 2012-08-23T12:58:33Z 1004.99560546875 2012-08-23T12:58:38Z 1002.65014648438 2012-08-23T12:58:41Z 999.9033203125 2012-08-23T12:58:46Z 999.37890625 2012-08-23T12:58:49Z 998.05133056640602 2012-08-23T12:59:01Z 996.05279541015602 2012-08-23T12:59:04Z 991.83160400390602 2012-08-23T12:59:08Z 988.26165771484398 2012-08-23T12:59:12Z 985.046142578125 2012-08-23T12:59:16Z 982.85296630859398 2012-08-23T12:59:21Z 979.59484863281205 2012-08-23T12:59:25Z 978.43444824218795 2012-08-23T12:59:27Z 975.544921875 2012-08-23T12:59:32Z 973.23596191406205 2012-08-23T12:59:37Z 970.828857421875 2012-08-23T12:59:43Z 967.14416503906205 2012-08-23T12:59:50Z 960.4072265625 2012-08-23T12:59:56Z 954.76641845703102 2012-08-23T13:00:01Z 950.58966064453102 2012-08-23T13:00:06Z 948.79754638671898 2012-08-23T13:00:11Z 948.58160400390602 2012-08-23T13:00:12Z 947.94891357421898 2012-08-23T13:00:18Z 947.16680908203102 2012-08-23T13:00:24Z 947.043212890625 2012-08-23T13:00:25Z 946.047607421875 2012-08-23T13:00:32Z 945.508544921875 2012-08-23T13:00:38Z 944.98669433593795 2012-08-23T13:00:44Z 944.57293701171898 2012-08-23T13:00:50Z 943.94464111328102 2012-08-23T13:00:58Z 943.35723876953102 2012-08-23T13:01:04Z 942.08386230468795 2012-08-23T13:01:13Z 941.75769042968795 2012-08-23T13:01:15Z 941.23583984375 2012-08-23T13:01:19Z 940.20587158203102 2012-08-23T13:01:26Z 939.49176025390602 2012-08-23T13:01:32Z 938.873779296875 2012-08-23T13:01:37Z 937.775146484375 2012-08-23T13:01:46Z 936.80963134765602 2012-08-23T13:01:53Z 936.25079345703102 2012-08-23T13:01:57Z 935.13104248046898 2012-08-23T13:02:02Z 934.05749511718795 2012-08-23T13:02:08Z 933.370849609375 2012-08-23T13:02:14Z 932.32318115234398 2012-08-23T13:02:21Z 931.948974609375 2012-08-23T13:02:24Z 930.970458984375 2012-08-23T13:02:31Z 930.07781982421898 2012-08-23T13:02:35Z 929.79632568359398 2012-08-23T13:02:36Z 928.326904296875 2012-08-23T13:02:40Z 926.60681152343795 2012-08-23T13:02:44Z 926.25665283203102 2012-08-23T13:02:45Z 925 2012-08-23T13:02:50Z 925 2012-08-23T13:02:52Z 925 2012-08-23T13:02:54Z 925 2012-08-23T13:02:59Z 925 2012-08-23T13:03:02Z 925 2012-08-23T13:04:04Z 925 2012-08-23T13:04:09Z 925 2012-08-23T13:04:16Z 925 2012-08-23T13:04:22Z 925.21343994140602 2012-08-23T13:04:27Z 925.243896484375 2012-08-23T13:04:28Z 925.33312988281205 2012-08-23T13:04:34Z 925.63104248046898 2012-08-23T13:04:42Z 926.44812011718795 2012-08-23T13:04:48Z 927.09857177734398 2012-08-23T13:04:57Z 927.10296630859398 2012-08-23T13:04:59Z 927.465576171875 2012-08-23T13:05:21Z 927.465576171875 2012-08-23T13:05:22Z 928.12860107421898 2012-08-23T13:05:38Z 928.13366699218795 2012-08-23T13:05:39Z 928.85491943359398 2012-08-23T13:05:47Z 929.92321777343795 2012-08-23T13:05:58Z 930.52972412109398 2012-08-23T13:06:05Z 931.45556640625 2012-08-23T13:06:15Z 931.833251953125 2012-08-23T13:06:20Z 932.29675292968795 2012-08-23T13:06:24Z 934.09979248046898 2012-08-23T13:06:32Z 935.4912109375 2012-08-23T13:06:41Z 937.16571044921898 2012-08-23T13:06:49Z 938.30267333984398 2012-08-23T13:06:55Z 939.49749755859398 2012-08-23T13:07:01Z 939.97473144531205 2012-08-23T13:07:03Z 941.763427734375 2012-08-23T13:07:11Z 942.22570800781205 2012-08-23T13:07:18Z 942.69915771484398 2012-08-23T13:07:26Z 943.55047607421898 2012-08-23T13:07:35Z 943.35241699218795 2012-08-23T13:07:42Z 943.31121826171898 2012-08-23T13:07:46Z 943.44854736328102 2012-08-23T13:07:48Z 943.43951416015602 2012-08-23T13:07:52Z 944.84747314453102 2012-08-23T13:07:59Z 946.81652832031205 2012-08-23T13:08:06Z 946.08343505859398 2012-08-23T13:08:16Z 945.37451171875 2012-08-23T13:08:22Z 945.07244873046898 2012-08-23T13:08:28Z 944.338623046875 2012-08-23T13:08:34Z 944.27526855468795 2012-08-23T13:08:40Z 945.42047119140602 2012-08-23T13:08:48Z 947.32598876953102 2012-08-23T13:08:55Z 947.76544189453102 2012-08-23T13:08:57Z 947.72424316406205 2012-08-23T13:09:02Z 947.01696777343795 2012-08-23T13:09:11Z 947.102294921875 2012-08-23T13:09:20Z 947.05047607421898 2012-08-23T13:09:28Z 944.99572753906205 2012-08-23T13:09:36Z 942.28405761718795 2012-08-23T13:09:41Z 939.173828125 2012-08-23T13:09:45Z 935.29064941406205 2012-08-23T13:09:50Z 934.64788818359398 2012-08-23T13:09:51Z 933.65447998046898 2012-08-23T13:09:55Z 934.22033691406205 2012-08-23T13:09:58Z 936.01446533203102 2012-08-23T13:10:02Z 935.72552490234398 2012-08-23T13:10:06Z 933.69738769531205 2012-08-23T13:10:09Z 930.958740234375 2012-08-23T13:10:12Z 928.09405517578102 2012-08-23T13:10:17Z 927.78356933593795 2012-08-23T13:10:20Z