Garmin International 2011-08-24T21:19:21Z Pedraces DarkGreen 1366.2900390625 2011-08-24T07:04:26Z 1367.68994140625 2011-08-24T07:04:35Z 1369.31994628906 2011-08-24T07:04:45Z 1370.49096679688 2011-08-24T07:04:54Z 1372.28100585938 2011-08-24T07:05:03Z 1373.15100097656 2011-08-24T07:05:09Z 1375.52197265625 2011-08-24T07:05:15Z 1376.07104492188 2011-08-24T07:05:23Z 1376.43103027344 2011-08-24T07:05:30Z 1378.23095703125 2011-08-24T07:05:35Z 1380.83203125 2011-08-24T07:05:41Z 1383.93200683594 2011-08-24T07:05:47Z 1389.07299804688 2011-08-24T07:05:53Z 1390.22497558594 2011-08-24T07:06:00Z 1386.52099609375 2011-08-24T07:06:07Z 1384.33801269531 2011-08-24T07:06:15Z 1383.62194824219 2011-08-24T07:06:24Z 1381.88696289062 2011-08-24T07:06:32Z 1384.09594726562 2011-08-24T07:06:42Z 1384.80895996094 2011-08-24T07:06:52Z 1385.61206054688 2011-08-24T07:07:00Z 1386.35498046875 2011-08-24T07:07:09Z 1388.73596191406 2011-08-24T07:07:18Z 1389.7939453125 2011-08-24T07:07:25Z 1390.20202636719 2011-08-24T07:07:34Z 1390.96594238281 2011-08-24T07:07:43Z 1391.94799804688 2011-08-24T07:07:53Z 1392.96594238281 2011-08-24T07:08:03Z 1393.78002929688 2011-08-24T07:08:13Z 1394.58703613281 2011-08-24T07:08:21Z 1395.82104492188 2011-08-24T07:08:30Z 1397.54602050781 2011-08-24T07:08:40Z 1398.47705078125 2011-08-24T07:08:49Z 1399.70300292969 2011-08-24T07:08:56Z 1402.72802734375 2011-08-24T07:09:04Z 1405.126953125 2011-08-24T07:09:11Z 1407.80200195312 2011-08-24T07:09:20Z 1406.666015625 2011-08-24T07:09:26Z 1407.18701171875 2011-08-24T07:09:34Z 1408.44396972656 2011-08-24T07:09:43Z 1409.41796875 2011-08-24T07:09:53Z 1409.51403808594 2011-08-24T07:09:54Z 1410.19299316406 2011-08-24T07:10:01Z 1410.27099609375 2011-08-24T07:10:02Z 1410.99096679688 2011-08-24T07:10:11Z 1411.88098144531 2011-08-24T07:10:20Z 1412.48400878906 2011-08-24T07:10:27Z 1413.48999023438 2011-08-24T07:10:35Z 1414.38500976562 2011-08-24T07:10:43Z 1414.50305175781 2011-08-24T07:10:49Z 1414.96398925781 2011-08-24T07:10:58Z 1415.64196777344 2011-08-24T07:11:05Z 1417.27197265625 2011-08-24T07:11:19Z 1418.61303710938 2011-08-24T07:11:30Z 1419.67004394531 2011-08-24T07:11:38Z 1419.9150390625 2011-08-24T07:11:40Z 1420.27697753906 2011-08-24T07:11:44Z 1421.71997070312 2011-08-24T07:11:56Z 1423.31396484375 2011-08-24T07:12:08Z 1425.02600097656 2011-08-24T07:12:18Z 1426.66198730469 2011-08-24T07:12:27Z 1428.7080078125 2011-08-24T07:12:36Z 1430.90795898438 2011-08-24T07:12:46Z 1432.42797851562 2011-08-24T07:12:56Z 1433.583984375 2011-08-24T07:13:06Z 1434.03796386719 2011-08-24T07:13:16Z 1434.03198242188 2011-08-24T07:13:25Z 1436.89001464844 2011-08-24T07:13:31Z 1438.00903320312 2011-08-24T07:13:40Z 1438.23303222656 2011-08-24T07:13:46Z 1439.2509765625 2011-08-24T07:13:52Z 1441.39404296875 2011-08-24T07:14:01Z 1442.96801757812 2011-08-24T07:14:09Z 1444.78894042969 2011-08-24T07:14:19Z 1446.4560546875 2011-08-24T07:14:29Z 1448.60705566406 2011-08-24T07:14:39Z 1451.00695800781 2011-08-24T07:14:51Z 1453.13195800781 2011-08-24T07:15:01Z 1454.97094726562 2011-08-24T07:15:10Z 1455.99694824219 2011-08-24T07:15:20Z 1456.55395507812 2011-08-24T07:15:26Z 1457.01599121094 2011-08-24T07:15:28Z 1459.06298828125 2011-08-24T07:15:33Z 1459.125 2011-08-24T07:15:35Z 1458.44201660156 2011-08-24T07:18:35Z 1458.19299316406 2011-08-24T07:18:43Z 1458.24304199219 2011-08-24T07:18:44Z 1458.91296386719 2011-08-24T07:18:53Z 1459.72302246094 2011-08-24T07:19:02Z 1461.63305664062 2011-08-24T07:19:11Z 1464.01293945312 2011-08-24T07:19:21Z 1466.16198730469 2011-08-24T07:19:31Z 1468.71203613281 2011-08-24T07:19:44Z 1469.51196289062 2011-08-24T07:19:53Z 1471.251953125 2011-08-24T07:20:06Z 1473.15197753906 2011-08-24T07:20:16Z 1474.791015625 2011-08-24T07:20:26Z 1476.19104003906 2011-08-24T07:20:34Z 1476.90100097656 2011-08-24T07:20:42Z 1477.72094726562 2011-08-24T07:20:51Z 1478.62097167969 2011-08-24T07:21:01Z 1479.80102539062 2011-08-24T07:21:10Z 1481.291015625 2011-08-24T07:21:18Z 1482.65100097656 2011-08-24T07:21:25Z 1484.2509765625 2011-08-24T07:21:33Z 1484.43103027344 2011-08-24T07:21:34Z 1486.7509765625 2011-08-24T07:21:46Z 1488.48095703125 2011-08-24T07:21:55Z 1489.53100585938 2011-08-24T07:22:03Z 1491.48095703125 2011-08-24T07:22:14Z 1493.31994628906 2011-08-24T07:22:23Z 1494.64001464844 2011-08-24T07:22:33Z 1495.98999023438 2011-08-24T07:22:41Z 1497.791015625 2011-08-24T07:22:51Z 1500.31005859375 2011-08-24T07:23:01Z 1501.80004882812 2011-08-24T07:23:10Z 1503.51098632812 2011-08-24T07:23:18Z 1505.2509765625 2011-08-24T07:23:27Z 1506.96105957031 2011-08-24T07:23:37Z 1508.62097167969 2011-08-24T07:23:46Z 1509.19995117188 2011-08-24T07:23:53Z 1510.72094726562 2011-08-24T07:24:03Z 1511.68994140625 2011-08-24T07:24:13Z 1511.90905761719 2011-08-24T07:24:21Z 1513.72900390625 2011-08-24T07:24:28Z 1515.43896484375 2011-08-24T07:24:35Z 1517.13903808594 2011-08-24T07:24:42Z 1517.2490234375 2011-08-24T07:24:49Z 1518.1689453125 2011-08-24T07:24:55Z 1519.13000488281 2011-08-24T07:25:03Z 1520.90002441406 2011-08-24T07:25:13Z 1521.18994140625 2011-08-24T07:25:21Z 1521.10900878906 2011-08-24T07:25:30Z 1521.9189453125 2011-08-24T07:25:38Z 1522.25903320312 2011-08-24T07:25:46Z 1522.208984375 2011-08-24T07:25:53Z 1522.4990234375 2011-08-24T07:26:01Z 1523.03894042969 2011-08-24T07:26:10Z 1524.40905761719 2011-08-24T07:26:18Z 1525.57897949219 2011-08-24T07:26:25Z 1526.64904785156 2011-08-24T07:26:33Z 1527.67895507812 2011-08-24T07:26:41Z 1528.72900390625 2011-08-24T07:26:50Z 1529.65905761719 2011-08-24T07:26:59Z 1530.84899902344 2011-08-24T07:27:07Z 1531.94104003906 2011-08-24T07:27:18Z 1532.79797363281 2011-08-24T07:27:27Z 1534.4990234375 2011-08-24T07:27:36Z 1536.03894042969 2011-08-24T07:27:45Z 1536.79797363281 2011-08-24T07:27:54Z 1537.958984375 2011-08-24T07:28:06Z 1539.64904785156 2011-08-24T07:28:13Z 1542.09899902344 2011-08-24T07:28:21Z 1542.06799316406 2011-08-24T07:28:27Z 1542.54895019531 2011-08-24T07:28:33Z 1543.47900390625 2011-08-24T07:28:40Z 1544.98999023438 2011-08-24T07:28:47Z 1545.31896972656 2011-08-24T07:28:53Z 1547.56994628906 2011-08-24T07:29:03Z 1550.42895507812 2011-08-24T07:29:12Z 1551.76904296875 2011-08-24T07:29:16Z 1554.66003417969 2011-08-24T07:29:23Z 1555.11999511719 2011-08-24T07:29:31Z 1553.43798828125 2011-08-24T07:29:36Z 1552.498046875 2011-08-24T07:29:43Z 1552.22802734375 2011-08-24T07:29:49Z 1553.90905761719 2011-08-24T07:29:58Z 1557.56896972656 2011-08-24T07:30:07Z 1560.21899414062 2011-08-24T07:30:17Z 1560.35900878906 2011-08-24T07:30:25Z 1558.18005371094 2011-08-24T07:30:34Z 1559.34094238281 2011-08-24T07:30:44Z 1561.3310546875 2011-08-24T07:30:53Z 1562.97998046875 2011-08-24T07:31:03Z 1563.51000976562 2011-08-24T07:31:09Z 1563.15002441406 2011-08-24T07:31:15Z 1561.57800292969 2011-08-24T07:31:26Z 1562.291015625 2011-08-24T07:31:35Z 1562.91003417969 2011-08-24T07:31:43Z 1567.10205078125 2011-08-24T07:31:50Z 1568.11096191406 2011-08-24T07:31:55Z 1569.38098144531 2011-08-24T07:32:01Z 1571.02099609375 2011-08-24T07:32:06Z 1571.18200683594 2011-08-24T07:32:14Z 1572.70202636719 2011-08-24T07:32:23Z 1573.17297363281 2011-08-24T07:32:31Z 1573.07202148438 2011-08-24T07:32:40Z 1573.86206054688 2011-08-24T07:32:47Z 1575.373046875 2011-08-24T07:32:55Z 1576.96301269531 2011-08-24T07:33:01Z 1577.47204589844 2011-08-24T07:33:07Z 1579.001953125 2011-08-24T07:33:12Z 1582.51293945312 2011-08-24T07:33:23Z 1580.71203613281 2011-08-24T07:33:31Z 1580.01293945312 2011-08-24T07:33:39Z 1580.50305175781 2011-08-24T07:33:45Z 1580.36303710938 2011-08-24T07:33:51Z 1579.53198242188 2011-08-24T07:34:00Z 1581.05200195312 2011-08-24T07:34:07Z 1580.79296875 2011-08-24T07:34:14Z 1583.11401367188 2011-08-24T07:34:21Z 1583.91394042969 2011-08-24T07:34:26Z 1585.51599121094 2011-08-24T07:34:33Z 1586.98596191406 2011-08-24T07:34:39Z 1586.57604980469 2011-08-24T07:34:45Z 1588.59594726562 2011-08-24T07:34:52Z 1590.55603027344 2011-08-24T07:35:00Z 1592.17602539062 2011-08-24T07:35:07Z 1593.27600097656 2011-08-24T07:35:14Z 1594.97595214844 2011-08-24T07:35:23Z 1596.04602050781 2011-08-24T07:35:30Z 1596.24694824219 2011-08-24T07:35:39Z 1595.77697753906 2011-08-24T07:35:45Z 1596.02697753906 2011-08-24T07:35:55Z 1596.26696777344 2011-08-24T07:36:00Z 1596.65698242188 2011-08-24T07:36:07Z 1596.77697753906 2011-08-24T07:36:11Z 1596.72705078125 2011-08-24T07:36:18Z 1596.81701660156 2011-08-24T07:36:23Z 1597.03698730469 2011-08-24T07:36:30Z 1597.21801757812 2011-08-24T07:36:37Z 1597.63793945312 2011-08-24T07:36:43Z 1598.54797363281 2011-08-24T07:36:52Z 1599.61804199219 2011-08-24T07:37:01Z 1601.47900390625 2011-08-24T07:37:10Z 1602.57800292969 2011-08-24T07:37:18Z 1604.22900390625 2011-08-24T07:37:25Z 1606.80004882812 2011-08-24T07:37:36Z 1608.58898925781 2011-08-24T07:37:44Z 1610.54895019531 2011-08-24T07:37:54Z 1611.708984375 2011-08-24T07:38:04Z 1612 2011-08-24T07:38:12Z 1612.23999023438 2011-08-24T07:38:22Z 1614.88000488281 2011-08-24T07:38:31Z 1617.41003417969 2011-08-24T07:38:40Z 1618.88000488281 2011-08-24T07:38:49Z 1620.14001464844 2011-08-24T07:38:58Z 1620.66101074219 2011-08-24T07:39:06Z 1621.06005859375 2011-08-24T07:39:16Z 1615.81005859375 2011-08-24T07:39:25Z 1617.10095214844 2011-08-24T07:39:34Z 1619.09997558594 2011-08-24T07:39:43Z 1619.86999511719 2011-08-24T07:39:51Z 1622.03100585938 2011-08-24T07:39:58Z 1626.03198242188 2011-08-24T07:40:08Z 1628.17004394531 2011-08-24T07:40:16Z 1629.19995117188 2011-08-24T07:40:39Z 1630.12097167969 2011-08-24T07:40:46Z 1631.32202148438 2011-08-24T07:40:54Z 1632.74096679688 2011-08-24T07:41:00Z 1633.85095214844 2011-08-24T07:41:08Z 1633.99304199219 2011-08-24T07:41:10Z 1635.11096191406 2011-08-24T07:41:21Z 1635.93103027344 2011-08-24T07:41:27Z 1636.09399414062 2011-08-24T07:41:29Z 1637.06396484375 2011-08-24T07:41:50Z 1637.86206054688 2011-08-24T07:42:00Z 1639.09204101562 2011-08-24T07:42:08Z 1640.57202148438 2011-08-24T07:42:16Z 1640.623046875 2011-08-24T07:42:19Z 1644.5400390625 2011-08-24T07:42:46Z 1644.67797851562 2011-08-24T07:42:47Z 1647.27197265625 2011-08-24T07:43:01Z 1647.81604003906 2011-08-24T07:43:04Z 1647.38000488281 2011-08-24T07:43:08Z 1645.66198730469 2011-08-24T07:43:55Z 1646.44201660156 2011-08-24T07:44:02Z 1646.56896972656 2011-08-24T07:44:03Z 1647.89196777344 2011-08-24T07:44:17Z 1649.98205566406 2011-08-24T07:44:26Z 1650.91198730469 2011-08-24T07:44:35Z 1651.74304199219 2011-08-24T07:44:44Z 1651.74194335938 2011-08-24T07:44:46Z 1651.21997070312 2011-08-24T07:44:50Z 1652.03198242188 2011-08-24T07:46:47Z 1652.13098144531 2011-08-24T07:46:48Z 1653.06298828125 2011-08-24T07:46:55Z 1655.18200683594 2011-08-24T07:47:06Z 1655.73095703125 2011-08-24T07:47:15Z 1656.26196289062 2011-08-24T07:47:19Z 1656.31396484375 2011-08-24T07:47:20Z 1657.54296875 2011-08-24T07:47:31Z 1659.30297851562 2011-08-24T07:47:42Z 1661.79296875 2011-08-24T07:47:53Z 1663.40197753906 2011-08-24T07:48:05Z 1663.61303710938 2011-08-24T07:48:12Z 1663.93505859375 2011-08-24T07:48:18Z 1663.55700683594 2011-08-24T07:48:28Z 1663.82702636719 2011-08-24T07:48:32Z 1666.68395996094 2011-08-24T07:49:37Z 1669.10498046875 2011-08-24T07:49:46Z 1669.97497558594 2011-08-24T07:49:49Z 1670.75305175781 2011-08-24T07:49:58Z 1670.24304199219 2011-08-24T07:50:04Z 1671.95397949219 2011-08-24T07:50:12Z 1673.61303710938 2011-08-24T07:50:21Z 1674.35205078125 2011-08-24T07:50:29Z 1675.32397460938 2011-08-24T07:50:38Z 1676.50402832031 2011-08-24T07:50:48Z 1677.72497558594 2011-08-24T07:50:59Z 1680.26599121094 2011-08-24T07:51:09Z 1681.875 2011-08-24T07:51:16Z 1683.24401855469 2011-08-24T07:51:27Z 1684.3349609375 2011-08-24T07:51:37Z 1685.40502929688 2011-08-24T07:51:44Z 1685.48901367188 2011-08-24T07:51:47Z 1686.53601074219 2011-08-24T07:52:04Z 1689.166015625 2011-08-24T07:52:17Z 1690.19494628906 2011-08-24T07:52:24Z 1692.32604980469 2011-08-24T07:52:34Z 1692.7919921875 2011-08-24T07:52:39Z 1694.10595703125 2011-08-24T07:53:10Z 1696.57604980469 2011-08-24T07:53:21Z 1697.71594238281 2011-08-24T07:53:27Z 1698.34594726562 2011-08-24T07:53:32Z 1700.30603027344 2011-08-24T07:53:44Z 1702.49597167969 2011-08-24T07:53:56Z 1702.63500976562 2011-08-24T07:53:58Z 1703.75695800781 2011-08-24T07:54:08Z 1705.89599609375 2011-08-24T07:54:20Z 1707.55603027344 2011-08-24T07:54:30Z 1707.666015625 2011-08-24T07:54:37Z 1710.19201660156 2011-08-24T07:55:56Z 1710.69604492188 2011-08-24T07:56:07Z 1711.76599121094 2011-08-24T07:56:18Z 1712.81604003906 2011-08-24T07:56:27Z 1714.07604980469 2011-08-24T07:56:37Z 1715.57604980469 2011-08-24T07:56:47Z 1717.02697753906 2011-08-24T07:56:56Z 1718.38696289062 2011-08-24T07:57:06Z 1718.90600585938 2011-08-24T07:57:15Z 1720.01599121094 2011-08-24T07:57:24Z 1721.42602539062 2011-08-24T07:57:35Z 1722.78698730469 2011-08-24T07:57:44Z 1723.39697265625 2011-08-24T07:57:52Z 1723.96801757812 2011-08-24T07:57:57Z 1725.66796875 2011-08-24T07:58:08Z 1726.90795898438 2011-08-24T07:58:17Z 1727.59594726562 2011-08-24T07:58:23Z 1728.40698242188 2011-08-24T07:58:52Z 1729.07604980469 2011-08-24T07:59:01Z 1731.35400390625 2011-08-24T08:00:18Z 1730.82702636719 2011-08-24T08:00:26Z 1732.35705566406 2011-08-24T08:00:37Z 1734.57800292969 2011-08-24T08:00:46Z 1736.82702636719 2011-08-24T08:00:55Z 1738.32604980469 2011-08-24T08:01:03Z 1739.51599121094 2011-08-24T08:01:12Z 1740.56701660156 2011-08-24T08:01:18Z 1741.1259765625 2011-08-24T08:01:24Z 1740.96301269531 2011-08-24T08:01:28Z 1748.50598144531 2011-08-24T08:04:38Z 1748.10498046875 2011-08-24T08:04:43Z 1747.9560546875 2011-08-24T08:04:53Z 1748.73596191406 2011-08-24T08:05:00Z 1750.68701171875 2011-08-24T08:05:11Z 1752.57800292969 2011-08-24T08:05:19Z 1753.01696777344 2011-08-24T08:05:20Z 1753.61694335938 2011-08-24T08:06:59Z 1753.76696777344 2011-08-24T08:07:01Z 1755.08703613281 2011-08-24T08:07:09Z 1756.21704101562 2011-08-24T08:07:18Z 1756.71594238281 2011-08-24T08:07:25Z 1756.46801757812 2011-08-24T08:07:27Z 1757.11596679688 2011-08-24T08:08:13Z 1757.15100097656 2011-08-24T08:08:14Z 1758.80798339844 2011-08-24T08:09:28Z 1759.39501953125 2011-08-24T08:09:35Z 1759.49499511719 2011-08-24T08:09:36Z 1762.58605957031 2011-08-24T08:09:53Z 1763.27600097656 2011-08-24T08:09:58Z 1764.43798828125 2011-08-24T08:10:02Z 1767.42700195312 2011-08-24T08:10:11Z 1769.18603515625 2011-08-24T08:10:21Z 1771.48596191406 2011-08-24T08:10:29Z 1773.1259765625 2011-08-24T08:10:39Z 1774.79602050781 2011-08-24T08:10:50Z 1776.44702148438 2011-08-24T08:11:01Z 1776.94702148438 2011-08-24T08:11:06Z 1778.28601074219 2011-08-24T08:11:16Z 1779.8759765625 2011-08-24T08:11:26Z 1781.57702636719 2011-08-24T08:11:36Z 1783.17700195312 2011-08-24T08:11:45Z 1784.6259765625 2011-08-24T08:11:56Z 1786.29797363281 2011-08-24T08:12:04Z 1788.14904785156 2011-08-24T08:12:13Z 1788.373046875 2011-08-24T08:12:14Z 1789.26794433594 2011-08-24T08:12:36Z 1789.39099121094 2011-08-24T08:12:37Z 1790.64794921875 2011-08-24T08:12:46Z 1790.77697753906 2011-08-24T08:12:47Z 1792.16003417969 2011-08-24T08:12:54Z 1791.41796875 2011-08-24T08:16:53Z 1793.13696289062 2011-08-24T08:17:00Z 1792.51599121094 2011-08-24T08:17:05Z 1793.50695800781 2011-08-24T08:17:12Z 1795.02795410156 2011-08-24T08:17:19Z 1795.4169921875 2011-08-24T08:17:25Z 1795.50695800781 2011-08-24T08:17:31Z 1795.75695800781 2011-08-24T08:17:33Z 1794.51501464844 2011-08-24T08:17:37Z 1791.65405273438 2011-08-24T08:17:42Z 1791.31396484375 2011-08-24T08:17:43Z 1790.99694824219 2011-08-24T08:17:50Z 1791.4169921875 2011-08-24T08:17:55Z 1791.18603515625 2011-08-24T08:17:58Z 1791.02294921875 2011-08-24T08:18:00Z 1792.46801757812 2011-08-24T08:18:35Z 1792.44799804688 2011-08-24T08:18:41Z 1792.86901855469 2011-08-24T08:18:45Z 1793.38793945312 2011-08-24T08:18:50Z 1793.40795898438 2011-08-24T08:18:56Z 1793.50805664062 2011-08-24T08:19:02Z 1793.14904785156 2011-08-24T08:19:06Z 1788.63903808594 2011-08-24T08:20:02Z 1790.94897460938 2011-08-24T08:20:26Z 1790.54895019531 2011-08-24T08:20:34Z 1789.79797363281 2011-08-24T08:20:41Z 1794.4990234375 2011-08-24T08:23:30Z 1797.09094238281 2011-08-24T08:23:37Z 1797.85998535156 2011-08-24T08:23:41Z 1800.26000976562 2011-08-24T08:23:54Z 1800.88195800781 2011-08-24T08:23:58Z 1801.38000488281 2011-08-24T08:24:09Z 1802.53100585938 2011-08-24T08:24:18Z 1802.53894042969 2011-08-24T08:24:27Z 1802.5009765625 2011-08-24T08:24:28Z 1805.38098144531 2011-08-24T08:25:12Z 1806.41003417969 2011-08-24T08:25:20Z 1807.30200195312 2011-08-24T08:25:26Z 1807.0810546875 2011-08-24T08:25:44Z 1808.82995605469 2011-08-24T08:25:53Z 1806.88000488281 2011-08-24T08:26:52Z 1806.97497558594 2011-08-24T08:26:57Z 1810.05102539062 2011-08-24T08:27:10Z 1809.77795410156 2011-08-24T08:27:17Z 1809.81994628906 2011-08-24T08:27:22Z 1811.23095703125 2011-08-24T08:27:31Z 1813.02099609375 2011-08-24T08:27:40Z 1814.5009765625 2011-08-24T08:27:50Z 1814.51000976562 2011-08-24T08:27:54Z 1813.36999511719 2011-08-24T08:28:23Z 1815.06994628906 2011-08-24T08:28:32Z 1817.48999023438 2011-08-24T08:28:42Z 1818.55505371094 2011-08-24T08:28:47Z 1819.14001464844 2011-08-24T08:28:53Z 1820.68994140625 2011-08-24T08:29:01Z 1821.48901367188 2011-08-24T08:29:07Z 1820.60998535156 2011-08-24T08:31:49Z 1820.626953125 2011-08-24T08:31:50Z 1817.72094726562 2011-08-24T08:33:03Z 1819.80004882812 2011-08-24T08:33:12Z 1821.66003417969 2011-08-24T08:33:19Z 1823.47998046875 2011-08-24T08:33:28Z 1824.18896484375 2011-08-24T08:33:35Z 1824.13403320312 2011-08-24T08:33:38Z 1835.2060546875 2011-08-24T08:38:11Z 1836.45202636719 2011-08-24T08:38:20Z 1836.41796875 2011-08-24T08:38:25Z 1836.88000488281 2011-08-24T08:38:29Z 1837.7900390625 2011-08-24T08:38:38Z 1839.44995117188 2011-08-24T08:38:47Z 1841.47998046875 2011-08-24T08:38:57Z 1843.32995605469 2011-08-24T08:39:09Z 1845.23999023438 2011-08-24T08:39:17Z 1846.40002441406 2011-08-24T08:39:30Z 1847.73999023438 2011-08-24T08:39:43Z 1847.85595703125 2011-08-24T08:39:44Z 1848.29895019531 2011-08-24T08:39:55Z 1848.54602050781 2011-08-24T08:39:56Z 1848.92297363281 2011-08-24T08:40:02Z 1850.56298828125 2011-08-24T08:40:10Z 1852.44995117188 2011-08-24T08:40:19Z 1854.01000976562 2011-08-24T08:40:27Z 1854.46203613281 2011-08-24T08:40:29Z 1855.80004882812 2011-08-24T08:40:43Z 1857.91003417969 2011-08-24T08:40:53Z 1858.22094726562 2011-08-24T08:40:55Z 1858.42895507812 2011-08-24T08:41:17Z 1859.18896484375 2011-08-24T08:41:27Z 1859.49401855469 2011-08-24T08:41:37Z 1858.42797851562 2011-08-24T08:41:57Z 1859.35900878906 2011-08-24T08:42:08Z 1859.6689453125 2011-08-24T08:42:29Z 1862.82995605469 2011-08-24T08:42:39Z 1866.03894042969 2011-08-24T08:42:50Z 1868.208984375 2011-08-24T08:43:00Z 1868.76196289062 2011-08-24T08:43:03Z 1870.1689453125 2011-08-24T08:43:11Z 1870.34899902344 2011-08-24T08:43:13Z 1871.02905273438 2011-08-24T08:43:21Z 1872.84802246094 2011-08-24T08:43:31Z 1873.55102539062 2011-08-24T08:43:33Z 1876.89904785156 2011-08-24T08:44:22Z 1879.68896484375 2011-08-24T08:44:32Z 1880.68896484375 2011-08-24T08:44:36Z 1881.13793945312 2011-08-24T08:44:46Z 1879.92797851562 2011-08-24T08:44:55Z 1879.34704589844 2011-08-24T08:45:06Z 1879.41003417969 2011-08-24T08:45:07Z 1877.10900878906 2011-08-24T08:45:22Z 1877.876953125 2011-08-24T08:45:55Z 1877.81896972656 2011-08-24T08:46:02Z 1877.38696289062 2011-08-24T08:46:11Z 1877.63696289062 2011-08-24T08:46:18Z 1877.74694824219 2011-08-24T08:46:25Z 1877.22595214844 2011-08-24T08:46:31Z 1878.07702636719 2011-08-24T08:46:35Z 1885.59594726562 2011-08-24T08:47:21Z 1885.46801757812 2011-08-24T08:47:22Z 1882.10595703125 2011-08-24T08:47:54Z 1881.34497070312 2011-08-24T08:48:01Z 1880.84204101562 2011-08-24T08:48:02Z 1879.52502441406 2011-08-24T08:48:07Z 1879.71704101562 2011-08-24T08:48:12Z 1878.89501953125 2011-08-24T08:48:18Z 1877.72497558594 2011-08-24T08:48:23Z 1877 2011-08-24T08:48:27Z 1878.50695800781 2011-08-24T08:49:24Z 1876.85498046875 2011-08-24T08:49:29Z 1876.05505371094 2011-08-24T08:49:32Z 1873.373046875 2011-08-24T08:49:36Z 1872.60302734375 2011-08-24T08:49:37Z 1871.43395996094 2011-08-24T08:49:39Z 1870.21496582031 2011-08-24T08:49:44Z 1869.43603515625 2011-08-24T08:49:48Z 1870.07702636719 2011-08-24T08:49:53Z 1869.56604003906 2011-08-24T08:49:58Z 1869.52197265625 2011-08-24T08:50:00Z 1872.60595703125 2011-08-24T08:50:57Z 1871.26599121094 2011-08-24T08:51:03Z 1869.88500976562 2011-08-24T08:51:09Z 1868.06396484375 2011-08-24T08:51:14Z 1865.80297851562 2011-08-24T08:51:18Z 1863.09399414062 2011-08-24T08:51:24Z 1862.68395996094 2011-08-24T08:51:25Z 1860.88500976562 2011-08-24T08:51:31Z 1859.11401367188 2011-08-24T08:51:36Z 1856.98498535156 2011-08-24T08:51:42Z 1853.32202148438 2011-08-24T08:51:48Z 1844.63000488281 2011-08-24T08:51:56Z 1835.26000976562 2011-08-24T08:52:04Z 1834.28002929688 2011-08-24T08:52:05Z 1830.36206054688 2011-08-24T08:52:09Z 1827.37097167969 2011-08-24T08:52:12Z 1823.97302246094 2011-08-24T08:52:17Z 1822.04296875 2011-08-24T08:52:21Z 1821.15600585938 2011-08-24T08:52:26Z 1821.69702148438 2011-08-24T08:52:29Z 1822.23706054688 2011-08-24T08:52:37Z 1822.51696777344 2011-08-24T08:52:44Z 1823.19799804688 2011-08-24T08:52:52Z 1825.9189453125 2011-08-24T08:53:02Z 1828.91796875 2011-08-24T08:53:10Z 1831.51794433594 2011-08-24T08:53:17Z 1834.42797851562 2011-08-24T08:53:27Z 1835.63903808594 2011-08-24T08:53:36Z 1837.01904296875 2011-08-24T08:53:47Z 1838.67895507812 2011-08-24T08:53:56Z 1840.67895507812 2011-08-24T08:54:06Z 1841.93896484375 2011-08-24T08:54:17Z 1843.17895507812 2011-08-24T08:54:25Z 1844.28002929688 2011-08-24T08:54:35Z 1845.61999511719 2011-08-24T08:54:44Z 1847.5 2011-08-24T08:54:55Z 1849.13000488281 2011-08-24T08:55:07Z 1850.18005371094 2011-08-24T08:55:15Z 1850.90002441406 2011-08-24T08:55:23Z 1850.84997558594 2011-08-24T08:55:32Z 1851.16101074219 2011-08-24T08:55:39Z 1851.26000976562 2011-08-24T08:55:45Z 1851.20104980469 2011-08-24T08:55:53Z 1852.39099121094 2011-08-24T08:56:02Z 1853.14294433594 2011-08-24T08:56:06Z 1856.13403320312 2011-08-24T08:58:27Z 1856.18103027344 2011-08-24T08:58:31Z 1855.87097167969 2011-08-24T08:58:35Z 1855.28002929688 2011-08-24T08:58:41Z 1853.69897460938 2011-08-24T08:58:49Z 1852.40002441406 2011-08-24T08:58:55Z 1850.75903320312 2011-08-24T08:59:01Z 1848.83898925781 2011-08-24T08:59:07Z 1846.85900878906 2011-08-24T08:59:15Z 1845.07995605469 2011-08-24T08:59:23Z 1845.22497558594 2011-08-24T08:59:27Z 1845.34094238281 2011-08-24T08:59:28Z 1846.10095214844 2011-08-24T08:59:33Z 1847.63305664062 2011-08-24T08:59:40Z 1849.083984375 2011-08-24T08:59:45Z 1851.99401855469 2011-08-24T08:59:53Z 1854.3330078125 2011-08-24T09:00:01Z 1855.10205078125 2011-08-24T09:00:07Z 1855.19897460938 2011-08-24T09:00:08Z 1856.99499511719 2011-08-24T09:00:42Z 1857.22302246094 2011-08-24T09:00:49Z 1858.05297851562 2011-08-24T09:00:56Z 1858.59301757812 2011-08-24T09:01:07Z 1859.96398925781 2011-08-24T09:01:16Z 1861.88403320312 2011-08-24T09:01:26Z 1862.92395019531 2011-08-24T09:01:34Z 1864.49499511719 2011-08-24T09:01:43Z 1866.22399902344 2011-08-24T09:01:51Z 1867.65405273438 2011-08-24T09:02:00Z 1868.90405273438 2011-08-24T09:02:06Z 1870.2939453125 2011-08-24T09:02:11Z 1872.39404296875 2011-08-24T09:02:21Z 1874.00305175781 2011-08-24T09:02:30Z 1873.79797363281 2011-08-24T09:02:32Z 1878.14099121094 2011-08-24T09:03:08Z 1877.55102539062 2011-08-24T09:03:10Z 1878.93395996094 2011-08-24T09:03:50Z 1878.09301757812 2011-08-24T09:04:00Z 1877.333984375 2011-08-24T09:04:02Z 1878.65002441406 2011-08-24T09:04:41Z 1879.94494628906 2011-08-24T09:04:54Z 1880.30505371094 2011-08-24T09:04:56Z 1881.5439453125 2011-08-24T09:05:05Z 1882.42395019531 2011-08-24T09:05:12Z 1883.17395019531 2011-08-24T09:05:20Z 1883.78198242188 2011-08-24T09:05:28Z 1884.69299316406 2011-08-24T09:05:35Z 1885.375 2011-08-24T09:05:41Z 1886.80505371094 2011-08-24T09:05:51Z 1888.00402832031 2011-08-24T09:06:00Z 1890.28503417969 2011-08-24T09:06:11Z 1891.73498535156 2011-08-24T09:06:19Z 1893.24499511719 2011-08-24T09:06:29Z 1894.49597167969 2011-08-24T09:06:38Z 1895.60498046875 2011-08-24T09:06:46Z 1896.125 2011-08-24T09:06:53Z 1896.13500976562 2011-08-24T09:07:02Z 1896.50500488281 2011-08-24T09:07:09Z 1896.98498535156 2011-08-24T09:07:17Z 1897.50500488281 2011-08-24T09:07:23Z 1897.53405761719 2011-08-24T09:07:26Z 1896.59802246094 2011-08-24T09:08:27Z 1898.52502441406 2011-08-24T09:08:36Z 1901.05505371094 2011-08-24T09:08:47Z 1901.63500976562 2011-08-24T09:08:50Z 1903.40502929688 2011-08-24T09:08:58Z 1905.18505859375 2011-08-24T09:09:10Z 1905.36499023438 2011-08-24T09:09:12Z 1906.97497558594 2011-08-24T09:09:23Z 1908.42504882812 2011-08-24T09:09:34Z 1910.39501953125 2011-08-24T09:09:45Z 1911.53503417969 2011-08-24T09:09:51Z 1912.73400878906 2011-08-24T09:09:59Z 1913.48596191406 2011-08-24T09:10:02Z 1914.49499511719 2011-08-24T09:10:08Z 1915.52502441406 2011-08-24T09:10:17Z 1915.625 2011-08-24T09:10:18Z 1916.91394042969 2011-08-24T09:10:28Z 1918.07800292969 2011-08-24T09:10:34Z 1919.15405273438 2011-08-24T09:10:40Z 1920.6650390625 2011-08-24T09:10:51Z 1921.71594238281 2011-08-24T09:11:01Z 1922.125 2011-08-24T09:11:11Z 1922.8349609375 2011-08-24T09:11:15Z 1924.52600097656 2011-08-24T09:11:22Z 1926.68603515625 2011-08-24T09:11:31Z 1927.26501464844 2011-08-24T09:11:38Z 1927.69494628906 2011-08-24T09:11:43Z 1927.94494628906 2011-08-24T09:11:44Z 1929.46496582031 2011-08-24T09:11:54Z 1930.10498046875 2011-08-24T09:12:04Z 1931.18603515625 2011-08-24T09:12:11Z 1933.11596679688 2011-08-24T09:12:21Z 1934.22497558594 2011-08-24T09:12:31Z 1934.60302734375 2011-08-24T09:12:34Z 1937.03601074219 2011-08-24T09:13:38Z 1936.40502929688 2011-08-24T09:13:45Z 1936.56604003906 2011-08-24T09:13:52Z 1938.06604003906 2011-08-24T09:14:00Z 1938.06494140625 2011-08-24T09:14:08Z 1938.07495117188 2011-08-24T09:14:09Z 1937.2939453125 2011-08-24T09:14:19Z 1940.4560546875 2011-08-24T09:14:27Z 1942.2060546875 2011-08-24T09:14:34Z 1942.74499511719 2011-08-24T09:14:42Z 1943.00500488281 2011-08-24T09:14:43Z 1945.97705078125 2011-08-24T09:15:03Z 1948.15698242188 2011-08-24T09:15:14Z 1950.28698730469 2011-08-24T09:15:24Z 1952.29699707031 2011-08-24T09:15:33Z 1953.59704589844 2011-08-24T09:15:43Z 1956.50695800781 2011-08-24T09:16:37Z 1958.78796386719 2011-08-24T09:16:45Z 1960.95703125 2011-08-24T09:16:54Z 1962.02697753906 2011-08-24T09:17:01Z 1962.32702636719 2011-08-24T09:17:05Z 1962.56604003906 2011-08-24T09:17:13Z 1962.93701171875 2011-08-24T09:17:20Z 1963.80700683594 2011-08-24T09:17:27Z 1964.42700195312 2011-08-24T09:17:37Z 1965.43701171875 2011-08-24T09:17:44Z 1966.72802734375 2011-08-24T09:17:50Z 1967.66394042969 2011-08-24T09:17:53Z 1969.44299316406 2011-08-24T09:17:59Z 1972.22802734375 2011-08-24T09:18:09Z 1974.07800292969 2011-08-24T09:18:18Z 1975.78796386719 2011-08-24T09:18:27Z 1976.01501464844 2011-08-24T09:18:33Z 1976.37805175781 2011-08-24T09:18:41Z 1977.43701171875 2011-08-24T09:18:50Z 1977.78796386719 2011-08-24T09:18:54Z 1977.92700195312 2011-08-24T09:19:00Z 1979.23803710938 2011-08-24T09:19:28Z 1980.44799804688 2011-08-24T09:19:34Z 1981.39794921875 2011-08-24T09:19:42Z 1982.11804199219 2011-08-24T09:19:53Z 1982.14697265625 2011-08-24T09:19:54Z 1983.86804199219 2011-08-24T09:20:07Z 1986.06896972656 2011-08-24T09:20:15Z 1987.97900390625 2011-08-24T09:20:23Z 1988.90795898438 2011-08-24T09:20:31Z 1990.2080078125 2011-08-24T09:20:39Z 1991.44799804688 2011-08-24T09:20:47Z 1992.9990234375 2011-08-24T09:20:58Z 1995.56994628906 2011-08-24T09:21:10Z 1996.0830078125 2011-08-24T09:21:11Z 2001.52795410156 2011-08-24T09:21:34Z 2000.26904296875 2011-08-24T09:21:49Z 1998.22705078125 2011-08-24T09:21:58Z 1998.56799316406 2011-08-24T09:22:06Z 1998.998046875 2011-08-24T09:22:09Z 1998.748046875 2011-08-24T09:22:17Z 1999.63793945312 2011-08-24T09:22:24Z 2001.50903320312 2011-08-24T09:22:31Z 2003.93798828125 2011-08-24T09:22:37Z 2003.88903808594 2011-08-24T09:22:42Z 2004.79895019531 2011-08-24T09:22:48Z 2005.90905761719 2011-08-24T09:22:52Z 2007.93005371094 2011-08-24T09:23:01Z 2010.96997070312 2011-08-24T09:23:10Z 2017.35205078125 2011-08-24T09:23:19Z 2024.30297851562 2011-08-24T09:23:26Z 2028.19201660156 2011-08-24T09:23:34Z 2028.06896972656 2011-08-24T09:23:41Z 2026.51000976562 2011-08-24T09:23:50Z 2026.18994140625 2011-08-24T09:23:52Z 2025.07897949219 2011-08-24T09:23:56Z 2023.29797363281 2011-08-24T09:24:07Z 2022.88903808594 2011-08-24T09:24:16Z 2022.39794921875 2011-08-24T09:24:24Z 2022.68798828125 2011-08-24T09:24:34Z 2022.24694824219 2011-08-24T09:24:44Z 2023.09802246094 2011-08-24T09:24:54Z 2024.98999023438 2011-08-24T09:25:02Z 2025.42895507812 2011-08-24T09:25:03Z 2026.92895507812 2011-08-24T09:25:09Z 2027.11901855469 2011-08-24T09:25:10Z 2026.74694824219 2011-08-24T09:25:15Z 2027.14001464844 2011-08-24T09:25:20Z 2027.64697265625 2011-08-24T09:25:25Z 2026.36401367188 2011-08-24T09:25:59Z 2025.46704101562 2011-08-24T09:26:04Z 2025.62902832031 2011-08-24T09:26:09Z 2024.86804199219 2011-08-24T09:26:13Z 2025.50903320312 2011-08-24T09:26:16Z 2025.75903320312 2011-08-24T09:26:21Z 2026.11901855469 2011-08-24T09:26:24Z 2027.43005371094 2011-08-24T09:26:32Z 2029.73999023438 2011-08-24T09:26:43Z 2031.68005371094 2011-08-24T09:26:51Z 2033.43103027344 2011-08-24T09:26:57Z 2034.75 2011-08-24T09:27:03Z 2035.05895996094 2011-08-24T09:27:11Z 2035.85998535156 2011-08-24T09:27:19Z 2036.31005859375 2011-08-24T09:27:25Z 2037.10900878906 2011-08-24T09:27:33Z 2037.17895507812 2011-08-24T09:27:36Z 2034.60302734375 2011-08-24T09:28:11Z 2039.31005859375 2011-08-24T09:29:46Z 2039.64001464844 2011-08-24T09:30:03Z 2039.5400390625 2011-08-24T09:30:07Z 2039.14001464844 2011-08-24T09:30:17Z 2039.14904785156 2011-08-24T09:30:20Z 2040.44799804688 2011-08-24T09:31:02Z 2040.81005859375 2011-08-24T09:31:09Z 2040.57897949219 2011-08-24T09:31:13Z 2041.89001464844 2011-08-24T09:32:05Z 2042.125 2011-08-24T09:32:11Z 2042.63098144531 2011-08-24T09:32:15Z 2042.64001464844 2011-08-24T09:32:21Z 2042.28002929688 2011-08-24T09:32:25Z 2043.62194824219 2011-08-24T09:32:29Z 2043.94201660156 2011-08-24T09:32:30Z 2041.56701660156 2011-08-24T09:32:37Z 2040.76794433594 2011-08-24T09:32:41Z 2040.31201171875 2011-08-24T09:32:42Z 2039.92102050781 2011-08-24T09:32:48Z 2039.36694335938 2011-08-24T09:33:44Z 2038.26904296875 2011-08-24T09:33:47Z 2035.77795410156 2011-08-24T09:33:52Z 2033.90905761719 2011-08-24T09:33:56Z 2032.14904785156 2011-08-24T09:34:00Z 2031.11999511719 2011-08-24T09:34:05Z 2030.06103515625 2011-08-24T09:34:12Z 2028.13903808594 2011-08-24T09:34:17Z 2027.46105957031 2011-08-24T09:34:21Z 2027.22204589844 2011-08-24T09:34:24Z 2027.14099121094 2011-08-24T09:34:29Z 2028.98095703125 2011-08-24T09:34:38Z 2029.08203125 2011-08-24T09:34:45Z 2028.83203125 2011-08-24T09:34:49Z 2027.59204101562 2011-08-24T09:34:56Z 2027.2939453125 2011-08-24T09:35:00Z 2029.03698730469 2011-08-24T09:35:09Z 2030.35705566406 2011-08-24T09:35:14Z 2031.32104492188 2011-08-24T09:35:20Z 2031.51098632812 2011-08-24T09:35:24Z 2033.27294921875 2011-08-24T09:35:30Z 2033.66198730469 2011-08-24T09:35:34Z 2034.93298339844 2011-08-24T09:35:40Z 2035.78002929688 2011-08-24T09:35:45Z 2035.93103027344 2011-08-24T09:35:50Z 2035.52001953125 2011-08-24T09:36:02Z 2035.23205566406 2011-08-24T09:36:08Z 2036.06298828125 2011-08-24T09:36:13Z 2036.12194824219 2011-08-24T09:36:17Z 2036.89196777344 2011-08-24T09:36:22Z 2037.0419921875 2011-08-24T09:36:30Z 2038.07397460938 2011-08-24T09:36:38Z 2038.85302734375 2011-08-24T09:36:44Z 2039.19995117188 2011-08-24T09:36:45Z 2040.18200683594 2011-08-24T09:36:52Z 2041.13305664062 2011-08-24T09:36:57Z 2041.19104003906 2011-08-24T09:37:04Z 2043.34399414062 2011-08-24T09:37:34Z 2043.38098144531 2011-08-24T09:37:36Z 2041.86096191406 2011-08-24T09:37:44Z 2041.01098632812 2011-08-24T09:37:49Z 2040.92199707031 2011-08-24T09:37:50Z 2039.86694335938 2011-08-24T09:38:06Z 2039.02099609375 2011-08-24T09:38:09Z 2037.49096679688 2011-08-24T09:38:14Z 2036.39099121094 2011-08-24T09:38:18Z 2035.96398925781 2011-08-24T09:38:20Z 2036.07299804688 2011-08-24T09:38:46Z 2034.31994628906 2011-08-24T09:38:57Z 2034.01293945312 2011-08-24T09:38:58Z 2035.57202148438 2011-08-24T09:40:32Z 2035.64294433594 2011-08-24T09:40:35Z 2037.17297363281 2011-08-24T09:40:42Z 2037.51293945312 2011-08-24T09:40:51Z 2038.99401855469 2011-08-24T09:41:01Z 2039.65295410156 2011-08-24T09:41:11Z 2040.22399902344 2011-08-24T09:41:17Z 2039.91198730469 2011-08-24T09:41:20Z 2039.19104003906 2011-08-24T09:41:25Z 2039.22302246094 2011-08-24T09:41:26Z 2039.72302246094 2011-08-24T09:41:31Z 2039.8330078125 2011-08-24T09:41:32Z 2040.70495605469 2011-08-24T09:41:40Z 2041.96496582031 2011-08-24T09:41:45Z 2042.98400878906 2011-08-24T09:41:54Z 2043.06298828125 2011-08-24T09:41:59Z 2043.11303710938 2011-08-24T09:42:26Z 2042.06201171875 2011-08-24T09:42:45Z 2042.44396972656 2011-08-24T09:42:48Z 2042.39294433594 2011-08-24T09:42:49Z 2042.52294921875 2011-08-24T09:42:57Z 2044.41394042969 2011-08-24T09:43:08Z 2044.30297851562 2011-08-24T09:43:14Z 2044.67004394531 2011-08-24T09:43:20Z 2045.03295898438 2011-08-24T09:43:28Z 2045.06298828125 2011-08-24T09:43:35Z 2046.32495117188 2011-08-24T09:43:42Z 2048.38500976562 2011-08-24T09:43:51Z 2050.46508789062 2011-08-24T09:44:00Z 2051.083984375 2011-08-24T09:44:07Z 2052.49389648438 2011-08-24T09:44:15Z 2053.5029296875 2011-08-24T09:44:19Z 2053.61206054688 2011-08-24T09:44:26Z 2053.61303710938 2011-08-24T09:44:27Z 2053.58203125 2011-08-24T09:44:30Z 2054.46411132812 2011-08-24T09:44:36Z 2054.49291992188 2011-08-24T09:44:40Z 2055.75390625 2011-08-24T09:44:54Z 2055.89208984375 2011-08-24T09:45:01Z 2055.82104492188 2011-08-24T09:45:02Z 2055.45190429688 2011-08-24T09:45:09Z 2055.40209960938 2011-08-24T09:45:10Z 2055.33203125 2011-08-24T09:45:26Z 2055.39306640625 2011-08-24T09:45:37Z 2054.26196289062 2011-08-24T09:48:25Z 2053.11791992188 2011-08-24T09:48:31Z 2053.03002929688 2011-08-24T09:48:32Z 2054.45288085938 2011-08-24T09:49:12Z 2054.1201171875 2011-08-24T09:49:21Z 2054.0830078125 2011-08-24T09:49:23Z 2054.18188476562 2011-08-24T09:49:41Z 2053.85205078125 2011-08-24T09:49:53Z 2054.86303710938 2011-08-24T09:57:01Z 2054.57202148438 2011-08-24T09:57:03Z 2052.13989257812 2011-08-24T09:57:09Z 2051.10888671875 2011-08-24T09:57:13Z 2050.57104492188 2011-08-24T09:57:17Z 2048.29907226562 2011-08-24T09:57:21Z 2045.27001953125 2011-08-24T09:57:26Z 2043.02001953125 2011-08-24T09:57:30Z 2042.22900390625 2011-08-24T09:57:31Z 2037.35998535156 2011-08-24T09:57:40Z 2036.56994628906 2011-08-24T09:57:43Z 2036.333984375 2011-08-24T09:57:44Z 2035.36303710938 2011-08-24T09:57:56Z 2035.16198730469 2011-08-24T09:58:01Z 2035.35302734375 2011-08-24T09:58:07Z 2035.40295410156 2011-08-24T09:58:08Z 2036.01293945312 2011-08-24T09:58:13Z 2035.99194335938 2011-08-24T09:58:14Z 2038.00402832031 2011-08-24T09:58:28Z 2039.6650390625 2011-08-24T09:58:35Z 2040.06494140625 2011-08-24T09:58:37Z 2040.85498046875 2011-08-24T09:58:40Z 2041.60302734375 2011-08-24T09:58:49Z 2042.06396484375 2011-08-24T09:59:06Z 2042.79296875 2011-08-24T09:59:13Z 2042.55297851562 2011-08-24T09:59:18Z 2040.94201660156 2011-08-24T09:59:23Z 2038.17102050781 2011-08-24T09:59:29Z 2037.67102050781 2011-08-24T09:59:30Z 2034.06896972656 2011-08-24T09:59:36Z 2031.81103515625 2011-08-24T09:59:43Z 2029.21997070312 2011-08-24T09:59:48Z 2028.09094238281 2011-08-24T09:59:52Z 2027.48303222656 2011-08-24T09:59:59Z 2027.95300292969 2011-08-24T10:00:02Z 2028.10302734375 2011-08-24T10:00:04Z 2030.17395019531 2011-08-24T10:00:08Z 2033.09399414062 2011-08-24T10:00:13Z 2032.79296875 2011-08-24T10:00:19Z 2032.35302734375 2011-08-24T10:00:21Z 2031.10205078125 2011-08-24T10:00:25Z 2032.01293945312 2011-08-24T10:00:31Z 2032.22302246094 2011-08-24T10:00:32Z 2031.97497558594 2011-08-24T10:00:36Z 2030.98303222656 2011-08-24T10:00:40Z 2028.33996582031 2011-08-24T10:00:44Z 2025.8310546875 2011-08-24T10:00:49Z 2022.66003417969 2011-08-24T10:00:54Z 2019.9599609375 2011-08-24T10:00:58Z 2018.34899902344 2011-08-24T10:01:01Z 2018.15905761719 2011-08-24T10:01:02Z 2027.13403320312 2011-08-24T10:01:49Z 2024.99499511719 2011-08-24T10:01:53Z 2022.13403320312 2011-08-24T10:01:58Z 2019.69299316406 2011-08-24T10:02:02Z 2018.32995605469 2011-08-24T10:02:06Z 2017.86999511719 2011-08-24T10:02:10Z 2017.1669921875 2011-08-24T10:02:14Z 2016.33703613281 2011-08-24T10:02:18Z 2015.166015625 2011-08-24T10:02:23Z 2014.38696289062 2011-08-24T10:02:24Z 2013.583984375 2011-08-24T10:02:28Z 2011.18298339844 2011-08-24T10:02:33Z 2009.24401855469 2011-08-24T10:02:37Z 2007.02600097656 2011-08-24T10:02:42Z 2007.06799316406 2011-08-24T10:02:46Z 2007.73400878906 2011-08-24T10:02:50Z 2008.80895996094 2011-08-24T10:02:59Z 2008.67504882812 2011-08-24T10:03:03Z 2007.61206054688 2011-08-24T10:03:38Z 2006.37097167969 2011-08-24T10:03:44Z 2003.93005371094 2011-08-24T10:03:48Z 2002.68896484375 2011-08-24T10:03:50Z 2001.02905273438 2011-08-24T10:03:52Z 1999.86901855469 2011-08-24T10:03:54Z 1998.51000976562 2011-08-24T10:03:57Z 1997.08996582031 2011-08-24T10:04:01Z 1995.92102050781 2011-08-24T10:04:05Z 1993.39001464844 2011-08-24T10:04:11Z 1991.40100097656 2011-08-24T10:04:17Z 1990.10205078125 2011-08-24T10:04:23Z 1989.92297363281 2011-08-24T10:04:29Z 1988.40100097656 2011-08-24T10:04:37Z 1987.71105957031 2011-08-24T10:04:41Z 1987.91198730469 2011-08-24T10:04:47Z 1987.45202636719 2011-08-24T10:04:51Z 1987.63305664062 2011-08-24T10:04:53Z 1988.18298339844 2011-08-24T10:04:59Z 1988.28295898438 2011-08-24T10:05:00Z 1988.81298828125 2011-08-24T10:05:05Z 1993.29504394531 2011-08-24T10:05:11Z 1993.23400878906 2011-08-24T10:05:12Z 1990.84204101562 2011-08-24T10:05:18Z 1989.24194335938 2011-08-24T10:05:24Z 1988.09094238281 2011-08-24T10:05:30Z 1986.40100097656 2011-08-24T10:05:35Z 1988.50305175781 2011-08-24T10:05:40Z 1988.64294433594 2011-08-24T10:05:43Z 1989.14294433594 2011-08-24T10:05:47Z 1988.38195800781 2011-08-24T10:05:52Z 1987.38098144531 2011-08-24T10:05:58Z 1987.38195800781 2011-08-24T10:06:03Z 1987.01794433594 2011-08-24T10:06:06Z 1983.86206054688 2011-08-24T10:06:55Z 1986.91198730469 2011-08-24T10:07:02Z 1987.49194335938 2011-08-24T10:07:03Z 1989.66296386719 2011-08-24T10:07:08Z 1988.63195800781 2011-08-24T10:07:14Z 1989.501953125 2011-08-24T10:07:20Z 1990.32202148438 2011-08-24T10:07:25Z 1989.17895507812 2011-08-24T10:07:27Z 1989.66198730469 2011-08-24T10:07:45Z 1990.26293945312 2011-08-24T10:07:51Z 1990.73400878906 2011-08-24T10:07:55Z 1992.07397460938 2011-08-24T10:08:00Z 1991.30200195312 2011-08-24T10:08:06Z 1988.97094726562 2011-08-24T10:08:11Z 1987.50695800781 2011-08-24T10:08:14Z 1985.84094238281 2011-08-24T10:08:18Z 1985.57104492188 2011-08-24T10:08:19Z 1987.26293945312 2011-08-24T10:08:26Z 1990.24401855469 2011-08-24T10:08:30Z 1989.24694824219 2011-08-24T10:08:35Z 1989.99304199219 2011-08-24T10:08:47Z 1990.12097167969 2011-08-24T10:08:48Z 1992.35302734375 2011-08-24T10:08:58Z 1990.44201660156 2011-08-24T10:09:09Z 1989.21105957031 2011-08-24T10:09:10Z 1987.44104003906 2011-08-24T10:09:14Z 1985.17199707031 2011-08-24T10:09:20Z 1985.48095703125 2011-08-24T10:09:23Z 1985.32299804688 2011-08-24T10:09:29Z 1986.583984375 2011-08-24T10:09:35Z 1987.55395507812 2011-08-24T10:09:42Z 1988.49401855469 2011-08-24T10:09:49Z 1990.95495605469 2011-08-24T10:09:57Z 1991.89697265625 2011-08-24T10:09:59Z 1982.8740234375 2011-08-24T10:10:48Z 1984.68395996094 2011-08-24T10:10:51Z 1987.833984375 2011-08-24T10:10:56Z 1993.49499511719 2011-08-24T10:11:04Z 1993.84497070312 2011-08-24T10:11:13Z 1993.90698242188 2011-08-24T10:11:18Z 1993.1240234375 2011-08-24T10:11:32Z 1994.18395996094 2011-08-24T10:11:38Z 1992.77197265625 2011-08-24T10:11:41Z 1991.66198730469 2011-08-24T10:11:46Z 1991.27099609375 2011-08-24T10:11:50Z 1990.95202636719 2011-08-24T10:11:54Z 1990.59204101562 2011-08-24T10:11:56Z 1989.3310546875 2011-08-24T10:11:59Z 1987.16101074219 2011-08-24T10:12:04Z 1986.02099609375 2011-08-24T10:12:11Z 1984.91101074219 2011-08-24T10:12:16Z 1983.60095214844 2011-08-24T10:12:19Z 1982.28100585938 2011-08-24T10:12:23Z 1980.57995605469 2011-08-24T10:12:27Z 1980.47998046875 2011-08-24T10:12:28Z 1979.82299804688 2011-08-24T10:12:33Z 1978.90197753906 2011-08-24T10:12:38Z 1978.07104492188 2011-08-24T10:12:40Z 1978.53198242188 2011-08-24T10:12:45Z 1979.09301757812 2011-08-24T10:12:47Z 1980.89404296875 2011-08-24T10:12:52Z 1981.34301757812 2011-08-24T10:12:56Z 1979.03198242188 2011-08-24T10:13:02Z 1979.2939453125 2011-08-24T10:13:05Z 1976.26000976562 2011-08-24T10:13:10Z 1975.96899414062 2011-08-24T10:13:11Z 1973.4580078125 2011-08-24T10:13:14Z 1971.80004882812 2011-08-24T10:13:19Z 1969.09997558594 2011-08-24T10:13:24Z 1970.23303222656 2011-08-24T10:13:31Z 1971.22399902344 2011-08-24T10:13:35Z 1972.94604492188 2011-08-24T10:13:39Z 1975.17297363281 2011-08-24T10:13:43Z 1975.82202148438 2011-08-24T10:13:44Z 1969.10900878906 2011-08-24T10:14:38Z 1967.28503417969 2011-08-24T10:14:41Z 1994.41296386719 2011-08-24T10:15:53Z 1986.65197753906 2011-08-24T10:16:03Z 1987.48999023438 2011-08-24T10:16:06Z 2012.498046875 2011-08-24T10:16:18Z 2022.80505371094 2011-08-24T10:16:25Z 1996.54699707031 2011-08-24T10:16:33Z 1994.24694824219 2011-08-24T10:16:34Z 1987.38696289062 2011-08-24T10:16:37Z 1978.64697265625 2011-08-24T10:16:41Z 1970.73706054688 2011-08-24T10:16:46Z 1969.248046875 2011-08-24T10:16:48Z 1965.33898925781 2011-08-24T10:16:53Z 1961.76794433594 2011-08-24T10:16:58Z 1961.09704589844 2011-08-24T10:16:59Z 1957.498046875 2011-08-24T10:17:04Z 1955.94995117188 2011-08-24T10:17:07Z 1954.36901855469 2011-08-24T10:17:10Z 1953.20202636719 2011-08-24T10:17:15Z 1952.14099121094 2011-08-24T10:17:19Z 1951.86999511719 2011-08-24T10:17:21Z 1950.82995605469 2011-08-24T10:17:25Z 1950.31005859375 2011-08-24T10:17:27Z 1947.68798828125 2011-08-24T10:17:32Z 1942.11804199219 2011-08-24T10:17:37Z 1941.55505371094 2011-08-24T10:17:39Z 1940.65100097656 2011-08-24T10:18:05Z 1941.35998535156 2011-08-24T10:18:06Z 1941.34204101562 2011-08-24T10:18:34Z 1935.67700195312 2011-08-24T10:18:38Z 1931.34204101562 2011-08-24T10:18:41Z 1927.69494628906 2011-08-24T10:18:45Z 1922.89794921875 2011-08-24T10:18:49Z 1914.78698730469 2011-08-24T10:18:55Z 1912.07299804688 2011-08-24T10:18:57Z 1909.10095214844 2011-08-24T10:19:00Z 1906.14001464844 2011-08-24T10:19:05Z 1900.60705566406 2011-08-24T10:19:12Z 1895.88598632812 2011-08-24T10:19:16Z 1894.65795898438 2011-08-24T10:19:17Z 1891.45202636719 2011-08-24T10:19:21Z 1890.81298828125 2011-08-24T10:19:22Z 1883.48303222656 2011-08-24T10:19:28Z 1879.11804199219 2011-08-24T10:19:33Z 1872.51794433594 2011-08-24T10:19:38Z 1870.47094726562 2011-08-24T10:19:40Z 1867.88500976562 2011-08-24T10:19:43Z 1862.72900390625 2011-08-24T10:19:50Z 1857.61596679688 2011-08-24T10:19:55Z 1852.68298339844 2011-08-24T10:20:01Z 1850.08996582031 2011-08-24T10:20:03Z 1842.31896972656 2011-08-24T10:20:09Z 1841.60803222656 2011-08-24T10:20:10Z 1837.09594726562 2011-08-24T10:20:14Z 1835.1240234375 2011-08-24T10:20:18Z 1834.30395507812 2011-08-24T10:20:19Z 1831.03894042969 2011-08-24T10:20:24Z 1828.43103027344 2011-08-24T10:20:28Z 1822.64294433594 2011-08-24T10:20:33Z 1820.45495605469 2011-08-24T10:20:37Z 1818.22302246094 2011-08-24T10:20:41Z 1817.36499023438 2011-08-24T10:20:46Z 1813.80297851562 2011-08-24T10:20:51Z 1807.63098144531 2011-08-24T10:20:56Z 1805.51098632812 2011-08-24T10:20:58Z 1802.68298339844 2011-08-24T10:21:03Z 1801.92895507812 2011-08-24T10:21:07Z 1802.34399414062 2011-08-24T10:21:09Z 1797.98596191406 2011-08-24T10:21:15Z 1801.34497070312 2011-08-24T10:21:35Z 1800.626953125 2011-08-24T10:21:58Z 1799.52600097656 2011-08-24T10:22:01Z 1796.5849609375 2011-08-24T10:22:06Z 1793.00402832031 2011-08-24T10:22:09Z 1788.5419921875 2011-08-24T10:22:13Z 1785.95397949219 2011-08-24T10:22:17Z 1783.74401855469 2011-08-24T10:22:21Z 1783.06396484375 2011-08-24T10:22:22Z 1776.03295898438 2011-08-24T10:22:29Z 1774.35302734375 2011-08-24T10:22:31Z 1769.36303710938 2011-08-24T10:22:37Z 1767.875 2011-08-24T10:22:40Z 1767.04895019531 2011-08-24T10:22:43Z 1764.84704589844 2011-08-24T10:23:14Z 1763.72705078125 2011-08-24T10:23:20Z 1763.21704101562 2011-08-24T10:23:23Z 1762.71594238281 2011-08-24T10:23:24Z 1762.29602050781 2011-08-24T10:23:27Z 1761.23596191406 2011-08-24T10:23:32Z 1760.90600585938 2011-08-24T10:23:33Z 1758.85498046875 2011-08-24T10:23:38Z 1757.99597167969 2011-08-24T10:23:40Z 1755.9150390625 2011-08-24T10:23:44Z 1754.04504394531 2011-08-24T10:23:48Z 1752.10400390625 2011-08-24T10:23:52Z 1749.69494628906 2011-08-24T10:23:57Z 1746.84399414062 2011-08-24T10:24:00Z 1743.09399414062 2011-08-24T10:24:06Z 1741.583984375 2011-08-24T10:24:09Z 1736.77197265625 2011-08-24T10:24:15Z 1736.40405273438 2011-08-24T10:24:16Z 1734.41394042969 2011-08-24T10:24:20Z 1731.17297363281 2011-08-24T10:24:25Z 1731.01293945312 2011-08-24T10:24:26Z 1728.66394042969 2011-08-24T10:24:30Z 1724.51196289062 2011-08-24T10:24:34Z 1719.62194824219 2011-08-24T10:24:39Z 1718.67199707031 2011-08-24T10:24:40Z 1716.65405273438 2011-08-24T10:24:44Z 1716.17602539062 2011-08-24T10:24:47Z 1716.48596191406 2011-08-24T10:25:04Z 1716.67602539062 2011-08-24T10:25:10Z 1714.41394042969 2011-08-24T10:27:05Z 1711.21301269531 2011-08-24T10:27:08Z 1708.29797363281 2011-08-24T10:27:10Z 1699.60095214844 2011-08-24T10:27:15Z 1693.17504882812 2011-08-24T10:27:19Z 1687.28295898438 2011-08-24T10:27:22Z 1679.06103515625 2011-08-24T10:27:27Z 1676.43603515625 2011-08-24T10:27:30Z 1675.61694335938 2011-08-24T10:27:31Z 1672.83801269531 2011-08-24T10:27:34Z 1670.82702636719 2011-08-24T10:27:38Z 1668.1259765625 2011-08-24T10:27:43Z 1664.53894042969 2011-08-24T10:27:49Z 1662.43603515625 2011-08-24T10:27:53Z 1661.67797851562 2011-08-24T10:27:57Z 1661.79797363281 2011-08-24T10:28:09Z 1662.46801757812 2011-08-24T10:28:18Z 1662.4150390625 2011-08-24T10:28:19Z 1662.42895507812 2011-08-24T10:28:56Z 1663.11901855469 2011-08-24T10:29:02Z 1663.38793945312 2011-08-24T10:29:07Z 1663.91796875 2011-08-24T10:29:13Z 1660.90600585938 2011-08-24T10:29:16Z 1658.32604980469 2011-08-24T10:29:19Z 1658.44299316406 2011-08-24T10:29:20Z 1657.29895019531 2011-08-24T10:30:20Z 1661.19995117188 2011-08-24T10:30:28Z 1663.17004394531 2011-08-24T10:30:40Z 1665.0400390625 2011-08-24T10:30:50Z 1665.93005371094 2011-08-24T10:30:55Z 1666.31799316406 2011-08-24T10:31:00Z 1666.708984375 2011-08-24T10:31:22Z 1669.68994140625 2011-08-24T10:31:30Z 1674.11206054688 2011-08-24T10:31:39Z 1677.06103515625 2011-08-24T10:31:46Z 1675.75903320312 2011-08-24T10:31:51Z 1675.05798339844 2011-08-24T10:31:55Z 1675.22705078125 2011-08-24T10:32:13Z 1674.73803710938 2011-08-24T10:32:18Z 1673.10705566406 2011-08-24T10:32:21Z 1674.23999023438 2011-08-24T10:32:25Z 1672.59899902344 2011-08-24T10:32:30Z 1672.458984375 2011-08-24T10:32:31Z 1670.34704589844 2011-08-24T10:32:35Z 1668.61694335938 2011-08-24T10:32:38Z 1666.60705566406 2011-08-24T10:32:41Z 1664.98095703125 2011-08-24T10:32:46Z 1664.77099609375 2011-08-24T10:32:48Z 1662.08996582031 2011-08-24T10:33:03Z 1661.84301757812 2011-08-24T10:33:04Z 1657.80102539062 2011-08-24T10:33:45Z 1657.34899902344 2011-08-24T10:33:49Z 1657.40502929688 2011-08-24T10:33:51Z 1666.59997558594 2011-08-24T10:34:32Z 1667.14099121094 2011-08-24T10:34:37Z 1667.25805664062 2011-08-24T10:34:38Z 1668.64904785156 2011-08-24T10:34:47Z 1668.70703125 2011-08-24T10:34:49Z 1671.97094726562 2011-08-24T10:35:15Z 1673.501953125 2011-08-24T10:35:22Z 1673.97094726562 2011-08-24T10:35:25Z 1673.2900390625 2011-08-24T10:35:28Z 1673.03894042969 2011-08-24T10:35:32Z 1673.37097167969 2011-08-24T10:35:35Z 1673.8310546875 2011-08-24T10:35:41Z 1676.23303222656 2011-08-24T10:35:47Z 1677.67297363281 2011-08-24T10:35:50Z 1679.27099609375 2011-08-24T10:35:56Z 1678.81396484375 2011-08-24T10:35:58Z 1681.25 2011-08-24T10:36:10Z 1680.43896484375 2011-08-24T10:36:15Z 1680.22705078125 2011-08-24T10:36:16Z 1681.98095703125 2011-08-24T10:37:00Z 1681.33996582031 2011-08-24T10:37:07Z 1680.97998046875 2011-08-24T10:37:08Z 1681.80895996094 2011-08-24T10:37:12Z 1683.59094238281 2011-08-24T10:37:15Z 1683.23999023438 2011-08-24T10:37:19Z 1677.94702148438 2011-08-24T10:37:24Z 1676.82800292969 2011-08-24T10:37:28Z 1677.46899414062 2011-08-24T10:37:33Z 1678.66101074219 2011-08-24T10:37:41Z 1678.98596191406 2011-08-24T10:37:44Z 1678.57702636719 2011-08-24T10:37:55Z 1678.9189453125 2011-08-24T10:37:59Z 1678.47802734375 2011-08-24T10:38:02Z 1679.67004394531 2011-08-24T10:38:08Z 1681.22094726562 2011-08-24T10:38:14Z 1679.15905761719 2011-08-24T10:38:22Z 1678.63903808594 2011-08-24T10:38:27Z 1678.4990234375 2011-08-24T10:38:28Z 1676.27905273438 2011-08-24T10:38:34Z 1673.93701171875 2011-08-24T10:38:39Z 1670.40600585938 2011-08-24T10:38:44Z 1666.88598632812 2011-08-24T10:38:49Z 1663.47595214844 2011-08-24T10:38:54Z 1660.71704101562 2011-08-24T10:38:58Z 1660.71997070312 2011-08-24T10:39:01Z 1661.67102050781 2011-08-24T10:39:09Z 1660.44897460938 2011-08-24T10:39:14Z 1660.05798339844 2011-08-24T10:39:15Z 1658.88903808594 2011-08-24T10:39:19Z 1657.63903808594 2011-08-24T10:39:26Z 1656.4990234375 2011-08-24T10:39:31Z 1654.48803710938 2011-08-24T10:39:36Z 1653.498046875 2011-08-24T10:39:38Z 1650.97802734375 2011-08-24T10:39:44Z 1648.69995117188 2011-08-24T10:39:50Z 1646.83996582031 2011-08-24T10:39:54Z 1646.30102539062 2011-08-24T10:39:57Z 1646.166015625 2011-08-24T10:39:58Z 1645.97094726562 2011-08-24T10:40:28Z 1644.41003417969 2011-08-24T10:40:32Z 1640.89697265625 2011-08-24T10:40:37Z 1636.36499023438 2011-08-24T10:40:42Z 1630.72497558594 2011-08-24T10:40:47Z 1628.54602050781 2011-08-24T10:40:49Z 1625.33703613281 2011-08-24T10:40:52Z 1621.73803710938 2011-08-24T10:40:56Z 1618.76794433594 2011-08-24T10:40:59Z 1615.11901855469 2011-08-24T10:41:03Z 1612.31896972656 2011-08-24T10:41:06Z 1611.28894042969 2011-08-24T10:41:07Z 1609.13903808594 2011-08-24T10:41:09Z 1604.53796386719 2011-08-24T10:41:13Z 1602.03796386719 2011-08-24T10:41:15Z 1595.91796875 2011-08-24T10:41:20Z 1593.88903808594 2011-08-24T10:41:22Z 1589.31799316406 2011-08-24T10:41:26Z 1585.57800292969 2011-08-24T10:41:29Z 1582.02795410156 2011-08-24T10:41:32Z 1578.208984375 2011-08-24T10:41:36Z 1576.03894042969 2011-08-24T10:41:39Z 1574.4990234375 2011-08-24T10:41:41Z 1572.88000488281 2011-08-24T10:41:44Z 1571.90295410156 2011-08-24T10:41:49Z 1572.0419921875 2011-08-24T10:41:53Z 1572.02197265625 2011-08-24T10:42:00Z 1571.51098632812 2011-08-24T10:42:06Z 1570.7509765625 2011-08-24T10:42:12Z 1567.28002929688 2011-08-24T10:42:18Z 1566.39196777344 2011-08-24T10:42:22Z 1563.89099121094 2011-08-24T10:42:29Z 1562.87097167969 2011-08-24T10:42:32Z 1555.626953125 2011-08-24T10:42:40Z 1553.998046875 2011-08-24T10:42:42Z 1550.10900878906 2011-08-24T10:42:48Z 1546.40905761719 2011-08-24T10:42:53Z 1544.95104980469 2011-08-24T10:42:59Z 1541.66101074219 2011-08-24T10:43:06Z 1540.15100097656 2011-08-24T10:43:12Z 1542.41296386719 2011-08-24T10:43:16Z 1543.42797851562 2011-08-24T10:43:19Z 1552.74194335938 2011-08-24T10:43:53Z 1547.37902832031 2011-08-24T10:44:01Z 1543.46105957031 2011-08-24T10:44:07Z 1541.68994140625 2011-08-24T10:44:09Z 1538.71105957031 2011-08-24T10:44:18Z 1534.24096679688 2011-08-24T10:45:31Z 1533.44104003906 2011-08-24T10:45:38Z 1532.63098144531 2011-08-24T10:45:44Z 1531.12097167969 2011-08-24T10:45:52Z 1530.2099609375 2011-08-24T10:45:54Z 1527.708984375 2011-08-24T10:45:59Z 1524.65795898438 2011-08-24T10:46:07Z 1522.66796875 2011-08-24T10:46:13Z 1522.20703125 2011-08-24T10:46:14Z 1520.76904296875 2011-08-24T10:46:18Z 1520.13195800781 2011-08-24T10:46:20Z 1517.27001953125 2011-08-24T10:46:33Z 1516.82995605469 2011-08-24T10:46:39Z 1514.43798828125 2011-08-24T10:46:44Z 1511.04797363281 2011-08-24T10:46:50Z 1506.68505859375 2011-08-24T10:46:57Z 1502.97094726562 2011-08-24T10:47:02Z 1499.5439453125 2011-08-24T10:47:06Z 1498.88403320312 2011-08-24T10:47:10Z 1498.5439453125 2011-08-24T10:47:11Z 1497.39599609375 2011-08-24T10:47:16Z 1494.73596191406 2011-08-24T10:47:21Z 1492.68603515625 2011-08-24T10:47:26Z 1489.79504394531 2011-08-24T10:47:30Z 1487.60498046875 2011-08-24T10:47:34Z 1487.42700195312 2011-08-24T10:47:38Z 1487.61694335938 2011-08-24T10:47:41Z 1487.28698730469 2011-08-24T10:47:44Z 1486.34399414062 2011-08-24T10:47:47Z 1482.28295898438 2011-08-24T10:47:56Z 1481.51293945312 2011-08-24T10:47:58Z 1479.53295898438 2011-08-24T10:48:01Z 1476.39294433594 2011-08-24T10:48:06Z 1471.30102539062 2011-08-24T10:48:12Z 1468.49304199219 2011-08-24T10:48:16Z 1467.98205566406 2011-08-24T10:48:17Z 1467.18298339844 2011-08-24T10:48:19Z 1465.34399414062 2011-08-24T10:48:23Z 1465.27502441406 2011-08-24T10:48:24Z 1462.84497070312 2011-08-24T10:48:31Z 1462.58605957031 2011-08-24T10:48:33Z 1461.92602539062 2011-08-24T10:48:37Z 1461.82702636719 2011-08-24T10:48:40Z 1462.126953125 2011-08-24T10:48:42Z 1462.06604003906 2011-08-24T10:48:47Z 1461.61596679688 2011-08-24T10:48:53Z 1461.43200683594 2011-08-24T10:48:58Z 1461.42297363281 2011-08-24T10:49:00Z 1461.123046875 2011-08-24T10:49:08Z 1461.11206054688 2011-08-24T10:49:09Z 1460.73205566406 2011-08-24T10:49:14Z 1458.52099609375 2011-08-24T10:49:19Z 1454.39001464844 2011-08-24T10:49:25Z 1450.2490234375 2011-08-24T10:49:30Z 1448.06005859375 2011-08-24T10:49:33Z 1450.41394042969 2011-08-24T10:49:39Z 1450.81494140625 2011-08-24T10:49:41Z 1447.19299316406 2011-08-24T10:49:46Z 1444.07104492188 2011-08-24T10:49:49Z 1441.12194824219 2011-08-24T10:49:54Z 1440.42102050781 2011-08-24T10:49:55Z 1438.96704101562 2011-08-24T10:49:57Z 1435.83605957031 2011-08-24T10:50:01Z 1433.37805175781 2011-08-24T10:50:08Z 1432.91796875 2011-08-24T10:50:11Z 1431.85803222656 2011-08-24T10:50:18Z 1432.78894042969 2011-08-24T10:50:24Z 1433.98901367188 2011-08-24T10:50:31Z 1433.50903320312 2011-08-24T10:50:36Z 1433.85803222656 2011-08-24T10:50:42Z 1434.83996582031 2011-08-24T10:50:48Z 1436.33996582031 2011-08-24T10:50:54Z 1437.15698242188 2011-08-24T10:50:59Z 1436.80603027344 2011-08-24T10:51:00Z 1434.7939453125 2011-08-24T10:51:05Z 1434.28503417969 2011-08-24T10:51:06Z 1434.09497070312 2011-08-24T10:51:10Z 1432.20495605469 2011-08-24T10:51:15Z 1430.75500488281 2011-08-24T10:51:18Z 1427.44299316406 2011-08-24T10:51:22Z 1424.42297363281 2011-08-24T10:51:27Z 1420.89196777344 2011-08-24T10:51:32Z 1419.15197753906 2011-08-24T10:51:34Z 1415.82202148438 2011-08-24T10:51:38Z 1411.65905761719 2011-08-24T10:51:43Z 1407.31103515625 2011-08-24T10:51:48Z 1404.40197753906 2011-08-24T10:51:52Z 1403.70300292969 2011-08-24T10:51:54Z 1400.65795898438 2011-08-24T10:51:59Z 1399.58898925781 2011-08-24T10:52:01Z 1398.02905273438 2011-08-24T10:52:04Z 1395.79895019531 2011-08-24T10:52:09Z 1393.75 2011-08-24T10:52:14Z 1393.0009765625 2011-08-24T10:52:20Z 1392.23095703125 2011-08-24T10:52:25Z 1391.66198730469 2011-08-24T10:52:31Z 1391.76196289062 2011-08-24T10:52:36Z 1392.43603515625 2011-08-24T10:52:40Z 1396.62097167969 2011-08-24T10:52:59Z 1396.75 2011-08-24T10:53:04Z 1396.90600585938 2011-08-24T10:53:09Z 1394.91796875 2011-08-24T10:53:36Z 1393.75903320312 2011-08-24T10:53:40Z 1392.42004394531 2011-08-24T10:53:47Z 1391.26904296875 2011-08-24T10:53:51Z 1390.9990234375 2011-08-24T10:53:52Z 1389.79895019531 2011-08-24T10:53:58Z 1388.25 2011-08-24T10:54:06Z 1386.44897460938 2011-08-24T10:54:11Z 1387.93103027344 2011-08-24T10:54:17Z 1387.89001464844 2011-08-24T10:54:23Z 1389.36096191406 2011-08-24T10:54:28Z 1389.63098144531 2011-08-24T10:54:33Z 1389.15100097656 2011-08-24T10:54:38Z 1387.28002929688 2011-08-24T10:54:43Z 1384.42895507812 2011-08-24T10:54:51Z 1381.25805664062 2011-08-24T10:54:57Z 1377.56799316406 2011-08-24T10:55:03Z 1373.47802734375 2011-08-24T10:55:11Z 1372.97900390625 2011-08-24T10:55:13Z 1372.03002929688 2011-08-24T10:55:20Z 1372.43005371094 2011-08-24T10:55:25Z 1371.68994140625 2011-08-24T10:55:30Z 1369.57800292969 2011-08-24T10:55:34Z 1367.81799316406 2011-08-24T10:55:37Z 1366.498046875 2011-08-24T10:55:39Z 1364.4580078125 2011-08-24T10:55:42Z 1366.26904296875 2011-08-24T10:55:47Z 1369.84094238281 2011-08-24T10:55:52Z 1372.89196777344 2011-08-24T10:55:58Z 1372.50805664062 2011-08-24T10:56:01Z 1372.27697753906 2011-08-24T10:56:03Z 1371.90698242188 2011-08-24T10:56:09Z 1370.82604980469 2011-08-24T10:56:12Z 1369.9560546875 2011-08-24T10:56:14Z 1370.95703125 2011-08-24T10:56:20Z 1372.34802246094 2011-08-24T10:56:26Z 1373.88903808594 2011-08-24T10:56:30Z 1376.13500976562 2011-08-24T10:56:38Z 1376.15100097656 2011-08-24T10:56:44Z 1374.98901367188 2011-08-24T10:56:51Z 1372.98706054688 2011-08-24T10:56:54Z 1369.40502929688 2011-08-24T10:56:59Z 1365.19299316406 2011-08-24T10:57:05Z 1364.48400878906 2011-08-24T10:57:08Z 1362.53405761719 2011-08-24T10:57:12Z 1361.38500976562 2011-08-24T10:57:17Z 1362.26501464844 2011-08-24T10:57:24Z 1361.29504394531 2011-08-24T10:57:30Z 1361.20495605469 2011-08-24T10:57:37Z 1360.86596679688 2011-08-24T10:57:43Z 1361.06604003906 2011-08-24T10:57:48Z 1362.14697265625 2011-08-24T10:57:53Z 1361.82702636719 2011-08-24T10:58:01Z 1362.79504394531 2011-08-24T10:58:07Z 1361.17297363281 2011-08-24T10:58:13Z 1359.51403808594 2011-08-24T10:58:20Z 1358.70300292969 2011-08-24T10:58:23Z 1359.1650390625 2011-08-24T10:58:27Z 1359.69494628906 2011-08-24T10:58:31Z 1358.09204101562 2011-08-24T10:58:35Z 1356.07104492188 2011-08-24T10:58:38Z 1354.37194824219 2011-08-24T10:58:42Z 1352.57299804688 2011-08-24T10:58:47Z 1352.48400878906 2011-08-24T10:58:50Z 1350.55297851562 2011-08-24T10:58:56Z 1350.98400878906 2011-08-24T10:59:01Z 1349.19299316406 2011-08-24T10:59:05Z 1348.40405273438 2011-08-24T10:59:10Z 1348.02404785156 2011-08-24T10:59:12Z 1343.76098632812 2011-08-24T10:59:17Z 1340.31994628906 2011-08-24T10:59:20Z 1333.5 2011-08-24T10:59:27Z 1334.18103027344 2011-08-24T10:59:31Z 1334.53100585938 2011-08-24T10:59:33Z 1336.55200195312 2011-08-24T10:59:39Z 1337.02197265625 2011-08-24T10:59:46Z 1334.96203613281 2011-08-24T10:59:53Z 1335.88195800781 2011-08-24T10:59:59Z 1336.59997558594 2011-08-24T11:00:05Z 1337.53100585938 2011-08-24T11:00:12Z 1337.58996582031 2011-08-24T11:00:17Z 1336.36999511719 2011-08-24T11:00:22Z 1337.99096679688 2011-08-24T11:00:30Z 1339.19201660156 2011-08-24T11:00:36Z 1338.94201660156 2011-08-24T11:00:39Z 1337.30004882812 2011-08-24T11:00:46Z 1334.86804199219 2011-08-24T11:00:50Z 1332.21997070312 2011-08-24T11:00:56Z 1333.15100097656 2011-08-24T11:01:00Z 1333.71105957031 2011-08-24T11:01:01Z 1333.2900390625 2011-08-24T11:01:09Z 1332.84899902344 2011-08-24T11:01:11Z 1331.14794921875 2011-08-24T11:01:15Z 1329.998046875 2011-08-24T11:01:17Z 1329.12805175781 2011-08-24T11:01:19Z 1326.80700683594 2011-08-24T11:01:23Z 1323.166015625 2011-08-24T11:01:29Z 1321.80700683594 2011-08-24T11:01:32Z 1318.08605957031 2011-08-24T11:01:37Z 1317.416015625 2011-08-24T11:01:39Z 1324.21801757812 2011-08-24T11:01:43Z 1323.41796875 2011-08-24T11:01:46Z 1324.76904296875 2011-08-24T11:01:53Z 1322.48803710938 2011-08-24T11:01:59Z 1320.27697753906 2011-08-24T11:02:05Z 1319.62805175781 2011-08-24T11:02:11Z 1318.40698242188 2011-08-24T11:02:16Z 1318.12194824219 2011-08-24T11:02:18Z 1319.95703125 2011-08-24T11:02:28Z 1320.25805664062 2011-08-24T11:55:40Z 1320.15795898438 2011-08-24T11:55:42Z 1319.39794921875 2011-08-24T11:56:32Z 1319.08801269531 2011-08-24T11:56:37Z 1318.77099609375 2011-08-24T11:56:40Z 1318.78796386719 2011-08-24T11:56:41Z 1318.69799804688 2011-08-24T11:56:45Z 1318.11694335938 2011-08-24T11:56:48Z 1317.10803222656 2011-08-24T11:56:55Z 1316.81799316406 2011-08-24T11:57:01Z 1316.56701660156 2011-08-24T11:57:07Z 1316.19799804688 2011-08-24T11:57:13Z 1316.08801269531 2011-08-24T11:57:15Z 1316.15795898438 2011-08-24T11:57:19Z 1315.98803710938 2011-08-24T11:57:21Z 1316.26794433594 2011-08-24T11:57:26Z 1316.87805175781 2011-08-24T11:57:34Z 1317.11804199219 2011-08-24T11:57:42Z 1316.17700195312 2011-08-24T11:57:46Z 1315.43505859375 2011-08-24T11:57:51Z 1314.05297851562 2011-08-24T11:57:55Z 1314.748046875 2011-08-24T11:58:01Z 1315.39697265625 2011-08-24T11:58:06Z 1315.49694824219 2011-08-24T11:58:07Z 1316.75805664062 2011-08-24T11:58:16Z 1318.27905273438 2011-08-24T11:58:22Z 1319.72705078125 2011-08-24T11:58:30Z 1320.81701660156 2011-08-24T11:58:37Z 1320.58605957031 2011-08-24T11:58:41Z 1320.98596191406 2011-08-24T11:58:47Z 1321.17700195312 2011-08-24T11:58:51Z 1321.9580078125 2011-08-24T11:58:59Z 1322.79797363281 2011-08-24T11:59:06Z 1324.25903320312 2011-08-24T11:59:14Z 1323.59802246094 2011-08-24T11:59:23Z 1324.77795410156 2011-08-24T11:59:32Z 1325.93798828125 2011-08-24T11:59:38Z 1327.01794433594 2011-08-24T11:59:44Z 1330.12902832031 2011-08-24T11:59:54Z 1332.43798828125 2011-08-24T12:00:04Z 1334.48901367188 2011-08-24T12:00:13Z 1336.18798828125 2011-08-24T12:00:21Z 1337.53894042969 2011-08-24T12:00:28Z 1338.89904785156 2011-08-24T12:00:37Z 1341.44897460938 2011-08-24T12:00:49Z 1343.4189453125 2011-08-24T12:00:57Z 1346.09997558594 2011-08-24T12:01:08Z 1348.33996582031 2011-08-24T12:01:17Z 1350.34997558594 2011-08-24T12:01:26Z