Garmin International 2017-06-03T08:57:22Z Pantani di Accumoli DarkGreen 1280.621459960940001 2013-04-13T06:59:16Z 1280.362426757809999 2013-04-13T06:59:32Z 1280.358154296880002 2013-04-13T06:59:36Z 1280.460571289059999 2013-04-13T06:59:40Z 1280.261962890619998 2013-04-13T07:02:34Z 1280.044311523440001 2013-04-13T07:02:43Z 1280.044677734380002 2013-04-13T07:02:45Z 1279.845458984380002 2013-04-13T07:02:59Z 1279.549194335940001 2013-04-13T07:03:03Z 1279.088256835940001 2013-04-13T07:03:09Z 1278.987060546880002 2013-04-13T07:03:15Z 1279.51123046875 2013-04-13T07:03:21Z 1279.922607421880002 2013-04-13T07:03:27Z 1279.771118164059999 2013-04-13T07:03:29Z 1279.298461914059999 2013-04-13T07:03:34Z 1278.936157226559999 2013-04-13T07:03:39Z 1278.817504882809999 2013-04-13T07:03:41Z 1278.601440429690001 2013-04-13T07:03:48Z 1278.085205078119998 2013-04-13T07:03:54Z 1277.27685546875 2013-04-13T07:03:59Z 1275.93359375 2013-04-13T07:04:04Z 1274.797607421880002 2013-04-13T07:04:08Z 1274.396728515619998 2013-04-13T07:04:16Z 1276.75732421875 2013-04-13T07:04:25Z 1277.236206054690001 2013-04-13T07:04:31Z 1277.382934570309999 2013-04-13T07:04:37Z 1277.39404296875 2013-04-13T07:04:38Z 1275.514282226559999 2013-04-13T07:04:47Z 1274.084350585940001 2013-04-13T07:04:53Z 1274.336547851559999 2013-04-13T07:04:55Z 1275.053833007809999 2013-04-13T07:05:00Z 1275.385009765619998 2013-04-13T07:05:06Z 1275.125854492190001 2013-04-13T07:05:11Z 1273.996948242190001 2013-04-13T07:05:20Z 1273.326782226559999 2013-04-13T07:05:27Z 1273.833618164059999 2013-04-13T07:05:35Z 1274.75927734375 2013-04-13T07:05:40Z 1276.266235351559999 2013-04-13T07:05:47Z 1277.117919921880002 2013-04-13T07:05:56Z 1277.786254882809999 2013-04-13T07:06:06Z 1277.859497070309999 2013-04-13T07:06:07Z 1277.989379882809999 2013-04-13T07:06:12Z 1278.109985351559999 2013-04-13T07:06:22Z 1278.379028320309999 2013-04-13T07:06:27Z 1278.30322265625 2013-04-13T07:06:36Z 1277.805053710940001 2013-04-13T07:06:44Z 1277.330322265619998 2013-04-13T07:06:52Z 1277.750366210940001 2013-04-13T07:06:57Z 1278.392333984380002 2013-04-13T07:07:03Z 1278.882202148440001 2013-04-13T07:07:08Z 1278.86962890625 2013-04-13T07:07:09Z 1279.410888671880002 2013-04-13T07:07:20Z 1279.735961914059999 2013-04-13T07:07:24Z 1279.88037109375 2013-04-13T07:07:30Z 1279.927612304690001 2013-04-13T07:07:38Z 1279.681762695309999 2013-04-13T07:07:46Z 1279.277465820309999 2013-04-13T07:07:53Z 1279.468872070309999 2013-04-13T07:08:02Z 1280.187744140619998 2013-04-13T07:08:11Z 1280.9765625 2013-04-13T07:08:18Z 1281.005737304690001 2013-04-13T07:08:29Z 1280.790771484380002 2013-04-13T07:08:34Z 1281.450317382809999 2013-04-13T07:08:44Z 1283.531005859380002 2013-04-13T07:08:54Z 1284.333862304690001 2013-04-13T07:09:04Z 1282.574951171880002 2013-04-13T07:09:15Z 1282.7802734375 2013-04-13T07:09:23Z 1283.366821289059999 2013-04-13T07:09:30Z 1283.648803710940001 2013-04-13T07:09:35Z 1284.37158203125 2013-04-13T07:09:45Z 1285.434814453119998 2013-04-13T07:09:54Z 1285.604858398440001 2013-04-13T07:10:01Z 1287.615112304690001 2013-04-13T07:10:12Z 1289.087890625 2013-04-13T07:10:19Z 1290.049560546880002 2013-04-13T07:10:22Z 1292.5185546875 2013-04-13T07:10:30Z 1294.511474609380002 2013-04-13T07:10:34Z 1297.094848632809999 2013-04-13T07:10:39Z 1301.588012695309999 2013-04-13T07:10:46Z 1302.776611328119998 2013-04-13T07:10:52Z 1301.251586914059999 2013-04-13T07:10:59Z 1298.34228515625 2013-04-13T07:11:06Z 1298.603515625 2013-04-13T07:11:08Z 1297.685302734380002 2013-04-13T07:11:13Z 1297.501831054690001 2013-04-13T07:11:15Z 1297.008178710940001 2013-04-13T07:11:21Z 1297.470458984380002 2013-04-13T07:11:28Z 1298.843872070309999 2013-04-13T07:11:34Z 1298.273559570309999 2013-04-13T07:11:45Z 1295.876831054690001 2013-04-13T07:11:53Z 1293.654541015619998 2013-04-13T07:12:02Z 1292.2998046875 2013-04-13T07:12:10Z 1292.243041992190001 2013-04-13T07:12:15Z 1293.026489257809999 2013-04-13T07:12:22Z 1293.985595703119998 2013-04-13T07:12:31Z 1293.619873046880002 2013-04-13T07:12:37Z 1292.627197265619998 2013-04-13T07:12:47Z 1292.943969726559999 2013-04-13T07:12:58Z 1293.562622070309999 2013-04-13T07:13:05Z 1294.056640625 2013-04-13T07:13:14Z 1294.470458984380002 2013-04-13T07:13:22Z 1295.104370117190001 2013-04-13T07:13:30Z 1296.47021484375 2013-04-13T07:13:39Z 1297.671997070309999 2013-04-13T07:13:46Z 1297.946411132809999 2013-04-13T07:13:56Z 1298.036743164059999 2013-04-13T07:14:05Z 1298.160522460940001 2013-04-13T07:14:13Z 1299.192138671880002 2013-04-13T07:14:23Z 1301.406127929690001 2013-04-13T07:14:29Z 1304.478881835940001 2013-04-13T07:14:38Z 1305.424194335940001 2013-04-13T07:14:46Z 1305.309814453119998 2013-04-13T07:14:57Z 1303.452758789059999 2013-04-13T07:15:04Z 1302.489379882809999 2013-04-13T07:15:10Z 1302.1572265625 2013-04-13T07:15:16Z 1301.578491210940001 2013-04-13T07:15:22Z 1303.649169921880002 2013-04-13T07:15:29Z 1305.080322265619998 2013-04-13T07:15:38Z 1302.137451171880002 2013-04-13T07:15:50Z 1301.235717773440001 2013-04-13T07:15:59Z 1303.013061523440001 2013-04-13T07:16:07Z 1304.908325195309999 2013-04-13T07:16:11Z 1308.284790039059999 2013-04-13T07:16:20Z 1308.829711914059999 2013-04-13T07:16:28Z 1310.440063476559999 2013-04-13T07:16:36Z 1310.937866210940001 2013-04-13T07:16:42Z 1310.825805664059999 2013-04-13T07:16:49Z 1310.273803710940001 2013-04-13T07:16:54Z 1307.794555664059999 2013-04-13T07:16:58Z 1306.944946289059999 2013-04-13T07:17:00Z 1306.983276367190001 2013-04-13T07:17:06Z 1307.281005859380002 2013-04-13T07:17:08Z 1304.885498046880002 2013-04-13T07:17:13Z 1304.73046875 2013-04-13T07:17:20Z 1305.7041015625 2013-04-13T07:17:25Z 1305.871704101559999 2013-04-13T07:17:29Z 1306.380981445309999 2013-04-13T07:18:09Z 1306.462036132809999 2013-04-13T07:18:12Z 1305.494018554690001 2013-04-13T07:18:19Z 1305.714233398440001 2013-04-13T07:18:21Z 1306.20654296875 2013-04-13T07:18:25Z 1306.976196289059999 2013-04-13T07:18:33Z 1307.027709960940001 2013-04-13T07:18:34Z 1307.135498046880002 2013-04-13T07:18:37Z 1306.945556640619998 2013-04-13T07:20:00Z 1307.204711914059999 2013-04-13T07:20:06Z 1307.2744140625 2013-04-13T07:20:08Z 1307.715698242190001 2013-04-13T07:20:19Z 1307.604125976559999 2013-04-13T07:20:28Z 1307.401489257809999 2013-04-13T07:20:31Z 1309.349609375 2013-04-13T07:20:39Z 1311.121459960940001 2013-04-13T07:20:48Z 1310.860595703119998 2013-04-13T07:20:55Z 1310.487182617190001 2013-04-13T07:20:59Z 1309.749877929690001 2013-04-13T07:21:05Z 1310.252197265619998 2013-04-13T07:21:13Z 1311.121826171880002 2013-04-13T07:21:21Z 1311.264038085940001 2013-04-13T07:21:28Z 1311.37158203125 2013-04-13T07:21:33Z 1311.486083984380002 2013-04-13T07:21:36Z 1311.66455078125 2013-04-13T07:21:40Z 1311.354370117190001 2013-04-13T07:23:04Z 1310.50634765625 2013-04-13T07:23:09Z 1310.045166015619998 2013-04-13T07:23:15Z 1309.9580078125 2013-04-13T07:23:22Z 1309.928833007809999 2013-04-13T07:23:30Z 1309.875854492190001 2013-04-13T07:23:31Z 1309.771606445309999 2013-04-13T07:23:33Z 1309.030883789059999 2013-04-13T07:23:39Z 1309.546752929690001 2013-04-13T07:23:46Z 1311.27685546875 2013-04-13T07:23:53Z 1313.33642578125 2013-04-13T07:24:04Z 1313.414916992190001 2013-04-13T07:24:15Z 1312.556274414059999 2013-04-13T07:24:23Z 1313.017333984380002 2013-04-13T07:24:31Z 1314.03955078125 2013-04-13T07:24:39Z 1315.176025390619998 2013-04-13T07:24:47Z 1315.643188476559999 2013-04-13T07:24:53Z 1315.643432617190001 2013-04-13T07:24:54Z 1316.029907226559999 2013-04-13T07:25:48Z 1316.96484375 2013-04-13T07:25:54Z 1317.240112304690001 2013-04-13T07:26:00Z 1317.541625976559999 2013-04-13T07:26:07Z 1319.1396484375 2013-04-13T07:26:18Z 1320.05126953125 2013-04-13T07:26:25Z 1320.309814453119998 2013-04-13T07:26:29Z 1321.1416015625 2013-04-13T07:26:37Z 1321.66259765625 2013-04-13T07:26:46Z 1322.2880859375 2013-04-13T07:26:55Z 1323.136962890619998 2013-04-13T07:27:00Z 1324.110229492190001 2013-04-13T07:27:05Z 1324.869750976559999 2013-04-13T07:27:10Z 1325.587036132809999 2013-04-13T07:27:14Z 1326.31494140625 2013-04-13T07:27:22Z 1326.841186523440001 2013-04-13T07:27:29Z 1327.458618164059999 2013-04-13T07:27:37Z 1327.85205078125 2013-04-13T07:27:43Z 1327.618041992190001 2013-04-13T07:27:49Z 1327.466186523440001 2013-04-13T07:27:52Z 1327.217041015619998 2013-04-13T07:27:59Z 1326.894165039059999 2013-04-13T07:28:06Z 1327.132568359380002 2013-04-13T07:28:12Z 1328.438720703119998 2013-04-13T07:28:20Z 1328.627319335940001 2013-04-13T07:28:26Z 1329.46728515625 2013-04-13T07:28:32Z 1330.979248046880002 2013-04-13T07:28:37Z 1332.006958007809999 2013-04-13T07:28:44Z 1332.76953125 2013-04-13T07:28:50Z 1332.5380859375 2013-04-13T07:28:56Z 1331.442993164059999 2013-04-13T07:29:04Z 1329.037231445309999 2013-04-13T07:29:12Z 1328.033203125 2013-04-13T07:29:15Z 1326.715942382809999 2013-04-13T07:29:22Z 1326.843383789059999 2013-04-13T07:29:27Z 1327.231079101559999 2013-04-13T07:29:36Z 1326.61865234375 2013-04-13T07:29:41Z 1326.476196289059999 2013-04-13T07:29:44Z 1326.481323242190001 2013-04-13T07:29:45Z 1326.753051757809999 2013-04-13T07:36:29Z 1327.25341796875 2013-04-13T07:36:37Z 1327.677734375 2013-04-13T07:36:43Z 1327.86474609375 2013-04-13T07:36:52Z 1327.2001953125 2013-04-13T07:36:58Z 1327.246459960940001 2013-04-13T07:37:07Z 1327.92529296875 2013-04-13T07:37:14Z 1329.817504882809999 2013-04-13T07:37:23Z 1330.458862304690001 2013-04-13T07:37:29Z 1330.241333007809999 2013-04-13T07:37:36Z 1330.271850585940001 2013-04-13T07:37:41Z 1330.694091796880002 2013-04-13T07:37:49Z 1332.090454101559999 2013-04-13T07:37:58Z 1332.984619140619998 2013-04-13T07:38:05Z 1333.338134765619998 2013-04-13T07:38:10Z 1333.444213867190001 2013-04-13T07:38:17Z 1333.728149414059999 2013-04-13T07:38:24Z 1333.748291015619998 2013-04-13T07:38:32Z 1333.740356445309999 2013-04-13T07:38:39Z 1333.859252929690001 2013-04-13T07:38:45Z 1333.8203125 2013-04-13T07:38:53Z 1333.33642578125 2013-04-13T07:39:01Z 1332.821044921880002 2013-04-13T07:39:07Z 1332.586791992190001 2013-04-13T07:39:12Z 1332.688110351559999 2013-04-13T07:39:48Z 1332.699462890619998 2013-04-13T07:39:56Z 1332.680541992190001 2013-04-13T07:39:58Z 1332.759155273440001 2013-04-13T07:40:08Z 1332.7763671875 2013-04-13T07:40:11Z 1332.720825195309999 2013-04-13T07:40:38Z 1332.713745117190001 2013-04-13T07:40:43Z 1333.001586914059999 2013-04-13T07:40:48Z 1333.022827148440001 2013-04-13T07:40:54Z 1333.2265625 2013-04-13T07:41:01Z 1334.172485351559999 2013-04-13T07:41:08Z 1334.272216796880002 2013-04-13T07:41:12Z 1334.255615234380002 2013-04-13T07:41:17Z 1333.974243164059999 2013-04-13T07:43:13Z 1333.156494140619998 2013-04-13T07:43:19Z 1332.311157226559999 2013-04-13T07:43:26Z 1331.405639648440001 2013-04-13T07:43:31Z 1330.431640625 2013-04-13T07:43:35Z 1330.739868164059999 2013-04-13T07:43:39Z 1332.36474609375 2013-04-13T07:43:46Z 1332.901245117190001 2013-04-13T07:43:51Z 1332.901245117190001 2013-04-13T07:43:52Z 1333.355834960940001 2013-04-13T07:45:06Z 1334.108032226559999 2013-04-13T07:45:13Z 1334.318115234380002 2013-04-13T07:45:20Z 1334.224487304690001 2013-04-13T07:45:28Z 1333.302612304690001 2013-04-13T07:45:35Z 1332.16796875 2013-04-13T07:45:41Z 1330.91748046875 2013-04-13T07:45:49Z 1330.080444335940001 2013-04-13T07:45:56Z 1329.468872070309999 2013-04-13T07:46:02Z 1329.809814453119998 2013-04-13T07:46:08Z 1330.185668945309999 2013-04-13T07:46:14Z 1330.387573242190001 2013-04-13T07:46:23Z 1330.590576171880002 2013-04-13T07:46:29Z 1330.76513671875 2013-04-13T07:46:36Z 1330.85009765625 2013-04-13T07:46:42Z 1331.075317382809999 2013-04-13T07:46:49Z 1331.2392578125 2013-04-13T07:46:58Z 1330.96923828125 2013-04-13T07:47:08Z 1330.55224609375 2013-04-13T07:47:15Z 1329.7099609375 2013-04-13T07:47:24Z 1329.16064453125 2013-04-13T07:47:32Z 1329.213745117190001 2013-04-13T07:47:40Z 1329.902099609380002 2013-04-13T07:47:48Z 1330.637451171880002 2013-04-13T07:47:54Z 1331.78955078125 2013-04-13T07:48:04Z 1332.522705078119998 2013-04-13T07:48:13Z 1332.939819335940001 2013-04-13T07:48:20Z 1333.295288085940001 2013-04-13T07:48:27Z 1333.65380859375 2013-04-13T07:48:35Z 1334.207885742190001 2013-04-13T07:48:42Z 1334.794311523440001 2013-04-13T07:48:50Z 1335.503295898440001 2013-04-13T07:48:57Z 1335.671997070309999 2013-04-13T07:49:05Z 1335.520751953119998 2013-04-13T07:49:13Z 1335.318115234380002 2013-04-13T07:49:20Z 1334.696655273440001 2013-04-13T07:49:31Z 1334.590942382809999 2013-04-13T07:49:37Z 1334.557739257809999 2013-04-13T07:49:45Z 1334.550659179690001 2013-04-13T07:49:51Z 1334.884765625 2013-04-13T07:50:00Z 1335.458251953119998 2013-04-13T07:50:05Z 1336.404174804690001 2013-04-13T07:50:14Z 1337.056884765619998 2013-04-13T07:50:21Z 1338.054809570309999 2013-04-13T07:50:29Z 1339.489868164059999 2013-04-13T07:50:38Z 1341.119018554690001 2013-04-13T07:50:47Z 1342.708862304690001 2013-04-13T07:50:55Z 1344.325927734380002 2013-04-13T07:51:02Z 1346.13916015625 2013-04-13T07:51:09Z 1347.560668945309999 2013-04-13T07:51:16Z 1348.94970703125 2013-04-13T07:51:23Z 1349.232055664059999 2013-04-13T07:51:34Z 1349.626831054690001 2013-04-13T07:51:44Z 1350.259643554690001 2013-04-13T07:51:52Z 1350.958251953119998 2013-04-13T07:52:00Z 1351.748779296880002 2013-04-13T07:52:08Z 1352.316772460940001 2013-04-13T07:52:14Z 1354.089233398440001 2013-04-13T07:52:21Z 1355.835205078119998 2013-04-13T07:52:28Z 1356.986572265619998 2013-04-13T07:52:34Z 1357.207275390619998 2013-04-13T07:53:04Z 1357.207275390619998 2013-04-13T07:53:05Z 1359.97216796875 2013-04-13T07:53:16Z 1361.010498046880002 2013-04-13T07:53:20Z 1364.078491210940001 2013-04-13T07:53:31Z 1365.481323242190001 2013-04-13T07:53:38Z 1365.560668945309999 2013-04-13T07:53:39Z 1366.822631835940001 2013-04-13T07:54:10Z 1367.421752929690001 2013-04-13T07:54:13Z 1369.238647460940001 2013-04-13T07:54:23Z 1369.55419921875 2013-04-13T07:54:25Z 1370.223754882809999 2013-04-13T07:54:30Z 1368.978393554690001 2013-04-13T07:56:04Z 1369.525024414059999 2013-04-13T07:56:09Z 1370.540771484380002 2013-04-13T07:56:16Z 1371.029418945309999 2013-04-13T07:56:24Z 1371.309814453119998 2013-04-13T07:56:33Z 1371.978149414059999 2013-04-13T07:56:40Z 1372.154052734380002 2013-04-13T07:56:46Z 1371.81640625 2013-04-13T07:56:49Z 1371.867919921880002 2013-04-13T07:56:53Z 1372.173461914059999 2013-04-13T07:57:02Z 1373.06494140625 2013-04-13T07:57:11Z 1373.432373046880002 2013-04-13T07:57:19Z 1374.275756835940001 2013-04-13T07:57:27Z 1375.250732421880002 2013-04-13T07:57:33Z 1376.902709960940001 2013-04-13T07:57:40Z 1377.026123046880002 2013-04-13T07:57:41Z 1378.461547851559999 2013-04-13T07:57:49Z 1379.493530273440001 2013-04-13T07:57:55Z 1380.243774414059999 2013-04-13T07:58:02Z 1380.74951171875 2013-04-13T07:58:10Z 1380.440673828119998 2013-04-13T07:58:18Z 1380.411254882809999 2013-04-13T07:58:22Z 1381.298217773440001 2013-04-13T07:58:31Z 1383.651611328119998 2013-04-13T07:58:41Z 1384.909545898440001 2013-04-13T07:58:47Z 1386.3349609375 2013-04-13T07:58:54Z 1388.498168945309999 2013-04-13T07:59:02Z 1389.177001953119998 2013-04-13T07:59:06Z 1390.297119140619998 2013-04-13T07:59:11Z 1391.162719726559999 2013-04-13T07:59:19Z 1391.373291015619998 2013-04-13T07:59:28Z 1391.326538085940001 2013-04-13T07:59:35Z 1391.017822265619998 2013-04-13T07:59:46Z 1391.1787109375 2013-04-13T07:59:54Z 1392.04443359375 2013-04-13T08:00:01Z 1393.633911132809999 2013-04-13T08:00:09Z 1396.248413085940001 2013-04-13T08:00:16Z 1398.2568359375 2013-04-13T08:00:26Z 1399.3974609375 2013-04-13T08:00:35Z 1400.42529296875 2013-04-13T08:00:44Z 1400.924194335940001 2013-04-13T08:00:52Z 1400.93115234375 2013-04-13T08:01:02Z 1399.989013671880002 2013-04-13T08:01:10Z 1399.539428710940001 2013-04-13T08:01:18Z 1399.496948242190001 2013-04-13T08:01:27Z 1399.716430664059999 2013-04-13T08:01:37Z 1400.184692382809999 2013-04-13T08:01:45Z 1401.118286132809999 2013-04-13T08:01:53Z 1402.39892578125 2013-04-13T08:02:02Z 1403.66259765625 2013-04-13T08:02:09Z 1405.16943359375 2013-04-13T08:02:17Z 1406.978637695309999 2013-04-13T08:02:26Z 1408.546630859380002 2013-04-13T08:02:34Z 1409.2177734375 2013-04-13T08:02:42Z 1409.865600585940001 2013-04-13T08:02:50Z 1410.8115234375 2013-04-13T08:02:59Z 1411.48291015625 2013-04-13T08:03:07Z 1411.841186523440001 2013-04-13T08:03:15Z 1410.420043945309999 2013-04-13T08:03:23Z 1408.362915039059999 2013-04-13T08:03:31Z 1407.36572265625 2013-04-13T08:03:39Z 1407.250366210940001 2013-04-13T08:03:47Z 1408.041870117190001 2013-04-13T08:03:57Z 1408.20068359375 2013-04-13T08:04:05Z 1408.146606445309999 2013-04-13T08:04:12Z 1409.649291992190001 2013-04-13T08:04:20Z 1410.9560546875 2013-04-13T08:04:24Z 1411.859130859380002 2013-04-13T08:04:29Z 1412.199584960940001 2013-04-13T08:04:33Z 1414.897827148440001 2013-04-13T08:04:42Z 1415.452758789059999 2013-04-13T08:04:46Z 1415.494873046880002 2013-04-13T08:08:31Z 1416.864379882809999 2013-04-13T08:08:38Z 1417.829833984380002 2013-04-13T08:11:14Z 1422.858520507809999 2013-04-13T08:11:26Z 1425.869018554690001 2013-04-13T08:11:33Z 1428.221923828119998 2013-04-13T08:11:42Z 1430.0830078125 2013-04-13T08:11:51Z 1431.239990234380002 2013-04-13T08:12:01Z 1430.49951171875 2013-04-13T08:12:12Z 1429.386596679690001 2013-04-13T08:12:20Z 1430.065551757809999 2013-04-13T08:12:30Z 1430.621337890619998 2013-04-13T08:12:36Z 1431.721435546880002 2013-04-13T08:12:44Z 1433.243041992190001 2013-04-13T08:12:51Z 1435.4111328125 2013-04-13T08:12:59Z 1436.39794921875 2013-04-13T08:13:05Z 1436.798461914059999 2013-04-13T08:13:12Z 1436.926635742190001 2013-04-13T08:13:17Z 1437.807861328119998 2013-04-13T08:13:23Z 1437.940551757809999 2013-04-13T08:13:24Z 1439.25439453125 2013-04-13T08:13:32Z 1441.028198242190001 2013-04-13T08:13:40Z 1442.195556640619998 2013-04-13T08:13:48Z 1443.455322265619998 2013-04-13T08:13:52Z 1444.6494140625 2013-04-13T08:13:59Z 1445.413208007809999 2013-04-13T08:14:06Z 1445.795654296880002 2013-04-13T08:14:09Z 1446.446044921880002 2013-04-13T08:14:16Z 1447.649047851559999 2013-04-13T08:14:24Z 1448.749755859380002 2013-04-13T08:14:30Z 1449.116088867190001 2013-04-13T08:14:37Z 1449.97705078125 2013-04-13T08:14:44Z 1450.281372070309999 2013-04-13T08:14:51Z 1450.1474609375 2013-04-13T08:14:58Z 1450.135498046880002 2013-04-13T08:15:05Z 1450.528930664059999 2013-04-13T08:15:11Z 1451.82080078125 2013-04-13T08:15:19Z 1452.744262695309999 2013-04-13T08:15:27Z 1452.952758789059999 2013-04-13T08:15:34Z 1452.828735351559999 2013-04-13T08:15:36Z 1452.194580078119998 2013-04-13T08:15:42Z 1452.086791992190001 2013-04-13T08:15:50Z 1452.38623046875 2013-04-13T08:15:58Z 1453.255004882809999 2013-04-13T08:16:06Z 1454.357543945309999 2013-04-13T08:16:14Z 1455.186889648440001 2013-04-13T08:16:18Z 1456.531372070309999 2013-04-13T08:16:23Z 1457.760620117190001 2013-04-13T08:16:31Z 1458.650512695309999 2013-04-13T08:16:40Z 1459.789306640619998 2013-04-13T08:16:46Z 1463.697265625 2013-04-13T08:16:54Z 1465.580932617190001 2013-04-13T08:17:01Z 1466.528930664059999 2013-04-13T08:17:07Z 1468.941772460940001 2013-04-13T08:17:20Z 1469.514892578119998 2013-04-13T08:17:22Z 1471.872802734380002 2013-04-13T08:17:32Z 1473.857177734380002 2013-04-13T08:17:37Z 1474.888305664059999 2013-04-13T08:17:40Z 1475.994262695309999 2013-04-13T08:17:48Z 1475.934326171880002 2013-04-13T08:17:49Z 1475.797119140619998 2013-04-13T08:17:53Z 1475.713500976559999 2013-04-13T08:17:59Z 1475.497314453119998 2013-04-13T08:18:08Z 1474.491577148440001 2013-04-13T08:18:15Z 1474.277709960940001 2013-04-13T08:18:24Z 1475.237426757809999 2013-04-13T08:18:34Z 1476.077758789059999 2013-04-13T08:18:41Z 1477.337768554690001 2013-04-13T08:18:49Z 1478.76806640625 2013-04-13T08:18:58Z 1479.880493164059999 2013-04-13T08:19:06Z 1480.08203125 2013-04-13T08:19:14Z 1479.972778320309999 2013-04-13T08:19:22Z 1479.47265625 2013-04-13T08:19:31Z 1479.307983398440001 2013-04-13T08:19:39Z 1479.743286132809999 2013-04-13T08:19:48Z 1480.647827148440001 2013-04-13T08:19:56Z 1480.854248046880002 2013-04-13T08:20:05Z 1480.637084960940001 2013-04-13T08:20:15Z 1481.073364257809999 2013-04-13T08:20:23Z 1481.71728515625 2013-04-13T08:20:32Z 1482.470947265619998 2013-04-13T08:20:40Z 1484.046020507809999 2013-04-13T08:20:49Z 1486.05419921875 2013-04-13T08:20:58Z 1487.885375976559999 2013-04-13T08:21:06Z 1489.710205078119998 2011-05-15T08:41:21Z 1490.3671875 2011-05-15T08:41:28Z 1490.6279296875 2011-05-15T08:41:30Z 1491.590209960940001 2011-05-15T08:41:38Z 1491.98193359375 2011-05-15T08:41:43Z 1492.357788085940001 2011-05-15T08:41:51Z 1492.341430664059999 2011-05-15T08:41:56Z 1492.054931640619998 2011-05-15T08:42:00Z 1491.81884765625 2011-05-15T08:42:07Z 1491.777587890619998 2011-05-15T08:42:09Z 1492.091674804690001 2011-05-15T08:42:15Z 1492.423095703119998 2011-05-15T08:42:22Z 1492.291015625 2011-05-15T08:43:09Z 1492.4287109375 2011-05-15T08:43:20Z 1492.494384765619998 2011-05-15T08:43:21Z 1494.000122070309999 2011-05-15T08:43:29Z 1494.52099609375 2011-05-15T08:43:34Z 1493.67724609375 2011-05-15T08:43:41Z 1493.57958984375 2011-05-15T08:43:48Z 1494.227416992190001 2011-05-15T08:43:55Z 1494.4951171875 2011-05-15T08:43:59Z 1494.534057617190001 2011-05-15T08:44:00Z 1494.3544921875 2011-05-15T08:44:04Z 1494.981201171880002 2011-05-15T08:44:12Z 1496.473510742190001 2011-05-15T08:44:17Z 1497.972900390619998 2011-05-15T08:44:23Z 1498.352294921880002 2011-05-15T08:44:24Z 1499.78076171875 2011-05-15T08:44:26Z 1501.744384765619998 2011-05-15T08:44:31Z 1502.864990234380002 2011-05-15T08:44:37Z 1502.129028320309999 2011-05-15T08:44:43Z 1501.02197265625 2011-05-15T08:44:50Z 1500.17724609375 2011-05-15T08:44:58Z 1500.158813476559999 2011-05-15T08:45:06Z 1501.247192382809999 2011-05-15T08:45:13Z 1502.379760742190001 2011-05-15T08:45:19Z 1503.578125 2011-05-15T08:45:25Z 1505.460693359380002 2011-05-15T08:45:32Z 1506.379028320309999 2011-05-15T08:45:40Z 1506.84521484375 2011-05-15T08:45:41Z 1507.599487304690001 2011-05-15T08:45:45Z 1507.27734375 2011-05-15T08:45:51Z 1507.1201171875 2011-05-15T08:45:56Z 1507.955810546880002 2011-05-15T08:46:02Z 1509.102905273440001 2011-05-15T08:46:10Z 1509.344482421880002 2011-05-15T08:46:16Z 1509.702758789059999 2011-05-15T08:46:24Z 1510.028686523440001 2011-05-15T08:46:31Z 1509.929321289059999 2011-05-15T08:46:40Z 1509.1083984375 2011-05-15T08:46:48Z 1508.742553710940001 2011-05-15T08:46:56Z 1508.433959960940001 2011-05-15T08:47:03Z 1508.884887695309999 2011-05-15T08:47:10Z 1509.888305664059999 2011-05-15T08:47:16Z 1511.404907226559999 2011-05-15T08:47:21Z 1513.675048828119998 2011-05-15T08:47:29Z 1514.551513671880002 2012-06-24T08:37:41Z 1515.397705078119998 2012-06-24T08:37:50Z 1515.1572265625 2012-06-24T08:37:56Z 1514.519409179690001 2012-06-24T08:38:03Z 1514.115966796880002 2012-06-24T08:38:07Z 1514.224487304690001 2012-06-24T08:38:12Z 1514.630004882809999 2012-06-24T08:38:19Z 1515.1044921875 2012-06-24T08:38:26Z 1516.756103515619998 2012-06-24T08:38:35Z 1516.98876953125 2012-06-24T08:38:36Z 1518.431030273440001 2012-06-24T08:38:43Z 1519.02197265625 2012-06-24T08:38:47Z 1519.358520507809999 2012-06-24T08:38:56Z 1519.909423828119998 2012-06-24T08:39:04Z 1520.915405273440001 2012-06-24T08:39:12Z 1522.595581054690001 2012-06-24T08:39:21Z 1524.76220703125 2012-06-24T08:39:31Z 1526.268432617190001 2012-06-24T08:39:39Z 1527.422485351559999 2012-06-24T08:39:47Z 1528.36767578125 2012-06-24T08:39:54Z 1528.036865234380002 2012-06-24T08:40:00Z 1526.1044921875 2012-06-24T08:40:07Z 1525.630004882809999 2012-06-24T08:40:15Z 1526.435180664059999 2012-06-24T08:40:23Z 1527.631591796880002 2012-06-24T08:40:33Z 1528.721435546880002 2012-06-24T08:40:42Z 1530.2529296875 2012-06-24T08:40:51Z 1529.599365234380002 2012-06-24T08:41:00Z 1528.480346679690001 2012-06-24T08:41:10Z 1528.543334960940001 2012-06-24T08:41:18Z 1529.988403320309999 2012-06-24T08:41:29Z 1530.823486328119998 2012-06-24T08:41:37Z 1532.18017578125 2012-06-24T08:41:46Z 1534.367797851559999 2012-06-24T08:41:57Z 1536.014282226559999 2012-06-24T08:42:04Z 1538.720092773440001 2012-06-24T08:42:14Z 1540.895385742190001 2012-06-24T08:42:23Z 1542.347534179690001 2012-06-24T08:42:29Z 1544.811889648440001 2012-06-24T08:42:40Z 1545.689575195309999 2012-06-24T08:42:44Z 1547.588745117190001 2012-06-24T08:42:52Z 1549.624877929690001 2012-06-24T08:43:02Z 1551.112670898440001 2012-06-24T08:43:11Z 1551.708618164059999 2012-06-24T08:43:20Z 1552.834594726559999 2012-06-24T08:43:30Z 1553.78466796875 2012-06-24T08:43:38Z 1554.329833984380002 2012-06-24T08:43:41Z 1555.05810546875 2012-06-24T08:43:49Z 1555.610107421880002 2012-06-24T08:43:57Z 1556.614624023440001 2013-04-13T10:48:46Z 1556.587524414059999 2013-04-13T10:48:41Z 1557.622192382809999 2013-04-13T10:48:35Z 1558.989501953119998 2013-04-13T10:48:29Z 1561.287353515619998 2013-04-13T10:48:22Z 1564.363159179690001 2013-04-13T10:48:15Z 1567.527954101559999 2013-04-13T10:48:10Z 1568.95703125 2013-04-13T10:48:04Z 1569.380004882809999 2013-04-13T10:48:01Z 1569.315551757809999 2013-04-13T10:47:58Z 1568.531982421880002 2013-04-13T10:47:52Z 1568.902221679690001 2013-04-13T10:47:47Z 1568.628051757809999 2013-04-13T10:47:42Z 1568.023071289059999 2013-04-13T10:47:35Z 1567.607788085940001 2013-04-13T10:47:28Z 1567.3681640625 2013-04-13T10:47:19Z 1566.307006835940001 2013-04-13T10:47:12Z 1564.640380859380002 2013-04-13T10:47:06Z 1563.857421875 2013-04-13T10:47:00Z 1563.681030273440001 2013-04-13T10:46:54Z 1563.467651367190001 2013-04-13T10:46:48Z 1564.123657226559999 2013-04-13T10:46:42Z 1565.502197265619998 2013-04-13T10:46:36Z 1565.781616210940001 2013-04-13T10:46:31Z 1566.392944335940001 2013-04-13T10:46:25Z 1568.149780273440001 2013-04-13T10:46:19Z 1571.174072265619998 2013-04-13T10:46:12Z 1572.922119140619998 2013-04-13T10:46:06Z 1573.732299804690001 2013-04-13T10:46:01Z 1573.302978515619998 2013-04-13T10:45:56Z 1573.07763671875 2013-04-13T10:45:48Z 1573.6474609375 2013-04-13T10:45:42Z 1574.843383789059999 2013-04-13T10:45:35Z 1575.400756835940001 2013-04-13T10:45:29Z 1575.920288085940001 2013-04-13T10:45:23Z 1576.341918945309999 2013-04-13T10:45:16Z 1575.574584960940001 2013-04-13T10:45:10Z 1575.755859375 2013-04-13T10:45:02Z 1576.484497070309999 2013-04-13T10:44:54Z 1574.932373046880002 2013-04-13T10:44:45Z 1573.95458984375 2013-04-13T10:44:36Z 1574.182006835940001 2013-04-13T10:44:28Z 1575.377197265619998 2013-04-13T10:44:21Z 1576.069091796880002 2013-04-13T10:44:14Z 1576.650512695309999 2013-04-13T10:44:04Z 1576.1591796875 2013-04-13T10:43:57Z 1574.045166015619998 2013-04-13T10:43:51Z 1571.969848632809999 2013-04-13T10:43:46Z 1571.345581054690001 2013-04-13T10:43:38Z 1570.14013671875 2013-04-13T08:44:44Z 1571.1396484375 2013-04-13T08:44:49Z 1569.3623046875 2013-04-13T08:44:56Z 1568.690185546880002 2013-04-13T08:44:58Z 1566.9287109375 2013-04-13T08:45:06Z 1565.614990234380002 2013-04-13T08:45:12Z 1564.904907226559999 2013-04-13T08:45:18Z 1564.34326171875 2013-04-13T08:45:24Z 1563.988037109380002 2013-04-13T08:45:33Z 1564.178344726559999 2013-04-13T08:45:41Z 1564.705810546880002 2013-04-13T08:45:48Z 1565.441772460940001 2013-04-13T08:45:55Z 1566.54052734375 2013-04-13T08:46:02Z 1567.661376953119998 2013-04-13T08:46:08Z 1568.588745117190001 2013-04-13T08:46:15Z 1569.099731445309999 2013-04-13T08:46:22Z 1569.171508789059999 2013-04-13T08:46:30Z 1569.083618164059999 2013-04-13T08:46:36Z 1569.276123046880002 2013-04-13T08:46:43Z 1568.815063476559999 2013-04-13T08:46:49Z 1568.648559570309999 2013-04-13T08:46:55Z 1568.784545898440001 2013-04-13T08:46:58Z 1568.859008789059999 2013-04-13T08:47:07Z 1568.949340820309999 2013-04-13T08:47:13Z 1568.973754882809999 2013-04-13T08:47:14Z 1569.94189453125 2013-04-13T08:48:50Z 1569.883911132809999 2013-04-13T08:48:56Z 1569.564575195309999 2013-04-13T08:49:07Z 1569.50537109375 2013-04-13T08:49:15Z 1570.0615234375 2013-04-13T08:49:24Z 1571.5400390625 2013-04-13T08:49:35Z 1573.417724609380002 2013-04-13T08:49:44Z 1573.23291015625 2013-04-13T08:49:52Z 1570.298828125 2013-04-13T08:50:00Z 1569.012573242190001 2013-04-13T08:50:06Z 1567.363891601559999 2013-04-13T08:50:15Z 1566.845336914059999 2013-04-13T08:50:24Z 1566.789306640619998 2013-04-13T08:50:31Z 1567.303100585940001 2013-04-13T08:50:38Z 1567.897094726559999 2013-04-13T08:50:44Z 1567.018310546880002 2013-04-13T08:50:50Z 1564.966430664059999 2013-04-13T08:50:57Z 1562.064697265619998 2013-04-13T08:51:02Z 1557.921142578119998 2013-04-13T08:51:07Z 1553.232421875 2013-04-13T08:51:14Z 1549.53515625 2013-04-13T08:51:22Z 1547.53466796875 2013-04-13T08:51:28Z 1544.7626953125 2013-04-13T08:51:33Z 1541.904052734380002 2013-04-13T08:51:39Z 1540.148559570309999 2013-04-13T08:51:44Z 1540.1513671875 2013-04-13T08:51:48Z 1538.4599609375 2013-04-13T08:51:53Z 1538.206909179690001 2013-04-13T08:51:58Z 1538.2705078125 2013-04-13T08:51:59Z 1538.85791015625 2013-04-13T08:52:08Z 1539.322265625 2013-04-13T08:52:16Z 1540.401733398440001 2013-04-13T08:52:23Z 1541.47412109375 2013-04-13T08:52:31Z 1543.055786132809999 2013-04-13T08:52:40Z 1544.951049804690001 2013-04-13T08:52:49Z 1545.455078125 2013-04-13T08:52:53Z 1546.179931640619998 2013-04-13T08:53:01Z 1546.539428710940001 2013-04-13T08:53:08Z 1546.73388671875 2013-04-13T08:53:10Z 1547.045654296880002 2013-04-13T08:53:17Z 1547.396362304690001 2013-04-13T08:53:24Z 1547.4423828125 2013-04-13T08:53:25Z 1548.365234375 2013-04-13T08:53:36Z 1549.491333007809999 2013-04-13T08:53:46Z 1550.681518554690001 2013-04-13T08:53:55Z 1551.664306640619998 2013-04-13T08:54:02Z 1553.169677734380002 2013-04-13T08:54:12Z 1554.880737304690001 2013-04-13T08:54:21Z 1556.81103515625 2013-04-13T08:54:30Z 1558.430053710940001 2013-04-13T08:54:38Z 1559.899291992190001 2013-04-13T08:54:47Z 1560.400146484380002 2013-04-13T08:54:56Z 1560.662353515619998 2013-04-13T08:55:04Z 1561.649291992190001 2013-04-13T08:55:13Z 1563.476440429690001 2013-04-13T08:55:23Z 1565.010009765619998 2013-04-13T08:55:30Z 1567.162109375 2013-04-13T08:55:38Z 1569.315795898440001 2013-04-13T08:55:46Z 1571.426147460940001 2013-04-13T08:55:53Z 1571.44482421875 2013-04-13T08:56:00Z 1570.888549804690001 2013-04-13T08:56:08Z 1570.691040039059999 2013-04-13T08:56:11Z 1570.1318359375 2013-04-13T08:56:19Z 1569.5556640625 2013-04-13T08:56:27Z 1569.185791015619998 2013-04-13T08:56:34Z 1568.97412109375 2013-04-13T08:56:41Z 1568.848266601559999 2013-04-13T08:56:49Z 1568.551147460940001 2013-04-13T08:56:56Z 1568.949340820309999 2013-04-13T08:57:03Z 1569.629760742190001 2013-04-13T08:57:10Z 1570.765869140619998 2013-04-13T08:57:16Z 1573.13232421875 2013-04-13T08:57:26Z 1571.868408203119998 2013-04-13T08:57:31Z 1570.8388671875 2013-04-13T08:57:37Z 1570.717407226559999 2013-04-13T08:57:43Z 1572.07275390625 2013-04-13T08:57:49Z 1572.067993164059999 2013-04-13T08:57:53Z 1572.674194335940001 2013-04-13T08:58:51Z 1573.068725585940001 2013-04-13T08:58:59Z 1573.9521484375 2013-04-13T08:59:08Z 1575.012084960940001 2013-04-13T08:59:17Z 1574.594848632809999 2013-04-13T08:59:23Z 1574.216064453119998 2013-04-13T08:59:30Z 1574.198852539059999 2013-04-13T08:59:36Z 1574.569458007809999 2013-04-13T08:59:43Z 1575.02001953125 2013-04-13T08:59:49Z 1575.736938476559999 2013-04-13T08:59:55Z 1576.957763671880002 2013-04-13T09:00:01Z 1578.0830078125 2013-04-13T09:00:06Z 1578.125610351559999 2013-04-13T09:00:08Z 1578.65771484375 2013-04-13T09:00:12Z 1579.789428710940001 2013-04-13T09:00:19Z 1580.009765625 2013-04-13T09:00:22Z 1580.487670898440001 2013-04-13T09:00:26Z 1581.601440429690001 2013-04-13T09:00:35Z 1581.591552734380002 2013-04-13T09:00:36Z 1582.583129882809999 2013-04-13T09:00:45Z 1582.6044921875 2013-04-13T09:00:46Z 1583.0146484375 2013-04-13T09:00:54Z 1583.292846679690001 2013-04-13T09:01:09Z 1583.30126953125 2013-04-13T09:01:18Z 1583.223510742190001 2013-04-13T09:01:26Z 1582.883544921880002 2013-04-13T09:01:41Z 1583.147094726559999 2013-04-13T09:01:49Z 1583.268432617190001 2013-04-13T09:01:57Z 1583.378784179690001 2013-04-13T09:02:06Z 1583.667114257809999 2013-04-13T09:02:14Z 1584.43408203125 2013-04-13T09:02:24Z 1584.80712890625 2013-04-13T09:02:28Z 1585.392822265619998 2013-04-13T09:02:33Z 1586.074096679690001 2013-04-13T09:02:38Z 1586.89208984375 2013-04-13T09:02:54Z 1586.273193359380002 2013-04-13T09:03:00Z 1585.418823242190001 2013-04-13T09:03:06Z 1587.789794921880002 2013-04-13T09:03:50Z 1589.194580078119998 2013-04-13T09:03:56Z 1590.620483398440001 2013-04-13T09:04:02Z 1593.036254882809999 2013-04-13T09:04:13Z 1593.381225585940001 2013-04-13T09:04:17Z 1593.751220703119998 2013-04-13T09:04:30Z 1594.272338867190001 2013-04-13T09:04:36Z 1595.180541992190001 2013-04-13T09:04:42Z 1595.49462890625 2013-04-13T09:04:46Z 1595.6181640625 2013-04-13T09:06:38Z 1595.6181640625 2013-04-13T09:06:39Z 1624.5322265625 2013-04-13T09:11:03Z 1625.37353515625 2013-04-13T09:11:13Z 1625.384399414059999 2013-04-13T09:11:14Z 1627.26220703125 2013-04-13T09:11:34Z 1627.956420898440001 2013-04-13T09:16:37Z 1627.983032226559999 2013-04-13T09:16:41Z 1628.149291992190001 2013-04-13T09:16:53Z 1628.609008789059999 2013-04-13T09:17:00Z 1628.652709960940001 2013-04-13T09:17:07Z 1627.928955078119998 2013-04-13T09:17:13Z 1627.569213867190001 2013-04-13T09:17:19Z 1627.463256835940001 2013-04-13T09:17:23Z 1626.313720703119998 2013-04-13T09:17:27Z 1624.977661132809999 2013-04-13T09:17:34Z 1624.641723632809999 2013-04-13T09:17:37Z 1624.764892578119998 2013-04-13T09:20:16Z 1623.545654296880002 2013-04-13T09:20:23Z 1622.826416015619998 2013-04-13T09:20:28Z 1621.886352539059999 2013-04-13T09:20:34Z 1621.396850585940001 2013-04-13T09:20:40Z 1621.04052734375 2013-04-13T09:20:46Z 1621.2763671875 2013-04-13T09:20:54Z 1620.0771484375 2013-04-13T09:21:01Z 1617.761962890619998 2013-04-13T09:21:09Z 1615.60986328125 2013-04-13T09:21:16Z 1613.476196289059999 2013-04-13T09:21:24Z 1612.418212890619998 2013-04-13T09:21:31Z 1612.697631835940001 2013-04-13T09:21:36Z 1612.63916015625 2013-04-13T09:21:40Z 1612.288818359380002 2013-04-13T09:21:46Z 1611.56787109375 2013-04-13T09:21:52Z 1611.097412109380002 2013-04-13T09:21:58Z 1610.892700195309999 2013-04-13T09:22:05Z 1611.275756835940001 2013-04-13T09:22:14Z 1611.630493164059999 2013-04-13T09:22:20Z 1612.089111328119998 2013-04-13T09:22:28Z 1612.598999023440001 2013-04-13T09:22:34Z 1612.781494140619998 2013-04-13T09:22:41Z 1613.020751953119998 2013-04-13T09:22:50Z 1614.647216796880002 2013-04-13T09:22:58Z 1616.4130859375 2013-04-13T09:23:06Z 1618.207275390619998 2013-04-13T09:23:15Z 1619.230224609380002 2013-04-13T09:23:22Z 1620.156616210940001 2013-04-13T09:23:29Z 1621.01220703125 2013-04-13T09:23:37Z 1621.969482421880002 2013-04-13T09:23:46Z 1622.5791015625 2013-04-13T09:23:53Z 1623.638305664059999 2013-04-13T09:24:01Z 1624.49072265625 2013-04-13T09:24:09Z 1625.498657226559999 2013-04-13T09:24:18Z 1626.377563476559999 2013-04-13T09:24:26Z 1627.457885742190001 2013-04-13T09:24:34Z 1628.903076171880002 2013-04-13T09:24:43Z 1629.669189453119998 2013-04-13T09:24:51Z 1630.727416992190001 2013-04-13T09:25:00Z 1631.486572265619998 2013-04-13T09:25:08Z 1632.451416015619998 2013-04-13T09:25:18Z 1632.437744140619998 2013-04-13T09:25:19Z 1632.788940429690001 2013-04-13T09:25:30Z 1633.375244140619998 2013-04-13T09:25:41Z 1634.078002929690001 2013-04-13T09:25:55Z 1634.437744140619998 2013-04-13T09:26:02Z 1634.627075195309999 2013-04-13T09:26:08Z 1634.44677734375 2013-04-13T09:26:13Z 1634.017333984380002 2013-04-13T09:26:21Z 1632.832641601559999 2013-04-13T09:26:31Z 1632.484008789059999 2013-04-13T09:26:38Z 1632.3623046875 2013-04-13T09:26:44Z 1632.406127929690001 2013-04-13T09:26:50Z 1632.628051757809999 2013-04-13T09:26:57Z 1632.306884765619998 2013-04-13T09:27:02Z 1631.7265625 2013-04-13T09:27:07Z 1630.851684570309999 2013-04-13T09:27:10Z 1630.277709960940001 2013-04-13T09:27:14Z 1630.375 2013-04-13T09:27:20Z 1629.139526367190001 2013-04-13T09:27:27Z 1628.02197265625 2013-04-13T09:27:33Z 1627.139404296880002 2013-04-13T09:27:38Z 1626.494750976559999 2013-04-13T09:27:44Z 1626.48486328125 2013-04-13T09:27:49Z 1626.074951171880002 2013-04-13T09:27:55Z 1625.125 2013-04-13T09:28:01Z 1623.930297851559999 2013-04-13T09:28:07Z 1623.2802734375 2013-04-13T09:28:09Z 1621.388427734380002 2013-04-13T09:28:15Z 1620.399291992190001 2013-04-13T09:28:18Z 1619.09716796875 2013-04-13T09:28:22Z 1616.038818359380002 2013-04-13T09:28:28Z 1615.708374023440001 2013-04-13T09:28:32Z 1614.93994140625 2013-04-13T09:28:35Z 1612.918090820309999 2013-04-13T09:28:41Z 1612.583740234380002 2013-04-13T09:28:45Z 1612.625366210940001 2013-04-13T09:28:46Z 1610.548828125 2013-04-13T09:34:49Z 1607.490600585940001 2013-04-13T09:34:54Z 1604.297973632809999 2013-04-13T09:35:00Z 1603.333251953119998 2013-04-13T09:35:04Z 1601.947509765619998 2013-04-13T09:35:08Z 1600.168334960940001 2013-04-13T09:35:13Z 1600.115966796880002 2013-04-13T09:35:15Z 1599.671630859380002 2013-04-13T09:35:58Z 1599.3974609375 2013-04-13T09:36:03Z 1599.387084960940001 2013-04-13T09:36:05Z 1599.946166992190001 2013-04-13T09:36:13Z 1600.02099609375 2013-04-13T09:36:16Z 1600.233520507809999 2013-04-13T09:36:24Z 1599.646484375 2013-04-13T09:36:47Z 1598.991088867190001 2013-04-13T09:36:53Z 1599.022705078119998 2013-04-13T09:36:57Z 1598.957153320309999 2013-04-13T09:37:03Z 1599.091064453119998 2013-04-13T09:37:09Z 1599.381103515619998 2013-04-13T09:37:13Z 1599.374389648440001 2013-04-13T09:37:14Z 1599.68017578125 2013-04-13T09:37:21Z 1599.75390625 2013-04-13T09:41:58Z 1599.747192382809999 2013-04-13T09:41:59Z 1598.792236328119998 2013-04-13T09:42:31Z 1597.375366210940001 2013-04-13T09:42:39Z 1596.358154296880002 2013-04-13T09:42:41Z 1594.099487304690001 2013-04-13T09:42:46Z 1592.18603515625 2013-04-13T09:42:51Z 1590.6796875 2013-04-13T09:42:56Z 1589.874145507809999 2013-04-13T09:44:24Z 1589.696044921880002 2013-04-13T09:44:45Z 1590.290161132809999 2013-04-13T09:45:37Z 1590.345458984380002 2013-04-13T09:45:41Z 1590.351318359380002 2013-04-13T09:55:50Z 1590.28125 2013-04-13T09:55:53Z 1589.498657226559999 2013-04-13T09:56:01Z 1589.391479492190001 2013-04-13T09:56:15Z 1589.1904296875 2013-04-13T09:56:21Z 1588.67138671875 2013-04-13T09:56:28Z 1588.308471679690001 2013-04-13T09:56:33Z 1588.625366210940001 2013-04-13T09:56:38Z 1589.108520507809999 2013-04-13T09:56:44Z 1589.430786132809999 2013-04-13T09:56:50Z 1589.693115234380002 2013-04-13T09:57:00Z 1590.2626953125 2013-04-13T09:57:07Z 1590.932373046880002 2013-04-13T09:57:12Z 1591.276977539059999 2013-04-13T09:57:15Z 1591.81005859375 2013-04-13T09:57:22Z 1592.0791015625 2013-04-13T09:57:26Z 1592.57373046875 2013-04-13T09:57:31Z 1592.696899414059999 2013-04-13T09:57:33Z 1593.226806640619998 2013-04-13T09:57:40Z 1593.747802734380002 2013-04-13T09:57:46Z 1593.849731445309999 2013-04-13T09:57:52Z 1594.492431640619998 2013-04-13T09:57:57Z 1595.522094726559999 2013-04-13T09:58:04Z 1596.731323242190001 2013-04-13T09:58:12Z 1596.8876953125 2013-04-13T09:58:16Z 1596.884765625 2013-04-13T09:58:17Z 1597.4228515625 2013-04-13T09:58:23Z 1598.605102539059999 2013-04-13T09:58:33Z 1599.033447265619998 2013-04-13T09:58:39Z 1599.34130859375 2013-04-13T09:58:45Z 1599.431762695309999 2013-04-13T09:58:46Z 1599.6123046875 2013-04-13T09:58:49Z 1600.411376953119998 2013-04-13T09:58:59Z 1601.287231445309999 2013-04-13T09:59:09Z 1601.334350585940001 2013-04-13T09:59:11Z 1602.027587890619998 2013-04-13T09:59:18Z 1603.309814453119998 2013-04-13T09:59:28Z 1604.194702148440001 2013-04-13T09:59:37Z 1604.947021484380002 2013-04-13T09:59:45Z 1605.017211914059999 2013-04-13T09:59:47Z 1605.561401367190001 2013-04-13T09:59:53Z 1606.529174804690001 2013-04-13T10:00:02Z 1607.63427734375 2013-04-13T10:00:37Z 1608.263427734380002 2013-04-13T10:00:44Z 1608.607299804690001 2013-04-13T10:00:55Z 1609.863647460940001 2013-04-13T10:01:06Z 1609.863647460940001 2013-04-13T10:01:07Z 1611.022338867190001 2013-04-13T10:01:15Z 1612.480102539059999 2013-04-13T10:01:25Z 1613.237915039059999 2013-04-13T10:01:32Z 1613.662109375 2013-04-13T10:02:01Z 1615.081298828119998 2013-04-13T10:02:11Z 1615.362182617190001 2013-04-13T10:02:15Z 1615.938354492190001 2013-04-13T10:02:37Z 1617.294067382809999 2013-04-13T10:02:49Z 1618.475219726559999 2013-04-13T10:02:59Z 1619.08056640625 2013-04-13T10:03:06Z 1619.547729492190001 2013-04-13T10:03:24Z 1620.663330078119998 2013-04-13T10:03:33Z 1621.271118164059999 2013-04-13T10:03:40Z 1622.234008789059999 2013-04-13T10:03:49Z 1623.221313476559999 2013-04-13T10:03:58Z 1623.284790039059999 2013-04-13T10:03:59Z 1623.546997070309999 2013-04-13T10:04:16Z 1624.213256835940001 2013-04-13T10:04:23Z 1624.53076171875 2013-04-13T10:04:34Z 1625.773803710940001 2013-04-13T10:04:44Z 1626.738403320309999 2013-04-13T10:04:53Z 1627.97314453125 2013-04-13T10:05:03Z 1629.45654296875 2013-04-13T10:05:15Z 1629.962646484380002 2013-04-13T10:05:21Z 1630.453735351559999 2013-04-13T10:05:34Z 1630.971557617190001 2013-04-13T10:05:43Z 1631.654418945309999 2013-04-13T10:05:54Z 1632.019897460940001 2013-04-13T10:06:03Z 1632.461181640619998 2013-04-13T10:06:12Z 1632.611328125 2013-04-13T10:06:17Z 1632.78173828125 2013-04-13T10:06:23Z 1632.78271484375 2013-04-13T10:06:24Z 1632.967163085940001 2013-04-13T10:06:35Z 1633.202270507809999 2013-04-13T10:06:46Z 1633.371337890619998 2013-04-13T10:06:54Z 1633.554077148440001 2013-04-13T10:07:02Z 1633.75927734375 2013-04-13T10:07:10Z 1633.9140625 2013-04-13T10:07:18Z 1634.583618164059999 2013-04-13T10:07:24Z 1635.940307617190001 2013-04-13T10:07:32Z 1637.394165039059999 2013-04-13T10:07:40Z 1638.058471679690001 2013-04-13T10:07:44Z 1639.5029296875 2013-04-13T10:07:53Z 1640.98388671875 2013-04-13T10:08:03Z 1641.909790039059999 2013-04-13T10:08:10Z 1642.036499023440001 2013-04-13T10:08:11Z 1643.167114257809999 2013-04-13T10:08:19Z 1644.175048828119998 2013-04-13T10:08:27Z 1645.341796875 2013-04-13T10:08:36Z 1646.575073242190001 2013-04-13T10:08:46Z 1647.47998046875 2013-04-13T10:08:54Z 1648.5595703125 2013-04-13T10:09:02Z 1648.66943359375 2013-04-13T10:09:03Z 1649.587280273440001 2013-04-13T10:09:09Z 1650.10400390625 2013-04-13T10:09:13Z 1651.76025390625 2013-04-13T10:09:24Z 1653.089233398440001 2013-04-13T10:09:33Z 1654.388427734380002 2013-04-13T10:09:42Z 1655.703002929690001 2013-04-13T10:09:51Z 1657.070556640619998 2013-04-13T10:10:00Z 1658.124267578119998 2013-04-13T10:10:09Z 1658.921020507809999 2013-04-13T10:10:16Z 1660.101806640619998 2013-04-13T10:10:26Z 1661.14208984375 2013-04-13T10:10:34Z 1662.292846679690001 2013-04-13T10:10:43Z 1663.37841796875 2013-04-13T10:10:52Z 1663.3369140625 2013-04-13T10:10:53Z 1663.287841796880002 2013-04-13T10:11:02Z 1662.310913085940001 2013-04-13T10:11:09Z 1661.234619140619998 2013-04-13T10:11:17Z 1660.242553710940001 2013-04-13T10:11:24Z 1659.732543945309999 2013-04-13T10:11:29Z 1657.577758789059999 2013-04-13T10:11:38Z 1655.349609375 2013-04-13T10:11:45Z 1652.955810546880002 2013-04-13T10:11:51Z 1651.419311523440001 2013-04-13T10:11:56Z 1651.156982421880002 2013-04-13T10:12:00Z 1650.054931640619998 2013-04-13T10:12:05Z 1647.896362304690001 2013-04-13T10:12:09Z 1645.671142578119998 2013-04-13T10:12:13Z 1639.225708007809999 2013-04-13T10:12:19Z 1632.074584960940001 2013-04-13T10:12:27Z 1628.907104492190001 2013-04-13T10:12:33Z 1625.205810546880002 2013-04-13T10:12:39Z 1622.061767578119998 2013-04-13T10:12:44Z 1619.611450195309999 2013-04-13T10:12:50Z 1616.30810546875 2013-04-13T10:12:57Z 1612.676391601559999 2013-04-13T10:13:04Z 1612.44873046875 2013-04-13T10:13:11Z 1612.204223632809999 2013-04-13T10:13:18Z 1611.677124023440001 2013-04-13T10:13:23Z 1611.139770507809999 2013-04-13T10:13:29Z 1611.982666015619998 2013-04-13T10:13:38Z 1612.138916015619998 2013-04-13T10:13:44Z 1611.87353515625 2013-04-13T10:13:50Z 1611.441040039059999 2013-04-13T10:13:55Z 1610.451416015619998 2013-04-13T10:14:01Z 1610.930297851559999 2013-04-13T10:14:06Z 1611.509033203119998 2013-04-13T10:14:11Z 1612.434936523440001 2013-04-13T10:14:17Z 1612.2158203125 2013-04-13T10:14:23Z 1611.745849609380002 2013-04-13T10:14:30Z 1611.636962890619998 2013-04-13T10:14:35Z 1611.884399414059999 2013-04-13T10:14:41Z 1612.860229492190001 2013-04-13T10:14:48Z 1613.6337890625 2013-04-13T10:14:53Z 1613.449340820309999 2013-04-13T10:14:57Z 1612.625244140619998 2013-04-13T10:15:02Z 1611.470458984380002 2013-04-13T10:15:07Z 1610.647338867190001 2013-04-13T10:15:13Z 1610.602905273440001 2013-04-13T10:15:14Z 1610.761962890619998 2013-04-13T10:15:18Z 1610.833374023440001 2013-04-13T10:29:18Z 1610.628662109380002 2013-04-13T10:29:21Z 1608.936645507809999 2013-04-13T10:29:27Z 1606.773681640619998 2013-04-13T10:29:33Z 1605.544677734380002 2013-04-13T10:29:41Z 1605.62353515625 2013-04-13T10:29:44Z 1605.62353515625 2013-04-13T10:29:45Z 1603.797119140619998 2013-04-13T10:29:58Z 1603.636596679690001 2013-04-13T10:30:02Z 1602.26318359375 2013-04-13T10:30:07Z 1601.487426757809999 2013-04-13T10:30:11Z 1601.001831054690001 2013-04-13T10:30:12Z 1599.431030273440001 2013-04-13T10:30:18Z 1598.665771484380002 2013-04-13T10:30:21Z 1597.753173828119998 2013-04-13T10:30:26Z 1597.753173828119998 2013-04-13T10:30:27Z 1597.305419921880002 2013-04-13T10:30:34Z 1596.4794921875 2013-04-13T10:30:40Z 1595.779907226559999 2013-04-13T10:30:45Z 1594.971435546880002 2013-04-13T10:30:51Z 1592.4580078125 2013-04-13T10:30:57Z 1589.961181640619998 2013-04-13T10:31:03Z 1587.866821289059999 2013-04-13T10:31:09Z 1585.811279296880002 2013-04-13T10:31:15Z 1583.885375976559999 2013-04-13T10:31:20Z 1583.330688476559999 2013-04-13T10:31:25Z 1583.188354492190001 2013-04-13T10:31:30Z 1583.3427734375 2013-04-13T10:31:34Z 1583.2294921875 2013-04-13T10:31:38Z 1582.878540039059999 2013-04-13T10:31:46Z 1583.188354492190001 2013-04-13T10:31:51Z 1583.22412109375 2013-04-13T10:31:55Z 1582.9765625 2013-04-13T10:32:01Z 1579.601928710940001 2013-04-13T10:32:08Z 1577.769897460940001 2013-04-13T10:32:10Z 1575.223876953119998 2013-04-13T10:32:14Z 1574.2392578125 2013-04-13T10:32:19Z 1574.150268554690001 2013-04-13T10:32:23Z 1574.475219726559999 2013-04-13T10:32:29Z 1574.790893554690001 2013-04-13T10:32:34Z 1574.994995117190001 2013-04-13T10:32:40Z 1573.754150390619998 2013-04-13T10:32:47Z 1572.685668945309999 2013-04-13T10:32:54Z 1572.142944335940001 2013-04-13T10:32:59Z 1570.980224609380002 2013-04-13T10:33:05Z 1571.36376953125 2013-04-13T10:33:10Z 1572.930786132809999 2013-04-13T10:33:16Z 1571.701049804690001 2013-04-13T10:33:22Z 1570.199340820309999 2013-04-13T10:33:26Z 1568.90625 2013-04-13T10:33:32Z 1568.690673828119998 2013-04-13T10:33:39Z 1568.959228515619998 2013-04-13T10:33:44Z 1569.136962890619998 2013-04-13T10:33:50Z 1570.228637695309999 2013-04-13T10:33:59Z 1570.91796875 2013-04-13T10:34:04Z 1571.502197265619998 2013-04-13T10:34:08Z 1569.522583007809999 2013-04-13T10:34:11Z 1563.828369140619998 2013-04-13T10:34:17Z 1560.25439453125 2013-04-13T10:34:23Z 1560.032104492190001 2013-04-13T10:34:24Z 1560.01123046875 2013-04-13T10:34:26Z 1558.248291015619998 2013-04-13T10:34:30Z 1553.240600585940001 2013-04-13T10:34:37Z 1552.505737304690001 2013-04-13T10:34:38Z 1550.834838867190001 2013-04-13T10:34:40Z 1549.125122070309999 2013-04-13T10:34:43Z 1545.918334960940001 2013-04-13T10:34:50Z 1543.376831054690001 2013-04-13T10:34:54Z 1540.828491210940001 2013-04-13T10:34:58Z 1538.650390625 2013-04-13T10:35:02Z 1537.993408203119998 2013-04-13T10:35:08Z 1539.0361328125 2013-04-13T10:35:12Z 1540.088012695309999 2013-04-13T10:35:15Z 1540.106689453119998 2013-04-13T10:35:19Z 1540.08984375 2013-04-13T10:35:21Z 1540.243041992190001 2013-04-13T10:35:28Z 1541.167236328119998 2013-04-13T10:35:34Z 1542.378540039059999 2013-04-13T10:35:42Z 1543.248046875 2013-04-13T10:35:49Z 1544.411254882809999 2013-04-13T10:35:56Z 1545.398315429690001 2013-04-13T10:36:02Z 1546.9365234375 2013-04-13T10:36:10Z 1547.99658203125 2013-04-13T10:36:18Z 1547.873168945309999 2013-04-13T10:36:24Z 1548.998657226559999 2013-04-13T10:36:31Z 1549.517944335940001 2013-04-13T10:36:36Z 1549.759887695309999 2013-04-13T10:36:42Z 1551.229736328119998 2013-04-13T10:36:49Z 1552.363037109380002 2013-04-13T10:36:56Z 1552.97998046875 2013-04-13T10:37:02Z 1553.71875 2013-04-13T10:37:08Z 1554.684814453119998 2013-04-13T10:37:14Z 1555.568603515619998 2013-04-13T10:37:19Z 1556.599975585940001 2013-04-13T10:37:26Z 1557.705444335940001 2013-04-13T10:37:33Z 1558.88037109375 2013-04-13T10:37:42Z 1560.199829101559999 2013-04-13T10:37:49Z 1560.199829101559999 2013-04-13T10:37:50Z 1560.892944335940001 2013-04-13T10:39:46Z 1563.345947265619998 2013-04-13T10:39:54Z 1565.61962890625 2013-04-13T10:40:02Z 1566.6328125 2013-04-13T10:40:09Z 1568.375244140619998 2013-04-13T10:40:19Z 1568.942993164059999 2013-04-13T10:40:25Z 1568.595092773440001 2013-04-13T10:40:33Z 1567.626953125 2013-04-13T10:40:39Z 1567.44384765625 2013-04-13T10:40:47Z 1566.808715820309999 2013-04-13T10:40:53Z 1567.061645507809999 2013-04-13T10:40:58Z 1567.392456054690001 2013-04-13T10:41:05Z 1567.851440429690001 2013-04-13T10:41:11Z 1567.9970703125 2013-04-13T10:41:18Z 1569.670288085940001 2013-04-13T10:41:24Z 1572.213623046880002 2013-04-13T10:41:32Z 1574.624145507809999 2013-04-13T10:41:40Z 1574.468139648440001 2013-04-13T10:41:46Z 1573.306396484380002 2013-04-13T10:41:53Z 1571.212524414059999 2013-04-13T10:41:59Z 1570.012329101559999 2013-04-13T10:42:08Z 1569.787231445309999 2013-04-13T10:42:15Z 1568.997314453119998 2013-04-13T10:42:23Z 1568.874389648440001 2013-04-13T10:42:26Z 1568.818237304690001 2013-04-13T10:42:33Z 1569.416381835940001 2013-04-13T10:42:41Z 1568.724853515619998 2013-04-13T10:42:49Z 1566.073974609380002 2013-04-13T10:42:59Z 1564.349365234380002 2013-04-13T10:43:06Z 1564.928955078119998 2013-04-13T10:43:14Z 1565.057983398440001 2013-04-13T10:43:15Z 1567.06201171875 2013-04-13T10:43:24Z 1568.828857421880002 2013-04-13T10:43:31Z 1571.345581054690001 2013-04-13T10:43:38Z 1571.505615234380002 2012-06-24T11:50:17Z 1571.098022460940001 2012-06-24T11:50:23Z 1570.939575195309999 2012-06-24T11:50:29Z 1571.093383789059999 2012-06-24T11:50:31Z 1572.437744140619998 2012-06-24T11:50:35Z 1570.71533203125 2012-06-24T11:50:40Z 1569.43359375 2012-06-24T11:50:42Z 1565.125122070309999 2012-06-24T11:50:46Z 1563.935302734380002 2012-06-24T11:50:49Z 1562.560791015619998 2012-06-24T11:50:55Z 1561.909057617190001 2012-06-24T11:50:59Z 1561.704467773440001 2012-06-24T11:51:04Z 1561.237548828119998 2012-06-24T11:51:11Z 1560.447631835940001 2012-06-24T11:51:14Z 1559.932983398440001 2012-06-24T11:51:18Z 1558.025634765619998 2012-06-24T11:51:23Z 1555.845092773440001 2012-06-24T11:51:29Z 1555.327026367190001 2012-06-24T11:51:34Z 1555.531005859380002 2012-06-24T11:51:37Z 1555.015625 2012-06-24T11:51:41Z 1554.68408203125 2012-06-24T11:51:45Z 1554.359375 2012-06-24T11:51:47Z 1550.5625 2012-06-24T11:51:53Z 1549.359985351559999 2012-06-24T11:51:55Z 1544.454711914059999 2012-06-24T11:52:02Z 1543.1162109375 2012-06-24T11:52:04Z 1542.176513671880002 2012-06-24T11:52:10Z 1543.807739257809999 2012-06-24T11:52:17Z 1544.258422851559999 2012-06-24T11:52:24Z 1544.772583007809999 2012-06-24T11:52:30Z 1545.224365234380002 2012-06-24T11:52:38Z 1545.6708984375 2012-06-24T11:52:42Z 1547.63671875 2012-06-24T11:52:52Z 1549.140747070309999 2012-06-24T11:53:04Z 1550.400512695309999 2012-06-24T11:53:13Z 1551.107421875 2012-06-24T11:53:24Z 1551.635986328119998 2012-06-24T11:53:32Z 1552.183715820309999 2012-06-24T11:53:38Z 1553.270141601559999 2012-06-24T11:53:45Z 1553.999877929690001 2012-06-24T11:53:52Z 1552.67578125 2012-06-24T11:53:57Z 1552.371337890619998 2012-06-24T11:53:58Z 1550.337768554690001 2012-06-24T11:54:03Z 1549.096801757809999 2012-06-24T11:54:09Z 1548.79541015625 2012-06-24T11:54:15Z 1548.449829101559999 2012-06-24T11:54:19Z 1547.71630859375 2012-06-24T11:54:25Z 1545.703247070309999 2012-06-24T11:54:30Z 1544.558349609380002 2012-06-24T11:54:35Z 1544.481689453119998 2012-06-24T11:54:37Z 1544.943359375 2012-06-24T11:55:00Z 1543.328369140619998 2012-06-24T11:57:09Z 1543.068603515619998 2012-06-24T11:57:11Z 1542.305541992190001 2012-06-24T11:57:14Z 1542.728515625 2012-06-24T11:57:19Z 1546.4521484375 2012-06-24T11:57:25Z 1548.3203125 2012-06-24T11:57:29Z 1547.359741210940001 2012-06-24T11:57:36Z 1545.135375976559999 2012-06-24T11:57:39Z 1541.536376953119998 2012-06-24T11:57:43Z 1540.506958007809999 2012-06-24T11:57:44Z 1538.7158203125 2012-06-24T11:57:46Z 1533.207153320309999 2012-06-24T11:57:51Z 1531.836181640619998 2012-06-24T11:57:53Z 1528.101318359380002 2012-06-24T11:57:57Z 1525.81298828125 2012-06-24T11:58:00Z 1522.31298828125 2012-06-24T11:58:05Z 1519.387084960940001 2012-06-24T11:58:10Z 1517.925170898440001 2012-06-24T11:58:15Z 1517.072021484380002 2012-06-24T11:58:19Z 1515.4130859375 2012-06-24T11:58:25Z 1514.938232421880002 2012-06-24T11:58:26Z 1512.141479492190001 2012-06-24T11:58:32Z 1511.708984375 2012-06-24T11:58:33Z 1510.330688476559999 2012-06-24T11:58:38Z 1509.971069335940001 2012-06-24T11:58:40Z 1509.018676757809999 2012-06-24T11:58:47Z 1508.955322265619998 2012-06-24T11:58:51Z 1507.618408203119998 2012-06-24T11:58:54Z 1504.27685546875 2012-06-24T11:59:00Z 1501.435424804690001 2012-06-24T11:59:04Z 1501.042846679690001 2012-06-24T11:59:05Z 1501.800415039059999 2012-06-24T11:59:10Z 1500.22265625 2012-06-24T11:59:14Z 1492.564208984380002 2012-06-24T11:59:20Z 1489.092407226559999 2012-06-24T11:59:24Z 1488.287475585940001 2012-06-24T11:59:27Z 1486.741821289059999 2012-06-24T11:59:32Z 1486.338256835940001 2012-06-24T11:59:35Z 1485.798706054690001 2012-06-24T11:59:38Z 1485.457153320309999 2012-06-24T11:59:44Z 1484.8193359375 2012-06-24T11:59:49Z 1484.075073242190001 2012-06-24T11:59:53Z 1480.05859375 2017-03-13T09:50:39Z 1479.9609375 1479.96875 1480.1875 1480.1953125 1480.8046875 1480.84375 1481.390625 1481.48828125 1481.44921875 1481.46484375 1481.2734375 1481.1875 1480.3359375 1480.23828125 1479.58984375 1479.08203125 1478.55859375 1478.41796875 1477.1875 1477.109375 1474.73046875 1474.28125 1472.89453125 1472.75 1470.5 1469.80859375 1467.3984375 1467.40234375 1464.32421875 1464.15234375 1460.2578125 1460.328125 1463.42578125 1464.09375 1466.80078125 1466.59375 1466.15625 1466.35546875 1464.97265625 1465.078125 1461.67578125 1457.52734375 1457.02734375 1453.70703125 1453.62109375 1451.2421875 1447.671875 1445.546875 1444.90234375 1442.34765625 1436.75390625 1433.65234375 1430.16015625 1429.9453125 1428.953125 1429.01171875 1428.2421875 1428.078125 1427.421875 1427.09765625 1424.30078125 1424.31640625 1421.921875 1416.44921875 1416.0703125 1412.35546875 1410.19921875 1408.77734375 1408.5859375 1404.3515625 1403.83984375 1402.65625 1400.61328125 1399.953125 1397.07421875 1396.953125 1396.6171875 1396.6171875 1395.32421875 1395.21484375 1392.38671875 1392.10546875 1389.6015625 1389.08203125 1388.8203125 1386.20703125 1385.1875 1384.578125 1383.16796875 1383.1015625 1383.2421875 1382.42578125 1381.65625 1381.55078125 1380.28125 1380.1171875 1375.484375 1375.26953125 1371.9453125 1369.5078125 1369.43359375 1364.1953125 1364.0078125 1359.890625 1359.546875 1356.63671875 1356.5234375 1353.296875 1353.26953125 1351.9765625 1351.8515625 1348.3984375 1348.390625 1347.453125 1347.48046875 1347.546875 1347.53515625 1345.78515625 1345.55859375 1342.22265625 1341.80078125 1338.46875 1338.4765625 1334.40234375 1333.49609375 1333.46484375 1331.14453125 1330.91796875 1330.58984375 1330.61328125 1332.77734375 1333.01953125 1333.33203125 1332.875 1332.67578125 1332.28125 1331.78515625 1331.3125 1330.08984375 1329.8203125 1328.6015625 1327.30078125 1326.63671875 1327.66796875 1328.0390625 1329.99609375 1329.4296875 1330.53515625 1330.4609375 1330.40625 1330.390625 1329.96484375 1329.59765625 1328.234375 1328.203125 1327.875 1327.76953125 1327.26171875 1327.984375 1328.546875 1328.55859375 1328.42578125 1327.65625 1332.267578125 2011-05-15T08:09:17Z 1333.48779296875 2011-05-15T08:09:08Z 1333.970947265619998 2011-05-15T08:09:00Z 1333.308227539059999 2011-05-15T08:08:52Z 1331.388549804690001 2011-05-15T08:08:44Z 1330.495971679690001 2011-05-15T08:08:37Z 1330.328002929690001 2011-05-15T08:08:31Z 1331.916748046880002 2011-05-15T08:08:23Z 1333.49609375 2011-05-15T08:08:14Z 1333.507934570309999 2011-05-15T08:08:05Z 1332.630981445309999 2011-05-15T08:07:56Z 1332.754028320309999 2011-05-15T08:07:48Z 1332.703979492190001 2011-05-15T08:07:41Z 1333.109619140619998 2011-05-15T08:07:30Z 1333.819580078119998 2011-05-15T08:07:22Z 1333.7099609375 2011-05-15T08:07:13Z 1333.646118164059999 2011-05-15T08:07:06Z 1333.71142578125 2011-05-15T08:06:58Z 1333.473754882809999 2011-05-15T08:06:51Z 1333.048950195309999 2011-05-15T08:06:43Z 1332.486694335940001 2011-05-15T08:06:37Z 1330.923828125 2011-05-15T08:06:29Z 1330.389038085940001 2011-05-15T08:06:22Z 1329.993286132809999 2011-05-15T08:06:16Z 1329.938354492190001 2011-05-15T08:06:15Z 1329.788940429690001 2011-05-15T08:06:08Z 1329.12939453125 2011-05-15T08:06:01Z 1327.824096679690001 2011-05-15T08:05:54Z 1327.316284179690001 2011-05-15T08:05:46Z 1326.89111328125 2011-05-15T08:05:37Z 1327.46435546875 2011-05-15T08:05:29Z 1327.260131835940001 2011-05-15T08:05:20Z 1326.919799804690001 2011-05-15T08:05:13Z 1326.799682617190001 2011-05-15T08:05:07Z 1326.6474609375 2011-05-15T08:05:03Z 1327.331665039059999 2011-05-15T08:04:58Z 1329.613647460940001 2011-05-15T08:04:50Z 1331.356567382809999 2011-05-15T08:04:43Z 1332.347045898440001 2011-05-15T08:04:36Z 1332.226440429690001 2011-05-15T08:04:29Z 1330.7958984375 2011-05-15T08:04:21Z 1328.954223632809999 2011-05-15T08:04:14Z 1328.623657226559999 2011-05-15T08:04:06Z 1328.00146484375 2011-05-15T08:03:58Z 1326.772216796880002 2011-05-15T08:03:49Z 1326.838012695309999 2011-05-15T08:03:39Z 1327.442138671880002 2011-05-15T08:03:33Z 1327.080932617190001 2011-05-15T08:03:22Z 1326.0302734375 2011-05-15T08:03:16Z 1326.16357421875 2011-05-15T08:03:09Z 1326.1728515625 2011-05-15T08:03:01Z 1325.561645507809999 2011-05-15T08:02:54Z 1325.006713867190001 2011-05-15T08:02:47Z 1323.98974609375 2011-05-15T08:02:38Z 1322.769897460940001 2011-05-15T08:02:30Z 1322.06396484375 2011-05-15T08:02:24Z 1321.5703125 2011-05-15T08:02:18Z 1321.232666015619998 2011-05-15T08:02:10Z 1320.5859375 2011-05-15T08:02:02Z 1319.59814453125 2011-05-15T08:01:53Z 1318.0830078125 2011-05-15T08:01:42Z 1317.4326171875 2011-05-15T08:01:31Z 1317.069580078119998 2011-05-15T08:01:21Z 1316.291137695309999 2011-05-15T08:01:11Z 1314.354614257809999 2011-05-15T08:01:00Z 1313.12255859375 2011-05-15T08:00:51Z 1312.664428710940001 2011-05-15T08:00:41Z 1313.379516601559999 2011-05-15T08:00:32Z 1313.444213867190001 2011-05-15T08:00:22Z 1312.406616210940001 2011-05-15T08:00:11Z 1310.582885742190001 2011-05-15T08:00:02Z 1309.396850585940001 2011-05-15T07:59:52Z 1309.169921875 2011-05-15T07:59:44Z 1309.855834960940001 2011-05-15T07:59:37Z 1309.961791992190001 2011-05-15T07:59:27Z 1309.779663085940001 2011-05-15T07:59:20Z 1309.962768554690001 2011-05-15T07:59:12Z 1310.42626953125 2011-05-15T07:59:03Z 1310.775390625 2011-05-15T07:58:54Z 1311.064086914059999 2011-05-15T07:58:46Z 1310.884765625 2011-05-15T07:58:36Z 1310.51953125 2011-05-15T07:58:27Z 1309.942016601559999 2011-05-15T07:58:19Z 1309.61865234375 2011-05-15T07:58:10Z 1310.04638671875 2011-05-15T07:57:59Z 1310.88134765625 2011-05-15T07:57:51Z 1310.027221679690001 2011-05-15T07:57:39Z 1308.130737304690001 2011-05-15T07:57:29Z 1307.540771484380002 2011-05-15T07:57:22Z 1307.905639648440001 2011-05-15T07:57:14Z 1308.14208984375 2011-05-15T07:57:05Z 1307.942260742190001 2011-05-15T07:56:58Z 1307.266845703119998 2011-05-15T07:56:50Z 1306.3271484375 2011-05-15T07:56:41Z 1305.7421875 2011-05-15T07:56:34Z 1306.492065429690001 2011-05-15T07:56:24Z 1306.351318359380002 2011-05-15T07:55:34Z 1306.348754882809999 2011-05-15T07:55:33Z 1306.018432617190001 2011-05-15T07:55:24Z 1306.01611328125 2011-05-15T07:55:23Z 1305.667602539059999 2011-05-15T07:55:18Z 1303.708618164059999 2011-05-15T07:55:10Z 1306.041137695309999 2011-05-15T07:55:04Z 1305.958129882809999 2011-05-15T07:54:57Z 1307.876220703119998 2011-05-15T07:54:51Z 1308.643310546880002 2011-05-15T07:54:50Z 1310.862915039059999 2011-05-15T07:54:40Z 1310.578002929690001 2011-05-15T07:54:35Z 1308.494506835940001 2011-05-15T07:54:27Z 1307.528930664059999 2011-05-15T07:54:21Z 1304.67431640625 2011-05-15T07:54:14Z 1302.821166992190001 2011-05-15T07:54:09Z 1301.415771484380002 2011-05-15T07:54:02Z 1301.742919921880002 2011-05-15T07:53:54Z 1303.989501953119998 2011-05-15T07:53:46Z 1306.030639648440001 2011-05-15T07:53:39Z 1305.591674804690001 2011-05-15T07:53:33Z 1302.667602539059999 2011-05-15T07:53:25Z 1302.248779296880002 2011-05-15T07:53:16Z 1303.6435546875 2011-05-15T07:53:11Z 1305.615356445309999 2011-05-15T07:53:05Z 1307.761596679690001 2011-05-15T07:52:57Z 1307.598754882809999 2011-05-15T07:52:50Z 1306.740234375 2011-05-15T07:52:43Z 1305.62255859375 2011-05-15T07:52:35Z 1303.33837890625 2011-05-15T07:52:28Z 1299.428833007809999 2011-05-15T07:52:18Z 1298.453857421880002 2011-05-15T07:52:09Z 1298.061157226559999 2011-05-15T07:51:58Z 1297.8505859375 2011-05-15T07:51:49Z 1297.413940429690001 2011-05-15T07:51:37Z 1295.46337890625 2011-05-15T07:51:25Z 1294.185180664059999 2011-05-15T07:51:15Z 1294.020141601559999 2011-05-15T07:51:05Z 1293.67822265625 2011-05-15T07:50:54Z 1292.579345703119998 2011-05-15T07:50:43Z 1292.280029296880002 2011-05-15T07:50:34Z 1293.149780273440001 2011-05-15T07:50:25Z 1293.918701171880002 2011-05-15T07:50:15Z 1293.207885742190001 2011-05-15T07:50:06Z 1292.42919921875 2011-05-15T07:49:56Z 1293.61474609375 2011-05-15T07:49:48Z 1294.681884765619998 2011-05-15T07:49:38Z 1295.673583984380002 2011-05-15T07:49:28Z 1295.743530273440001 2011-05-15T07:49:18Z 1295.064819335940001 2011-05-15T07:49:07Z 1294.056884765619998 2011-05-15T07:48:59Z 1293.732788085940001 2011-05-15T07:48:50Z 1294.116333007809999 2011-05-15T07:48:42Z 1293.914916992190001 2011-05-15T07:48:35Z 1293.921508789059999 2011-05-15T07:48:29Z 1295.30908203125 2011-05-15T07:48:20Z 1294.86962890625 2011-05-15T07:48:14Z 1293.184326171880002 2011-05-15T07:48:07Z 1294.42919921875 2011-05-15T07:47:59Z 1295.421752929690001 2011-05-15T07:47:52Z 1295.00634765625 2011-05-15T07:47:47Z 1292.684692382809999 2011-05-15T07:47:39Z 1291.510375976559999 2011-05-15T07:47:32Z 1290.317626953119998 2011-05-15T07:47:25Z 1289.630004882809999 2011-05-15T07:47:20Z 1288.336059570309999 2011-05-15T07:47:13Z 1287.533447265619998 2011-05-15T07:47:05Z 1285.876953125 2011-05-15T07:46:55Z 1285.442749023440001 2011-05-15T07:46:47Z 1285.48046875 2011-05-15T07:46:41Z 1285.081665039059999 2011-05-15T07:46:32Z 1284.259399414059999 2011-05-15T07:46:24Z 1283.772583007809999 2011-05-15T07:46:14Z 1283.359008789059999 2011-05-15T07:46:04Z 1282.786376953119998 2011-05-15T07:45:55Z 1282.329467773440001 2011-05-15T07:45:47Z 1283.47607421875 2011-05-15T07:45:39Z 1284.385620117190001 2011-05-15T07:45:30Z 1284.331176757809999 2011-05-15T07:45:23Z 1282.983276367190001 2011-05-15T07:45:15Z 1281.827758789059999 2011-05-15T07:45:08Z 1280.708618164059999 2011-05-15T07:44:59Z 1280.833862304690001 2011-05-15T07:44:51Z 1281.045288085940001 2011-05-15T07:44:41Z 1280.860107421880002 2011-05-15T07:44:34Z 1280.02587890625 2011-05-15T07:44:26Z 1279.517944335940001 2011-05-15T07:44:19Z 1279.149047851559999 2011-05-15T07:44:11Z 1279.625 2011-05-15T07:44:02Z 1279.920532226559999 2011-05-15T07:43:55Z 1279.922973632809999 2011-05-15T07:43:49Z 1279.449829101559999 2011-05-15T07:43:43Z 1278.619018554690001 2011-05-15T07:43:37Z 1277.633666992190001 2011-05-15T07:43:30Z 1277.649169921880002 2011-05-15T07:43:22Z 1278.111083984380002 2011-05-15T07:43:16Z 1278.30322265625 2011-05-15T07:43:05Z 1277.962646484380002 2011-05-15T07:42:58Z 1277.967895507809999 2011-05-15T07:42:51Z 1277.694702148440001 2011-05-15T07:42:44Z 1277.346801757809999 2011-05-15T07:42:39Z 1276.980590820309999 2011-05-15T07:42:33Z 1275.430053710940001 2011-05-15T07:42:24Z 1274.996459960940001 2011-05-15T07:42:22Z 1274.110961914059999 2011-05-15T07:42:17Z 1273.81982421875 2011-05-15T07:41:36Z 1273.822021484380002 2011-05-15T07:41:35Z 1273.483032226559999 2011-05-15T07:41:30Z 1273.397094726559999 2011-05-15T07:41:24Z 1273.963500976559999 2011-05-15T07:41:18Z 1274.70166015625 2011-05-15T07:41:12Z 1275.266235351559999 2011-05-15T07:41:05Z 1275.163940429690001 2011-05-15T07:40:59Z 1274.267700195309999 2011-05-15T07:40:52Z 1274.05859375 2011-05-15T07:40:50Z 1275.688232421880002 2011-05-15T07:40:43Z 1275.936645507809999 2011-05-15T07:40:42Z 1277.390258789059999 2011-05-15T07:40:35Z 1277.303100585940001 2011-05-15T07:40:29Z 1277.045166015619998 2011-05-15T07:40:21Z 1276.731323242190001 2011-05-15T07:40:19Z 1274.864501953119998 2011-05-15T07:40:12Z 1273.886474609380002 2011-05-15T07:40:07Z 1273.917236328119998 2011-05-15T07:40:02Z 1275.391967773440001 2011-05-15T07:39:56Z 1276.751831054690001 2011-05-15T07:39:50Z 1277.171508789059999 2011-05-15T07:39:02Z 1277.183227539059999 2011-05-15T07:39:00Z 1277.677612304690001 2011-05-15T07:38:55Z 1277.72314453125 2011-05-15T07:38:54Z 1278.035278320309999 2011-05-15T07:38:48Z 1278.39208984375 2011-05-15T07:38:41Z 1278.726806640619998 2011-05-15T07:38:34Z 1278.769287109380002 2011-05-15T07:38:18Z 1278.765502929690001 2011-05-15T07:38:17Z 1278.804809570309999 2011-05-15T07:38:13Z 1278.925537109380002 2011-05-15T07:38:08Z 1279.156982421880002 2011-05-15T07:38:05Z 1279.492065429690001 2011-05-15T07:38:01Z 1279.949096679690001 2011-05-15T07:37:57Z 1279.919555664059999 2011-05-15T07:37:56Z 1279.44482421875 2011-05-15T07:37:51Z 1278.886108398440001 2011-05-15T07:37:43Z