Garmin International 2017-03-13T13:17:30Z Palazzo Borghese DarkGreen 1337.855712890619998 2011-10-29T07:07:32Z 1337.971069335940001 2011-10-29T07:07:42Z 1338.446044921880002 2011-10-29T07:08:11Z 1339.565063476559999 2011-10-29T07:08:17Z 1339.57177734375 2011-10-29T07:08:18Z 1338.421020507809999 2011-10-29T07:08:22Z 1337.800903320309999 2011-10-29T07:08:25Z 1335.99462890625 2011-10-29T07:08:31Z 1335.695068359380002 2011-10-29T07:08:32Z 1334.813354492190001 2011-10-29T07:08:38Z 1334.193481445309999 2011-10-29T07:08:42Z 1333.68896484375 2011-10-29T07:08:46Z 1332.126708984380002 2011-10-29T07:08:53Z 1329.99755859375 2011-10-29T07:08:58Z 1326.355102539059999 2011-10-29T07:09:04Z 1325.095336914059999 2011-10-29T07:09:06Z 1323.991455078119998 2011-10-29T07:09:10Z 1323.837646484380002 2011-10-29T07:09:11Z 1321.3046875 2011-10-29T07:09:18Z 1319.177124023440001 2011-10-29T07:09:22Z 1316.723999023440001 2011-10-29T07:09:26Z 1315.516357421880002 2011-10-29T07:09:29Z 1315.11376953125 2011-10-29T07:09:34Z 1315.401977539059999 2011-10-29T07:09:41Z 1315.618896484380002 2011-10-29T07:09:43Z 1316.164184570309999 2011-10-29T07:09:47Z 1317.508422851559999 2011-10-29T07:09:57Z 1317.870361328119998 2011-10-29T07:10:06Z 1317.973510742190001 2011-10-29T07:10:13Z 1318.2568359375 2011-10-29T07:10:17Z 1317.175170898440001 2011-10-29T07:10:23Z 1316.755493164059999 2011-10-29T07:10:30Z 1316.971923828119998 2011-10-29T07:10:37Z 1317.750610351559999 2011-10-29T07:10:45Z 1319.2197265625 2011-10-29T07:10:55Z 1320.5634765625 2011-10-29T07:11:06Z 1321.110229492190001 2011-10-29T07:11:17Z 1321.04052734375 2011-10-29T07:11:27Z 1320.867919921880002 2011-10-29T07:11:36Z 1318.851684570309999 2011-10-29T07:11:44Z 1317.385986328119998 2011-10-29T07:11:50Z 1315.983154296880002 2011-10-29T07:11:55Z 1315.390991210940001 2011-10-29T07:11:58Z 1315.084716796880002 2011-10-29T07:12:04Z 1314.611694335940001 2011-10-29T07:12:20Z 1314.1123046875 2011-10-29T07:12:27Z 1314.127319335940001 2011-10-29T07:12:34Z 1313.99267578125 2011-10-29T07:12:42Z 1314.672973632809999 2011-10-29T07:12:52Z 1315.47802734375 2011-10-29T07:13:00Z 1316.890014648440001 2011-10-29T07:13:07Z 1318.87109375 2011-10-29T07:13:15Z 1320.946166992190001 2011-10-29T07:13:24Z 1322.181274414059999 2011-10-29T07:13:33Z 1323.134155273440001 2011-10-29T07:13:40Z 1324.3828125 2011-10-29T07:13:49Z 1326.264282226559999 2011-10-29T07:14:00Z 1327.6845703125 2011-10-29T07:14:07Z 1329.323364257809999 2011-10-29T07:14:15Z 1330.103515625 2011-10-29T07:14:19Z 1330.880615234380002 2011-10-29T07:14:23Z 1333.079711914059999 2011-10-29T07:14:34Z 1335.238525390619998 2011-10-29T07:14:44Z 1336.53759765625 2011-10-29T07:14:55Z 1337.742065429690001 2011-10-29T07:15:04Z 1339.051635742190001 2011-10-29T07:15:13Z 1340.12255859375 2011-10-29T07:15:19Z 1341.596435546880002 2011-10-29T07:15:28Z 1342.842529296880002 2011-10-29T07:15:36Z 1344.039916992190001 2011-10-29T07:15:43Z 1345.3330078125 2011-10-29T07:15:50Z 1346.731567382809999 2011-10-29T07:15:59Z 1347.757568359380002 2011-10-29T07:16:07Z 1349.033813476559999 2011-10-29T07:16:16Z 1350.48095703125 2011-10-29T07:16:25Z 1352.540283203119998 2011-10-29T07:16:36Z 1354.325561523440001 2011-10-29T07:16:45Z 1355.634887695309999 2011-10-29T07:16:52Z 1357.149047851559999 2011-10-29T07:17:01Z 1358.703247070309999 2011-10-29T07:17:10Z 1360.413940429690001 2011-10-29T07:17:20Z 1362.010131835940001 2011-10-29T07:17:29Z 1363.347045898440001 2011-10-29T07:17:36Z 1364.459716796880002 2011-10-29T07:17:43Z 1365.636962890619998 2011-10-29T07:17:53Z 1366.397216796880002 2011-10-29T07:18:01Z 1367.168823242190001 2011-10-29T07:18:11Z 1368.374877929690001 2011-10-29T07:18:21Z 1369.536376953119998 2011-10-29T07:18:30Z 1370.449340820309999 2011-10-29T07:18:37Z 1371.835693359380002 2011-10-29T07:18:47Z 1373.49365234375 2011-10-29T07:18:57Z 1374.65380859375 2011-10-29T07:19:04Z 1376.028930664059999 2011-10-29T07:19:12Z 1377.599731445309999 2011-10-29T07:19:20Z 1378.896240234380002 2011-10-29T07:19:27Z 1380.291870117190001 2011-10-29T07:19:35Z 1381.576293945309999 2011-10-29T07:19:43Z 1382.952026367190001 2011-10-29T07:19:53Z 1384.390380859380002 2011-10-29T07:20:02Z 1385.984741210940001 2011-10-29T07:20:11Z 1387.462036132809999 2011-10-29T07:20:20Z 1389.086547851559999 2011-10-29T07:20:29Z 1390.68115234375 2011-10-29T07:20:38Z 1392.457641601559999 2011-10-29T07:20:48Z 1393.52587890625 2011-10-29T07:20:57Z 1394.702880859380002 2011-10-29T07:21:08Z 1396.044921875 2011-10-29T07:21:20Z 1396.996459960940001 2011-10-29T07:21:28Z 1397.229736328119998 2011-10-29T07:21:30Z 1398.388671875 2011-10-29T07:21:35Z 1399.338012695309999 2011-10-29T07:21:39Z 1400.100341796880002 2011-10-29T07:21:44Z 1401.4892578125 2011-10-29T07:21:52Z 1403.125610351559999 2011-10-29T07:22:03Z 1403.482543945309999 2011-10-29T07:22:08Z 1404.168334960940001 2011-10-29T07:22:15Z 1404.633422851559999 2011-10-29T07:22:20Z 1405.837036132809999 2011-10-29T07:22:29Z 1407.31640625 2011-10-29T07:22:38Z 1408.203369140619998 2011-10-29T07:22:44Z 1408.987915039059999 2011-10-29T07:22:50Z 1409.901977539059999 2011-10-29T07:22:57Z 1410.697998046880002 2011-10-29T07:23:03Z 1411.67431640625 2011-10-29T07:23:11Z 1413.321655273440001 2011-10-29T07:23:21Z 1414.544311523440001 2011-10-29T07:23:30Z 1416.51025390625 2011-10-29T07:23:41Z 1418.821655273440001 2011-10-29T07:23:52Z 1419.877319335940001 2011-10-29T07:24:00Z 1419.854858398440001 2011-10-29T07:24:03Z 1420.808227539059999 2011-10-29T07:24:09Z 1422.692749023440001 2011-10-29T07:24:17Z 1425.669921875 2011-10-29T07:24:27Z 1429.873046875 2011-10-29T07:24:38Z 1432.87060546875 2011-10-29T07:24:48Z 1436.031860351559999 2011-10-29T07:25:00Z 1438.03125 2011-10-29T07:25:11Z 1439.299438476559999 2011-10-29T07:25:23Z 1439.581176757809999 2011-10-29T07:25:32Z 1440.2265625 2011-10-29T07:25:36Z 1440.47802734375 2011-10-29T07:25:41Z 1440.455444335940001 2011-10-29T07:26:36Z 1441.661499023440001 2011-10-29T07:26:44Z 1442.766967773440001 2011-10-29T07:26:51Z 1444.497802734380002 2011-10-29T07:27:00Z 1446.917602539059999 2011-10-29T07:27:09Z 1449.418579101559999 2011-10-29T07:27:18Z 1451.290405273440001 2011-10-29T07:27:26Z 1453.303955078119998 2011-10-29T07:27:37Z 1454.376831054690001 2011-10-29T07:27:44Z 1455.49658203125 2011-10-29T07:27:52Z 1456.453857421880002 2011-10-29T07:28:01Z 1457.078125 2011-10-29T07:28:09Z 1458.277709960940001 2011-10-29T07:28:18Z 1459.25830078125 2011-10-29T07:28:26Z 1460.133666992190001 2011-10-29T07:28:35Z 1460.677612304690001 2011-10-29T07:28:42Z 1461.208984375 2011-10-29T07:28:50Z 1461.6123046875 2011-10-29T07:28:59Z 1462.634643554690001 2011-10-29T07:29:08Z 1463.766357421880002 2011-10-29T07:29:16Z 1464.7744140625 2011-10-29T07:29:23Z 1465.239624023440001 2011-10-29T07:29:27Z 1465.125732421880002 2011-10-29T07:29:32Z 1464.922119140619998 2011-10-29T07:29:37Z 1464.876953125 2011-10-29T07:32:19Z 1465.647216796880002 2011-10-29T07:32:25Z 1467.086181640619998 2011-10-29T07:32:30Z 1468.293579101559999 2011-10-29T07:32:35Z 1468.940307617190001 2011-10-29T07:32:41Z 1468.920043945309999 2011-10-29T07:32:48Z 1468.319580078119998 2011-10-29T07:32:55Z 1468.343139648440001 2011-10-29T07:33:03Z 1468.341796875 2011-10-29T07:33:08Z 1468.330200195309999 2011-10-29T07:33:15Z 1468.460205078119998 2011-10-29T07:33:21Z 1468.572265625 2011-10-29T07:33:28Z 1468.537109375 2011-10-29T07:33:36Z 1470.2060546875 2011-10-29T07:33:42Z 1471.865478515619998 2011-10-29T07:33:47Z 1474.2197265625 2011-10-29T07:33:52Z 1476.404541015619998 2011-10-29T07:33:59Z 1477.764526367190001 2011-10-29T07:34:04Z 1479.987182617190001 2011-10-29T07:34:12Z 1482.169799804690001 2011-10-29T07:34:21Z 1483.458618164059999 2011-10-29T07:34:29Z 1483.979248046880002 2011-10-29T07:34:38Z 1484.298828125 2011-10-29T07:34:45Z 1485.380126953119998 2011-10-29T07:34:52Z 1486.1767578125 2011-10-29T07:35:00Z 1488.45849609375 2011-10-29T07:35:11Z 1490.5224609375 2011-10-29T07:35:20Z 1491.620971679690001 2011-10-29T07:35:28Z 1491.7177734375 2011-10-29T07:35:29Z 1492.601806640619998 2011-10-29T07:35:39Z 1493.101440429690001 2011-10-29T07:35:46Z 1493.371948242190001 2011-10-29T07:35:51Z 1493.750732421880002 2011-10-29T07:36:01Z 1493.665405273440001 2011-10-29T07:36:10Z 1495.218994140619998 2011-10-29T07:36:19Z 1497.95068359375 2011-10-29T07:36:28Z 1500.930419921880002 2011-10-29T07:36:38Z 1502.980224609380002 2011-10-29T07:36:46Z 1505.503051757809999 2011-10-29T07:36:56Z 1506.987182617190001 2011-10-29T07:37:05Z 1507.840698242190001 2011-10-29T07:37:13Z 1508.390502929690001 2011-10-29T07:37:25Z 1508.346313476559999 2011-10-29T07:37:27Z 1508.5859375 2011-10-29T07:37:31Z 1509.497924804690001 2011-10-29T07:37:40Z 1510.083740234380002 2011-10-29T07:37:46Z 1511.2822265625 2011-10-29T07:37:54Z 1513.359497070309999 2011-10-29T07:38:02Z 1515.344482421880002 2011-10-29T07:38:10Z 1516.783081054690001 2011-10-29T07:38:18Z 1517.84326171875 2011-10-29T07:38:24Z 1518.411865234380002 2011-10-29T07:38:30Z 1519.339111328119998 2011-10-29T07:38:40Z 1520.337646484380002 2011-10-29T07:38:49Z 1521.318115234380002 2011-10-29T07:38:58Z 1522.303100585940001 2011-10-29T07:39:07Z 1523.744262695309999 2011-10-29T07:39:20Z 1524.581787109380002 2011-10-29T07:39:29Z 1526.953979492190001 2011-10-29T07:39:42Z 1528.685424804690001 2011-10-29T07:39:51Z 1529.98388671875 2011-10-29T07:40:01Z 1530.926513671880002 2011-10-29T07:40:09Z 1531.031005859380002 2011-10-29T07:40:13Z 1531.214111328119998 2011-10-29T07:40:17Z 1531.781494140619998 2011-10-29T07:40:25Z 1533.4150390625 2011-10-29T07:40:33Z 1536.242309570309999 2011-10-29T07:40:42Z 1538.578247070309999 2011-10-29T07:40:51Z 1540.674072265619998 2011-10-29T07:41:00Z 1542.574340820309999 2011-10-29T07:41:10Z 1544.229125976559999 2011-10-29T07:41:19Z 1545.654418945309999 2011-10-29T07:41:29Z 1546.503784179690001 2011-10-29T07:41:38Z 1547.487426757809999 2011-10-29T07:41:49Z 1548.316772460940001 2011-10-29T07:41:59Z 1549.061401367190001 2011-10-29T07:42:08Z 1549.703125 2011-10-29T07:42:16Z 1550.521728515619998 2011-10-29T07:42:26Z 1551.2109375 2011-10-29T07:42:36Z 1551.882446289059999 2011-10-29T07:42:45Z 1552.72509765625 2011-10-29T07:42:54Z 1554.224487304690001 2011-10-29T07:43:04Z 1556.080078125 2011-10-29T07:43:13Z 1557.963134765619998 2011-10-29T07:43:23Z 1559.685180664059999 2011-10-29T07:43:33Z 1561.38330078125 2011-10-29T07:43:43Z 1562.922119140619998 2011-10-29T07:43:52Z 1564.25537109375 2011-10-29T07:44:00Z 1565.37109375 2011-10-29T07:44:08Z 1565.803833007809999 2011-10-29T07:44:11Z 1566.55126953125 2011-10-29T07:44:16Z 1567.743530273440001 2011-10-29T07:44:24Z 1568.952758789059999 2011-10-29T07:44:32Z 1569.922607421880002 2011-10-29T07:44:38Z 1571.0146484375 2011-10-29T07:44:45Z 1571.842529296880002 2011-10-29T07:44:50Z 1573.387451171880002 2011-10-29T07:45:01Z 1574.283447265619998 2011-10-29T07:45:08Z 1574.415283203119998 2011-10-29T07:45:15Z 1573.339477539059999 2011-10-29T07:45:23Z 1572.791137695309999 2011-10-29T07:45:28Z 1572.725341796880002 2011-10-29T07:46:05Z 1572.273315429690001 2011-10-29T07:46:09Z 1570.928466796880002 2011-10-29T07:46:19Z 1570.732299804690001 2011-10-29T07:46:21Z 1571.092529296880002 2011-10-29T07:46:27Z 1571.412841796880002 2011-10-29T07:46:33Z 1571.862670898440001 2011-10-29T07:51:05Z 1572.031005859380002 2011-10-29T07:51:10Z 1572.154907226559999 2011-10-29T07:51:11Z 1573.146484375 2011-10-29T07:51:19Z 1573.4951171875 2011-10-29T07:51:22Z 1574.100952148440001 2011-10-29T07:51:27Z 1575.641967773440001 2011-10-29T07:51:36Z 1575.997802734380002 2011-10-29T07:51:42Z 1577.22802734375 2011-10-29T07:51:47Z 1578.26953125 2011-10-29T07:51:51Z 1580.08447265625 2011-10-29T07:51:58Z 1582.453491210940001 2011-10-29T07:52:07Z 1585.291625976559999 2011-10-29T07:52:17Z 1588.677856445309999 2011-10-29T07:52:28Z 1591.248291015619998 2011-10-29T07:52:37Z 1592.965942382809999 2011-10-29T07:52:45Z 1595.010009765619998 2011-10-29T07:52:54Z 1597.144775390619998 2011-10-29T07:53:04Z 1598.629516601559999 2011-10-29T07:53:12Z 1600.326904296880002 2011-10-29T07:53:21Z 1600.75390625 2011-10-29T07:53:25Z 1602.45166015625 2011-10-29T07:53:33Z 1603.25732421875 2011-10-29T07:53:38Z 1604.155395507809999 2011-10-29T07:53:42Z 1605.262939453119998 2011-10-29T07:53:49Z 1606.5087890625 2011-10-29T07:53:57Z 1606.536376953119998 2011-10-29T07:53:58Z 1606.54638671875 2011-10-29T07:54:01Z 1606.718017578119998 2011-10-29T07:54:05Z 1607.16357421875 2011-10-29T07:54:14Z 1607.584716796880002 2011-10-29T07:54:21Z 1606.87255859375 2011-10-29T07:56:56Z 1606.016723632809999 2011-10-29T07:57:03Z 1606.3359375 2011-10-29T07:57:11Z 1606.501098632809999 2011-10-29T07:57:18Z 1606.892822265619998 2011-10-29T07:57:28Z 1608.177490234380002 2011-10-29T07:57:35Z 1609.421020507809999 2011-10-29T07:57:45Z 1610.675415039059999 2011-10-29T07:57:54Z 1611.005004882809999 2011-10-29T07:57:57Z 1612.447143554690001 2011-10-29T07:58:06Z 1613.505737304690001 2011-10-29T07:58:14Z 1614.537963867190001 2011-10-29T07:58:24Z 1615.39013671875 2011-10-29T07:58:33Z 1615.83447265625 2011-10-29T07:58:38Z 1616.175170898440001 2011-10-29T07:58:42Z 1617.032958984380002 2011-10-29T07:58:51Z 1617.782592773440001 2011-10-29T07:59:01Z 1618.762329101559999 2011-10-29T07:59:11Z 1619.788940429690001 2011-10-29T07:59:20Z 1620.957641601559999 2011-10-29T07:59:29Z 1622.46875 2011-10-29T07:59:39Z 1622.545043945309999 2011-10-29T07:59:40Z 1623.622802734380002 2011-10-29T07:59:46Z 1625.889404296880002 2011-10-29T07:59:56Z 1628.357421875 2011-10-29T08:00:06Z 1630.198486328119998 2011-10-29T08:00:13Z 1632.611938476559999 2011-10-29T08:00:21Z 1634.65771484375 2011-10-29T08:00:29Z 1637.005493164059999 2011-10-29T08:00:38Z 1637.8212890625 2011-10-29T08:00:46Z 1639.347412109380002 2011-10-29T08:00:54Z 1640.406494140619998 2011-10-29T08:01:03Z 1641.439086914059999 2011-10-29T08:01:12Z 1642.226928710940001 2011-10-29T08:01:19Z 1643.506103515619998 2011-10-29T08:01:27Z 1645.12744140625 2011-10-29T08:01:37Z 1646.475463867190001 2011-10-29T08:01:45Z 1648.10888671875 2011-10-29T08:01:54Z 1650.083862304690001 2011-10-29T08:02:02Z 1651.052978515619998 2011-10-29T08:02:08Z 1652.40478515625 2011-10-29T08:02:17Z 1653.58154296875 2011-10-29T08:02:26Z 1654.542846679690001 2011-10-29T08:02:34Z 1654.7763671875 2011-10-29T08:02:41Z 1654.796875 2011-10-29T08:02:48Z 1654.044555664059999 2011-10-29T08:05:46Z 1654.544677734380002 2011-10-29T08:06:22Z 1654.824951171880002 2011-10-29T08:06:28Z 1655.674194335940001 2011-10-29T08:06:59Z 1656.784545898440001 2011-10-29T08:07:08Z 1658.003784179690001 2011-10-29T08:07:17Z 1660.012329101559999 2011-10-29T08:07:27Z 1660.521850585940001 2011-10-29T08:07:33Z 1661.99462890625 2011-10-29T08:07:41Z 1663.390747070309999 2011-10-29T08:07:49Z 1664.457641601559999 2011-10-29T08:07:55Z 1664.734741210940001 2011-10-29T08:08:06Z 1665.604614257809999 2011-10-29T08:08:49Z 1666.369018554690001 2011-10-29T08:08:58Z 1667.236083984380002 2011-10-29T08:09:06Z 1668.088500976559999 2011-10-29T08:09:31Z 1669.64501953125 2011-10-29T08:09:43Z 1671.078491210940001 2011-10-29T08:09:54Z 1672.07080078125 2011-10-29T08:10:02Z 1673.070922851559999 2011-10-29T08:10:10Z 1673.220336914059999 2011-10-29T08:10:18Z 1673.507568359380002 2011-10-29T08:10:29Z 1673.496459960940001 2011-10-29T08:11:11Z 1674.304931640619998 2011-10-29T08:11:18Z 1674.710815429690001 2011-10-29T08:11:20Z 1676.580932617190001 2011-10-29T08:11:29Z 1676.953979492190001 2011-10-29T08:11:31Z 1678.823120117190001 2011-10-29T08:11:40Z 1679.760131835940001 2011-10-29T08:11:46Z 1680.403930664059999 2011-10-29T08:11:49Z 1680.878173828119998 2011-10-29T08:11:53Z 1682.17333984375 2011-10-29T08:12:00Z 1682.751831054690001 2011-10-29T08:12:04Z 1684.8974609375 2011-10-29T08:12:15Z 1686.402099609380002 2011-10-29T08:12:23Z 1688.023193359380002 2011-10-29T08:12:34Z 1689.52490234375 2011-10-29T08:12:43Z 1690.629516601559999 2011-10-29T08:12:51Z 1691.350219726559999 2011-10-29T08:12:59Z 1691.6015625 2011-10-29T08:13:03Z 1691.92333984375 2011-10-29T08:13:06Z 1692.537353515619998 2011-10-29T08:13:14Z 1693.060791015619998 2011-10-29T08:13:24Z 1693.637939453119998 2011-10-29T08:13:30Z 1693.764404296880002 2011-10-29T08:13:37Z 1693.740478515619998 2011-10-29T08:14:37Z 1694.37255859375 2011-10-29T08:14:44Z 1694.498413085940001 2011-10-29T08:14:45Z 1695.527709960940001 2011-10-29T08:14:55Z 1696.7744140625 2011-10-29T08:15:05Z 1697.917236328119998 2011-10-29T08:15:13Z 1698.059936523440001 2011-10-29T08:15:14Z 1698.399658203119998 2011-10-29T08:15:20Z 1698.449096679690001 2011-10-29T08:15:30Z 1698.79296875 2011-10-29T08:15:37Z 1699.024780273440001 2011-10-29T08:15:42Z 1699.538696289059999 2011-10-29T08:15:50Z 1699.702758789059999 2011-10-29T08:15:54Z 1700.297241210940001 2011-10-29T08:17:55Z 1701.570068359380002 2011-10-29T08:18:01Z 1702.554931640619998 2011-10-29T08:18:03Z 1705.429809570309999 2011-10-29T08:18:08Z 1706.216674804690001 2011-10-29T08:18:11Z 1706.68017578125 2011-10-29T08:18:18Z 1706.56396484375 2011-10-29T08:18:25Z 1706.584106445309999 2011-10-29T08:18:32Z 1706.451904296880002 2011-10-29T08:18:39Z 1706.293090820309999 2011-10-29T08:18:48Z 1706.256469726559999 2011-10-29T08:18:56Z 1706.833251953119998 2011-10-29T08:19:04Z 1707.794555664059999 2011-10-29T08:19:14Z 1709.286865234380002 2011-10-29T08:19:22Z 1711.438354492190001 2011-10-29T08:19:30Z 1714.377197265619998 2011-10-29T08:19:39Z 1715.887817382809999 2011-10-29T08:19:44Z 1717.648559570309999 2011-10-29T08:19:52Z 1718.297241210940001 2011-10-29T08:19:56Z 1719.973510742190001 2011-10-29T08:20:06Z 1720.96484375 2011-10-29T08:20:14Z 1721.755859375 2011-10-29T08:20:22Z 1722.358642578119998 2011-10-29T08:20:26Z 1724.22607421875 2011-10-29T08:20:37Z 1725.064575195309999 2011-10-29T08:20:44Z 1726.1591796875 2011-10-29T08:20:53Z 1726.472045898440001 2011-10-29T08:20:55Z 1727.489135742190001 2011-10-29T08:21:01Z 1729.213256835940001 2011-10-29T08:21:09Z 1729.533325195309999 2011-10-29T08:21:11Z 1730.98291015625 2011-10-29T08:21:19Z 1730.894287109380002 2011-10-29T08:21:27Z 1730.901489257809999 2011-10-29T08:21:33Z 1731.287353515619998 2011-10-29T08:21:39Z 1732.008178710940001 2011-10-29T08:21:56Z 1732.645629882809999 2011-10-29T08:22:01Z 1732.720092773440001 2011-10-29T08:22:02Z 1733.128295898440001 2011-10-29T08:22:08Z 1731.82763671875 2011-10-29T08:23:18Z 1733.541870117190001 2011-10-29T08:23:26Z 1734.229736328119998 2011-10-29T08:23:32Z 1734.920654296880002 2011-10-29T08:23:35Z 1736.354125976559999 2011-10-29T08:23:41Z 1736.739868164059999 2011-10-29T08:23:48Z 1738.091186523440001 2011-10-29T08:24:09Z 1738.820434570309999 2011-10-29T08:24:45Z 1739.03076171875 2011-10-29T08:25:02Z 1739.8681640625 2011-10-29T08:25:11Z 1740.183715820309999 2011-10-29T08:25:15Z 1740.61669921875 2011-10-29T08:25:17Z 1742.829345703119998 2011-10-29T08:25:25Z 1743.77197265625 2011-10-29T08:25:32Z 1743.775024414059999 2011-10-29T08:25:38Z 1744.8505859375 2011-10-29T08:25:45Z 1745.060180664059999 2011-10-29T08:25:56Z 1747.172485351559999 2011-10-29T08:26:05Z 1748.339599609380002 2011-10-29T08:26:12Z 1748.555419921880002 2011-10-29T08:26:31Z 1749.916015625 2011-10-29T08:26:46Z 1752.622802734380002 2011-10-29T08:26:56Z 1754.390502929690001 2011-10-29T08:27:04Z 1755.842895507809999 2011-10-29T08:27:14Z 1757.210327148440001 2011-10-29T08:27:24Z 1757.992553710940001 2011-10-29T08:27:30Z 1758.930053710940001 2011-10-29T08:27:38Z 1760.208129882809999 2011-10-29T08:27:48Z 1760.710083007809999 2011-10-29T08:27:55Z 1761.206787109380002 2011-10-29T08:28:03Z 1762.067626953119998 2011-10-29T08:28:11Z 1763.052856445309999 2011-10-29T08:28:20Z 1763.381713867190001 2011-10-29T08:28:28Z 1763.881591796880002 2011-10-29T08:28:33Z 1764.855590820309999 2011-10-29T08:28:41Z 1765.601806640619998 2011-10-29T08:28:49Z 1766.280639648440001 2011-10-29T08:29:00Z 1767.009643554690001 2011-10-29T08:29:04Z 1769.561645507809999 2011-10-29T08:29:14Z 1771.547973632809999 2011-10-29T08:29:22Z 1772.574829101559999 2011-10-29T08:29:30Z 1773.606201171880002 2011-10-29T08:29:35Z 1775.3837890625 2011-10-29T08:29:44Z 1775.711303710940001 2011-10-29T08:29:51Z 1777.497192382809999 2011-10-29T08:29:59Z 1778.399780273440001 2011-10-29T08:30:04Z 1779.443237304690001 2011-10-29T08:30:09Z 1780.968627929690001 2011-10-29T08:30:19Z 1781.970947265619998 2011-10-29T08:30:31Z 1767.039999999999964 2014-07-05T13:29:44Z 1768.480000000000018 2014-07-05T13:29:55Z 1770.8900000000001 2014-07-05T13:30:32Z 1771.849999999999909 2014-07-05T13:30:42Z 1773.769999999999982 2014-07-05T13:30:54Z 1774.730000000000018 2014-07-05T13:31:01Z 1775.210000000000036 2014-07-05T13:31:09Z 1776.170000000000073 2014-07-05T13:31:17Z 1777.130000000000109 2014-07-05T13:31:26Z 1778.579999999999927 2014-07-05T13:31:35Z 1779.059999999999945 2014-07-05T13:31:44Z 1780.5 2014-07-05T13:31:53Z 1781.940000000000055 2014-07-05T13:32:03Z 1783.380000000000109 2014-07-05T13:32:13Z 1784.819999999999936 2014-07-05T13:32:24Z 1785.789999999999964 2014-07-05T13:32:33Z 1787.230000000000018 2014-07-05T13:32:44Z 1788.670000000000073 2014-07-05T13:32:54Z 1789.630000000000109 2014-07-05T13:33:03Z 1790.589999999999918 2014-07-05T13:33:12Z 1792.029999999999973 2014-07-05T13:33:20Z 1791.069999999999936 2014-07-05T13:33:31Z 1791.549999999999955 2014-07-05T13:33:42Z 1792.029999999999973 2014-07-05T13:33:52Z 1792.519999999999982 2014-07-05T13:33:58Z 1792.519999999999982 2014-07-05T13:34:06Z 1792.519999999999982 2014-07-05T13:34:22Z 1793 2014-07-05T13:34:32Z 1793 2014-07-05T13:34:43Z 1793 2014-07-05T13:34:54Z 1793 2014-07-05T13:35:02Z 1793 2014-07-05T13:35:11Z 1793 2014-07-05T13:35:19Z 1793 2014-07-05T13:35:21Z 1793 2014-07-05T13:35:30Z 1793.480000000000018 2014-07-05T13:35:40Z 1794.440000000000055 2014-07-05T13:35:49Z 1795.400000000000091 2014-07-05T13:36:00Z 1797.319999999999936 2014-07-05T13:36:06Z 1797.319999999999936 2014-07-05T13:36:13Z 1797.799999999999955 2014-07-05T13:36:21Z 1798.759999999999991 2014-07-05T13:36:28Z 1799.730000000000018 2014-07-05T13:36:38Z 1800.690000000000055 2014-07-05T13:36:48Z 1801.170000000000073 2014-07-05T13:36:54Z 1801.650000000000091 2014-07-05T13:37:04Z 1801.650000000000091 2014-07-05T13:37:15Z 1802.130000000000109 2014-07-05T13:37:26Z 1802.6099999999999 2014-07-05T13:37:34Z 1803.569999999999936 2014-07-05T13:37:43Z 1804.049999999999955 2014-07-05T13:37:50Z 1805.009999999999991 2014-07-05T13:38:00Z 1806.450000000000045 2014-07-05T13:38:12Z 1807.420000000000073 2014-07-05T13:38:19Z 1808.380000000000109 2014-07-05T13:38:27Z 1808.380000000000109 2014-07-05T13:38:28Z 1809.819999999999936 2014-07-05T13:38:36Z 1811.259999999999991 2014-07-05T13:38:45Z 1812.220000000000027 2014-07-05T13:38:56Z 1814.150000000000091 2014-07-05T13:39:07Z 1815.1099999999999 2014-07-05T13:39:16Z 1815.1099999999999 2014-07-05T13:39:26Z 1816.069999999999936 2014-07-05T13:39:32Z 1815.589999999999918 2014-07-05T13:39:37Z 1816.549999999999955 2014-07-05T13:39:48Z 1817.990000000000009 2014-07-05T13:39:59Z 1818.950000000000045 2014-07-05T13:40:10Z 1819.910000000000082 2014-07-05T13:40:19Z 1820.3900000000001 2014-07-05T13:40:28Z 1821.349999999999909 2014-07-05T13:40:38Z 1821.349999999999909 2014-07-05T13:40:47Z 1822.799999999999955 2014-07-05T13:40:56Z 1824.720000000000027 2014-07-05T13:41:07Z 1826.160000000000082 2014-07-05T13:41:21Z 1828.079999999999927 2014-07-05T13:41:33Z 1830.009999999999991 2014-07-05T13:41:44Z 1831.450000000000045 2014-07-05T13:41:55Z 1832.410000000000082 2014-07-05T13:42:04Z 1833.849999999999909 2014-07-05T13:42:15Z 1835.289999999999964 2014-07-05T13:42:28Z 1836.259999999999991 2014-07-05T13:42:38Z 1837.700000000000045 2014-07-05T13:42:49Z 1839.1400000000001 2014-07-05T13:43:01Z 1840.099999999999909 2014-07-05T13:43:13Z 1842.019999999999982 2014-07-05T13:43:24Z 1842.980000000000018 2014-07-05T13:43:35Z 1844.430000000000064 2014-07-05T13:43:46Z 1845.3900000000001 2014-07-05T13:43:57Z 1846.829999999999927 2014-07-05T13:44:08Z 1847.789999999999964 2014-07-05T13:44:18Z 1848.75 2014-07-05T13:44:28Z 1849.710000000000036 2014-07-05T13:44:38Z 1849.710000000000036 2014-07-05T13:44:47Z 1850.680000000000064 2014-07-05T13:44:58Z 1851.6400000000001 2014-07-05T13:45:06Z 1852.599999999999909 2014-07-05T13:45:16Z 1854.039999999999964 2014-07-05T13:45:27Z 1854.039999999999964 2014-07-05T13:45:41Z 1855.480000000000018 2014-07-05T13:45:50Z 1856.440000000000055 2014-07-05T13:45:59Z 1857.400000000000091 2014-07-05T13:46:08Z 1858.369999999999891 2014-07-05T13:46:17Z 1859.809999999999945 2014-07-05T13:46:26Z 1860.769999999999982 2014-07-05T13:46:35Z 1862.210000000000036 2014-07-05T13:46:44Z 1861.730000000000018 2014-07-05T13:46:51Z 1862.210000000000036 2014-07-05T13:47:00Z 1863.650000000000091 2014-07-05T13:47:13Z 1864.6099999999999 2014-07-05T13:47:23Z 1866.059999999999945 2014-07-05T13:47:33Z 1866.539999999999964 2014-07-05T13:47:44Z 1866.539999999999964 2014-07-05T13:47:50Z 1870.8599999999999 2014-07-05T13:47:59Z 1866.539999999999964 2014-07-05T13:48:00Z 1867.5 2014-07-05T13:48:07Z 1868.460000000000036 2014-07-05T13:48:17Z 1869.420000000000073 2014-07-05T13:48:26Z 1870.380000000000109 2014-07-05T13:48:36Z 1870.380000000000109 2014-07-05T13:48:41Z 1870.8599999999999 2014-07-05T13:48:56Z 1871.339999999999918 2014-07-05T13:49:06Z 1871.819999999999936 2014-07-05T13:49:14Z 1871.819999999999936 2014-07-05T13:49:23Z 1872.299999999999955 2014-07-05T13:49:34Z 1873.75 2014-07-05T13:49:43Z 1875.190000000000055 2014-07-05T13:49:52Z 1877.1099999999999 2014-07-05T13:51:54Z 1878.549999999999955 2014-07-05T13:51:58Z 1880.480000000000018 2014-07-05T13:52:06Z 1879.509999999999991 2014-07-05T13:52:16Z 1880 2014-07-05T13:52:27Z 1880.960000000000036 2014-07-05T13:52:37Z 1882.400000000000091 2014-07-05T13:52:46Z 1882.880000000000109 2014-07-05T13:52:57Z 1883.3599999999999 2014-07-05T13:53:05Z 1883.839999999999918 2014-07-05T13:53:14Z 1883.839999999999918 2014-07-05T13:53:23Z 1883.839999999999918 2014-07-05T13:53:32Z 1884.319999999999936 2014-07-05T13:53:41Z 1884.799999999999955 2014-07-05T13:53:57Z 1884.319999999999936 2014-07-05T13:54:08Z 1884.799999999999955 2014-07-05T13:54:18Z 1884.319999999999936 2014-07-05T13:54:29Z 1884.799999999999955 2014-07-05T13:54:38Z 1885.279999999999973 2014-07-05T13:54:42Z 1886.240000000000009 2014-07-05T13:54:52Z 1886.240000000000009 2014-07-05T13:55:01Z 1885.759999999999991 2014-07-05T13:55:08Z 1886.720000000000027 2014-07-05T13:55:17Z 1887.690000000000055 2014-07-05T13:55:28Z 1889.6099999999999 2014-07-05T13:55:37Z 1891.049999999999955 2014-07-05T13:55:47Z 1892.490000000000009 2014-07-05T13:55:57Z 1893.930000000000064 2014-07-05T13:56:06Z 1894.900000000000091 2014-07-05T13:56:15Z 1896.339999999999918 2014-07-05T13:56:25Z 1896.339999999999918 2014-07-05T13:56:32Z 1896.339999999999918 2014-07-05T13:56:42Z 1896.339999999999918 2014-07-05T13:56:51Z 1896.819999999999936 2014-07-05T13:57:00Z 1896.819999999999936 2014-07-05T13:57:09Z 1896.819999999999936 2014-07-05T13:57:18Z 1898.259999999999991 2014-07-05T13:57:27Z 1899.220000000000027 2014-07-05T13:57:35Z 1900.660000000000082 2014-07-05T13:57:44Z 1902.1099999999999 2014-07-05T13:57:53Z 1903.069999999999936 2014-07-05T13:58:04Z 1904.990000000000009 2014-07-05T13:58:15Z 1905.950000000000045 2014-07-05T13:58:25Z 1907.3900000000001 2014-07-05T13:58:34Z 1908.829999999999927 2014-07-05T13:58:44Z 1910.279999999999973 2014-07-05T13:58:54Z 1911.240000000000009 2014-07-05T13:59:03Z 1913.160000000000082 2014-07-05T13:59:13Z 1914.599999999999909 2014-07-05T13:59:24Z 1915.559999999999945 2014-07-05T13:59:33Z 1916.039999999999964 2014-07-05T13:59:42Z 1916.529999999999973 2014-07-05T13:59:45Z 1917.970000000000027 2014-07-05T13:59:54Z 1918.450000000000045 2014-07-05T14:00:03Z 1919.8900000000001 2014-07-05T14:00:16Z 1921.329999999999927 2014-07-05T14:00:27Z 1922.769999999999982 2014-07-05T14:00:39Z 1923.740000000000009 2014-07-05T14:00:49Z 1925.180000000000064 2014-07-05T14:00:59Z 1926.1400000000001 2014-07-05T14:01:07Z 1926.619999999999891 2014-07-05T14:01:16Z 1927.099999999999909 2014-07-05T14:01:25Z 1928.539999999999964 2014-07-05T14:01:36Z 1929.980000000000018 2014-07-05T14:01:44Z 1931.430000000000064 2014-07-05T14:01:53Z 1931.910000000000082 2014-07-05T14:02:00Z 1931.910000000000082 2014-07-05T14:02:10Z 1932.3900000000001 2014-07-05T14:02:18Z 1934.309999999999945 2014-07-05T14:02:29Z 1935.75 2014-07-05T14:02:40Z 1936.710000000000036 2014-07-05T14:02:51Z 1937.190000000000055 2014-07-05T14:03:01Z 1938.160000000000082 2014-07-05T14:03:10Z 1939.119999999999891 2014-07-05T14:03:18Z 1939.599999999999909 2014-07-05T14:03:36Z 1939.119999999999891 2014-07-05T14:03:53Z 1939.599999999999909 2014-07-05T14:04:10Z 1940.559999999999945 2014-07-05T14:04:18Z 1942 2014-07-05T14:04:28Z 1942.960000000000036 2014-07-05T14:04:37Z 1943.440000000000055 2014-07-05T14:04:43Z 1944.880000000000109 2014-07-05T14:04:46Z 1944.880000000000109 2014-07-05T14:04:53Z 1946.329999999999927 2014-07-05T14:05:05Z 1948.730000000000018 2014-07-05T14:05:16Z 1949.690000000000055 2014-07-05T14:05:27Z 1950.650000000000091 2014-07-05T14:05:36Z 1950.650000000000091 2014-07-05T14:05:50Z 1951.6099999999999 2014-07-05T14:05:58Z 1953.539999999999964 2014-07-05T14:06:11Z 1954.019999999999982 2014-07-05T14:06:20Z 1955.940000000000055 2014-07-05T14:06:30Z 1957.8599999999999 2014-07-05T14:06:41Z 1958.339999999999918 2014-07-05T14:06:52Z 1958.339999999999918 2014-07-05T14:07:00Z 1960.269999999999982 2014-07-05T14:07:09Z 1961.710000000000036 2014-07-05T14:07:17Z 1963.630000000000109 2014-07-05T14:07:26Z 1965.549999999999955 2014-07-05T14:07:35Z 1967.480000000000018 2014-07-05T14:10:40Z 1968.920000000000073 2014-07-05T14:10:49Z 1970.3599999999999 2014-07-05T14:10:56Z 1971.319999999999936 2014-07-05T14:11:06Z 1972.279999999999973 2014-07-05T14:11:15Z 1972.759999999999991 2014-07-05T14:11:16Z 1972.759999999999991 2014-07-05T14:11:19Z 1972.759999999999991 2014-07-05T14:11:25Z 1974.200000000000045 2014-07-05T14:11:36Z 1975.170000000000073 2014-07-05T14:11:47Z 1976.130000000000109 2014-07-05T14:11:58Z 1976.6099999999999 2014-07-05T14:12:08Z 1977.569999999999936 2014-07-05T14:12:17Z 1979.009999999999991 2014-07-05T14:12:26Z 1979.009999999999991 2014-07-05T14:12:37Z 1979.490000000000009 2014-07-05T14:12:47Z 1979.490000000000009 2014-07-05T14:12:54Z 1979.970000000000027 2014-07-05T14:13:01Z 1979.970000000000027 2014-07-05T14:13:11Z 1981.410000000000082 2014-07-05T14:13:20Z 1981.410000000000082 2014-07-05T14:13:29Z 1982.8599999999999 2014-07-05T14:13:39Z 1984.299999999999955 2014-07-05T14:13:50Z 1984.779999999999973 2014-07-05T14:14:00Z 1986.220000000000027 2014-07-05T14:14:09Z 1987.180000000000064 2014-07-05T14:14:16Z 1988.1400000000001 2014-07-05T14:14:25Z 1988.619999999999891 2014-07-05T14:14:32Z 1989.589999999999918 2014-07-05T14:14:39Z 1990.069999999999936 2014-07-05T14:14:47Z 1991.029999999999973 2014-07-05T14:14:57Z 1990.549999999999955 2014-07-05T14:15:07Z 1991.990000000000009 2014-07-05T14:15:16Z 1992.950000000000045 2014-07-05T14:15:24Z 1993.430000000000064 2014-07-05T14:15:33Z 1994.869999999999891 2014-07-05T14:15:42Z 1995.349999999999909 2014-07-05T14:15:50Z 1996.799999999999955 2014-07-05T14:15:58Z 1997.279999999999973 2014-07-05T14:16:06Z 1997.759999999999991 2014-07-05T14:16:15Z 1998.720000000000027 2014-07-05T14:16:23Z 1999.680000000000064 2014-07-05T14:16:31Z 2000.6400000000001 2014-07-05T14:16:41Z 2001.119999999999891 2014-07-05T14:16:48Z 2003.039999999999964 2014-07-05T14:16:58Z 2003.519999999999982 2014-07-05T14:17:07Z 2004.009999999999991 2014-07-05T14:17:16Z 2005.930000000000064 2014-07-05T14:17:25Z 2007.849999999999909 2014-07-05T14:17:36Z 2008.809999999999945 2014-07-05T14:17:45Z 2008.809999999999945 2014-07-05T14:17:56Z 2010.25 2014-07-05T14:18:04Z 2011.220000000000027 2014-07-05T14:18:13Z 2012.180000000000064 2014-07-05T14:18:22Z 2013.1400000000001 2014-07-05T14:18:33Z 2013.619999999999891 2014-07-05T14:20:16Z 2014.579999999999927 2014-07-05T14:20:24Z 2016.5 2014-07-05T14:20:34Z 2017.940000000000055 2014-07-05T14:20:40Z 2017.460000000000036 2014-07-05T14:20:51Z 2019.3900000000001 2014-07-05T14:21:01Z 2020.829999999999927 2014-07-05T14:21:11Z 2021.789999999999964 2014-07-05T14:21:20Z 2023.710000000000036 2014-07-05T14:21:30Z 2025.150000000000091 2014-07-05T14:21:40Z 2025.6400000000001 2014-07-05T14:21:49Z 2027.079999999999927 2014-07-05T14:21:59Z 2028.519999999999982 2014-07-05T14:22:10Z 2029.480000000000018 2014-07-05T14:22:20Z 2030.920000000000073 2014-07-05T14:22:31Z 2032.3599999999999 2014-07-05T14:22:43Z 2034.289999999999964 2014-07-05T14:22:56Z 2036.210000000000036 2014-07-05T14:23:10Z 2037.650000000000091 2014-07-05T14:23:23Z 2039.569999999999936 2014-07-05T14:23:38Z 2040.049999999999955 2014-07-05T14:23:51Z 2041.980000000000018 2014-07-05T14:24:04Z 2042.940000000000055 2014-07-05T14:24:06Z 2043.900000000000091 2014-07-05T14:24:16Z 2045.339999999999918 2014-07-05T14:24:26Z 2046.299999999999955 2014-07-05T14:24:37Z 2058.59716796875 2011-10-29T10:51:40Z 2060.47119140625 2011-10-29T10:52:01Z 2060.501220703119998 2011-10-29T10:52:10Z 2061.801025390619998 2011-10-29T10:52:19Z 2062.366455078119998 2011-10-29T10:52:28Z 2063.233154296880002 2011-10-29T10:52:37Z 2065.81103515625 2011-10-29T10:52:46Z 2066.359130859380002 2011-10-29T10:52:54Z 2066.35546875 2011-10-29T10:53:23Z 2066.55126953125 2011-10-29T10:53:32Z 2066.5048828125 2011-10-29T10:53:36Z 2066.363525390619998 2011-10-29T10:53:44Z 2066.288818359380002 2011-10-29T10:54:02Z 2065.89404296875 2011-10-29T10:54:10Z 2066.06005859375 2011-10-29T10:54:19Z 2066.4111328125 2011-10-29T10:54:26Z 2066.5908203125 2011-10-29T10:54:32Z 2067.3212890625 2011-10-29T10:54:38Z 2067.693115234380002 2011-10-29T10:54:48Z 2067.59765625 2011-10-29T10:54:55Z 2067.810546875 2011-10-29T10:55:05Z 2068.008056640619998 2011-10-29T10:55:13Z 2068.699462890619998 2011-10-29T10:55:22Z 2068.765625 2011-10-29T10:55:32Z 2069.361083984380002 2011-10-29T10:55:42Z 2069.73974609375 2011-10-29T10:56:04Z 2069.8857421875 2011-10-29T10:56:09Z 2070.75830078125 2011-10-29T10:56:17Z 2071.252685546880002 2011-10-29T10:56:19Z 2072.582763671880002 2011-10-29T10:56:28Z 2072.546875 2011-10-29T10:56:33Z 2073.47509765625 2011-10-29T10:56:38Z 2073.94970703125 2011-10-29T10:56:42Z 2074.681396484380002 2011-10-29T10:56:50Z 2075.035400390619998 2011-10-29T10:56:58Z 2075.17333984375 2011-10-29T11:03:35Z 2076.124755859380002 2011-10-29T11:03:42Z 2076.130859375 2011-10-29T11:03:47Z 2075.708251953119998 2011-10-29T11:03:49Z 2075.60498046875 2011-10-29T11:03:52Z 2074.782958984380002 2011-10-29T11:03:57Z 2074.251220703119998 2011-10-29T11:04:01Z 2073.84619140625 2011-10-29T11:04:03Z 2072.705322265619998 2011-10-29T11:04:08Z 2071.869384765619998 2011-10-29T11:04:12Z 2071.366455078119998 2011-10-29T11:04:17Z 2071.284423828119998 2011-10-29T11:04:19Z 2071.06201171875 2011-10-29T11:04:24Z 2070.994140625 2011-10-29T11:04:26Z 2070.983154296880002 2011-10-29T11:04:32Z 2070.812744140619998 2011-10-29T11:04:38Z 2070.604736328119998 2011-10-29T11:04:39Z 2070.209716796880002 2011-10-29T11:04:43Z 2067.694091796880002 2011-10-29T11:04:49Z 2066.5390625 2011-10-29T11:04:55Z 2066.094482421880002 2011-10-29T11:04:59Z 2064.781005859380002 2011-10-29T11:05:04Z 2064.992431640619998 2011-10-29T11:05:05Z 2065.984375 2011-10-29T11:05:12Z 2066.209716796880002 2011-10-29T11:05:18Z 2067.204345703119998 2011-10-29T11:05:25Z 2067.384521484380002 2011-10-29T11:05:31Z 2067.378662109380002 2011-10-29T11:05:37Z 2065.2939453125 2011-10-29T11:05:44Z 2070.0712890625 2011-10-29T11:05:51Z 2070.6552734375 2011-10-29T11:05:52Z 2071.3466796875 2011-10-29T11:05:56Z 2072.25 2011-10-29T11:06:03Z 2072.87158203125 2011-10-29T11:06:09Z 2072.961181640619998 2011-10-29T11:06:15Z 2074.131103515619998 2011-10-29T11:06:21Z 2076.041015625 2011-10-29T11:06:29Z 2077.32958984375 2011-10-29T11:06:36Z 2077.575927734380002 2011-10-29T11:06:42Z 2079.388916015619998 2011-10-29T11:06:57Z 2082.53955078125 2011-10-29T11:07:08Z 2083.20263671875 2011-10-29T11:07:11Z 2083.60986328125 2011-10-29T11:07:18Z 2083.9453125 2011-10-29T11:08:26Z 2084.91552734375 2011-10-29T11:08:30Z 2085.680908203119998 2011-10-29T11:08:37Z 2084.8603515625 2011-10-29T11:08:42Z 2082.748291015619998 2011-10-29T11:08:52Z 2082.055908203119998 2011-10-29T11:08:59Z 2081.543212890619998 2011-10-29T11:09:07Z 2080.65380859375 2011-10-29T11:09:15Z 2079.52783203125 2011-10-29T11:09:21Z 2078.367431640619998 2011-10-29T11:09:28Z 2077.03662109375 2011-10-29T11:09:34Z 2076.86669921875 2011-10-29T11:09:35Z 2076.376953125 2011-10-29T11:09:42Z 2075.052490234380002 2011-10-29T11:09:48Z 2071.600341796880002 2011-10-29T11:09:55Z 2068.23095703125 2011-10-29T11:10:04Z 2068.420654296880002 2011-10-29T11:10:08Z 2069.323486328119998 2011-10-29T11:10:18Z 2070.67626953125 2011-10-29T11:10:27Z 2071.12109375 2011-10-29T11:10:33Z 2072.0849609375 2011-10-29T11:10:40Z 2072.2470703125 2011-10-29T11:10:45Z 2072.2880859375 2011-10-29T11:10:51Z 2072.6669921875 2011-10-29T11:10:56Z 2073.104248046880002 2011-10-29T11:11:00Z 2074.115234375 2011-10-29T11:11:07Z 2075.052978515619998 2011-10-29T11:11:13Z 2075.691650390619998 2011-10-29T11:11:19Z 2075.7265625 2011-10-29T11:11:29Z 2076.410888671880002 2011-10-29T11:11:38Z 2077.115966796880002 2011-10-29T11:11:45Z 2077.642578125 2011-10-29T11:11:53Z 2077.77099609375 2011-10-29T11:12:00Z 2077.923583984380002 2011-10-29T11:12:06Z 2078.328125 2011-10-29T11:12:16Z 2078.402099609380002 2011-10-29T11:12:25Z 2078.84765625 2011-10-29T11:12:32Z 2079.109130859380002 2011-10-29T11:12:36Z 2079.947265625 2011-10-29T11:12:45Z 2080.23193359375 2011-10-29T11:12:55Z 2080.5439453125 2011-10-29T11:13:00Z 2080.75341796875 2011-10-29T11:13:05Z 2081.345458984380002 2011-10-29T11:13:14Z 2081.609130859380002 2011-10-29T11:13:30Z 2081.874267578119998 2011-10-29T11:13:32Z 2082.9892578125 2011-10-29T11:13:42Z 2084.3173828125 2011-10-29T11:13:51Z 2084.317626953119998 2011-10-29T11:13:59Z 2085.119140625 2011-10-29T11:15:10Z 2085.6904296875 2011-10-29T11:15:16Z 2086.089111328119998 2011-10-29T11:15:21Z 2087.02685546875 2011-10-29T11:15:27Z 2088.215576171880002 2011-10-29T11:15:36Z 2088.570556640619998 2011-10-29T11:15:42Z 2088.85107421875 2011-10-29T11:16:05Z 2089.50732421875 2011-10-29T11:16:13Z 2089.79052734375 2011-10-29T11:17:03Z 2090.001220703119998 2011-10-29T11:17:11Z 2090.36279296875 2011-10-29T11:17:24Z 2090.496337890619998 2011-10-29T11:17:30Z 2091.26220703125 2011-10-29T11:17:38Z 2091.78125 2011-10-29T11:17:42Z 2092.71484375 2011-10-29T11:17:49Z 2094.640625 2011-10-29T11:17:54Z 2097.0810546875 2011-10-29T11:18:01Z 2100.33251953125 2011-10-29T11:18:06Z 2103.134765625 2011-10-29T11:18:13Z 2102.8955078125 2011-10-29T11:18:20Z 2097.571044921880002 2011-10-29T11:18:26Z 2091.135498046880002 2011-10-29T11:18:32Z 2090.619140625 2011-10-29T11:18:35Z 2090.99853515625 2011-10-29T11:19:06Z 2090.534423828119998 2011-10-29T11:19:11Z 2087.011962890619998 2011-10-29T11:19:16Z 2086.499755859380002 2011-10-29T11:19:17Z 2082.93896484375 2011-10-29T11:19:23Z 2076.175048828119998 2011-10-29T11:19:30Z 2073.9501953125 2011-10-29T11:19:34Z 2072.886962890619998 2011-10-29T11:19:42Z 2073.0205078125 2011-10-29T11:19:48Z 2073.108154296880002 2011-10-29T11:19:54Z 2073.067626953119998 2011-10-29T11:20:01Z 2072.812255859380002 2011-10-29T11:20:07Z 2071.13037109375 2011-10-29T11:20:11Z 2070.884765625 2011-10-29T11:20:17Z 2069.165771484380002 2011-10-29T11:20:22Z 2066.989990234380002 2011-10-29T11:20:26Z 2063.5712890625 2011-10-29T11:20:31Z 2061.1416015625 2011-10-29T11:20:35Z 2056.8916015625 2011-10-29T11:20:40Z 2056.311767578119998 2011-10-29T11:20:45Z 2055.22998046875 2011-10-29T11:22:45Z 2054.738037109380002 2011-10-29T11:22:47Z 2052.749755859380002 2011-10-29T11:22:52Z 2050.604248046880002 2011-10-29T11:22:58Z 2047.995971679690001 2011-10-29T11:23:05Z 2045.634521484380002 2011-10-29T11:23:10Z 2044.10595703125 2011-10-29T11:23:12Z 2039.39013671875 2011-10-29T11:23:17Z 2033.66552734375 2011-10-29T11:23:24Z 2029.664672851559999 2011-10-29T11:23:29Z 2024.20068359375 2011-10-29T11:23:33Z 2017.39404296875 2011-10-29T11:23:39Z 2015.6162109375 2011-10-29T11:23:41Z 2010.908447265619998 2011-10-29T11:23:46Z 2004.84765625 2011-10-29T11:23:54Z 2002.531494140619998 2011-10-29T11:23:59Z 1995.947631835940001 2011-10-29T11:24:07Z 1993.803344726559999 2011-10-29T11:24:12Z 1990.608276367190001 2011-10-29T11:24:18Z 1985.843872070309999 2011-10-29T11:24:23Z 1980.906860351559999 2011-10-29T11:24:27Z 1977.04052734375 2011-10-29T11:24:30Z 1971.40576171875 2011-10-29T11:24:34Z 1969.570678710940001 2011-10-29T11:24:36Z 1969.006958007809999 2011-10-29T11:24:40Z 1968.983642578119998 2011-10-29T11:24:50Z 1968.566528320309999 2011-10-29T11:25:02Z 1966.159545898440001 2011-10-29T11:25:09Z 1961.947509765619998 2011-10-29T11:25:13Z 1961.799926757809999 2011-10-29T11:25:17Z 1958.196655273440001 2011-10-29T11:27:05Z 1956.230712890619998 2011-10-29T11:27:09Z 1954.8447265625 2011-10-29T11:27:10Z 1948.84521484375 2011-10-29T11:27:15Z 1943.606323242190001 2011-10-29T11:27:20Z 1938.902221679690001 2011-10-29T11:27:26Z 1937.617797851559999 2011-10-29T11:27:30Z 1935.2998046875 2011-10-29T11:27:35Z 1932.784301757809999 2011-10-29T11:27:39Z 1930.130126953119998 2011-10-29T11:27:44Z 1923.089965820309999 2011-10-29T11:27:51Z 1918.869384765619998 2011-10-29T11:27:57Z 1918.192138671880002 2011-10-29T11:27:58Z 1916.586303710940001 2011-10-29T11:28:01Z 1913.002685546880002 2011-10-29T11:28:05Z 1910.3671875 2011-10-29T11:28:08Z 1901.540649414059999 2011-10-29T11:28:15Z 1891.842041015619998 2011-10-29T11:28:21Z 1891.298583984380002 2011-10-29T11:28:25Z 1891.061889648440001 2011-10-29T11:28:30Z 1890.698608398440001 2011-10-29T11:28:35Z 1890.855346679690001 2011-10-29T11:28:39Z 1891.3076171875 2011-10-29T11:29:52Z 1887.731323242190001 2011-10-29T11:29:58Z 1885.427978515619998 2011-10-29T11:30:04Z 1883.5185546875 2011-10-29T11:30:11Z 1882.129028320309999 2011-10-29T11:30:17Z 1881.350708007809999 2011-10-29T11:30:22Z 1881.382202148440001 2011-10-29T11:30:34Z 1880.100463867190001 2011-10-29T11:31:01Z 1873.414794921880002 2011-10-29T11:31:08Z 1870.96533203125 2011-10-29T11:31:12Z 1866.296997070309999 2011-10-29T11:31:17Z 1861.254516601559999 2011-10-29T11:31:23Z 1857.236572265619998 2011-10-29T11:31:28Z 1852.809936523440001 2011-10-29T11:31:33Z 1851.201782226559999 2011-10-29T11:31:35Z 1850.201904296880002 2011-10-29T11:31:39Z 1848.163696289059999 2011-10-29T11:31:45Z 1847.537841796880002 2011-10-29T11:31:49Z 1846.962280273440001 2011-10-29T11:32:01Z 1845.296997070309999 2011-10-29T11:32:08Z 1841.219482421880002 2011-10-29T11:32:16Z 1840.833129882809999 2011-10-29T11:32:19Z 1840.903930664059999 2011-10-29T11:32:59Z 1838.1982421875 2011-10-29T11:33:04Z 1833.435424804690001 2011-10-29T11:33:09Z 1830.406860351559999 2011-10-29T11:33:14Z 1826.005737304690001 2011-10-29T11:33:21Z 1822.632202148440001 2011-10-29T11:33:27Z 1821.46435546875 2011-10-29T11:33:32Z 1818.248779296880002 2011-10-29T11:33:38Z 1812.504028320309999 2011-10-29T11:33:43Z 1807.51953125 2011-10-29T11:33:48Z 1803.187744140619998 2011-10-29T11:33:52Z 1802.040405273440001 2011-10-29T11:33:55Z 1799.006713867190001 2011-10-29T11:33:59Z 1795.321411132809999 2011-10-29T11:34:06Z 1791.754028320309999 2011-10-29T11:34:12Z 1791.305908203119998 2011-10-29T11:34:17Z 1790.359130859380002 2011-10-29T11:34:24Z 1789.5595703125 2011-10-29T11:34:28Z 1789.540893554690001 2011-10-29T11:34:33Z 1789.448364257809999 2011-10-29T11:34:39Z 1789.48193359375 2011-10-29T11:34:45Z 1789.044189453119998 2011-10-29T11:34:51Z 1787.39404296875 2011-10-29T11:34:58Z 1786.34814453125 2011-10-29T11:35:05Z 1785.683227539059999 2011-10-29T11:35:13Z 1785.808715820309999 2011-10-29T11:35:21Z 1785.783081054690001 2011-10-29T11:35:22Z 1785.787475585940001 2011-10-29T11:35:26Z 1785.00439453125 2011-10-29T11:35:33Z 1784.270263671880002 2011-10-29T11:35:37Z 1784.153930664059999 2011-10-29T11:35:42Z 1783.964477539059999 2011-10-29T11:36:07Z 1783.1494140625 2011-10-29T11:36:11Z 1782.76123046875 2011-10-29T11:36:15Z 1782.77490234375 2011-10-29T11:36:21Z 1781.964233398440001 2011-10-29T12:02:51Z 1781.677124023440001 2011-10-29T12:03:01Z 1781.939819335940001 2011-10-29T12:03:07Z 1782.651123046880002 2011-10-29T12:06:47Z 1781.862426757809999 2011-10-29T12:07:17Z 1780.959350585940001 2011-10-29T12:07:20Z 1773.696533203119998 2011-10-29T12:07:25Z 1771.265747070309999 2011-10-29T12:07:27Z 1768.760009765619998 2011-10-29T12:07:31Z 1767.177856445309999 2011-10-29T12:08:18Z 1764.951538085940001 2011-10-29T12:08:22Z 1764.005493164059999 2011-10-29T12:08:30Z 1759.772827148440001 2011-10-29T12:08:36Z 1756.755004882809999 2011-10-29T12:08:40Z 1755.665893554690001 2011-10-29T12:08:44Z 1755.665649414059999 2011-10-29T12:08:45Z 1755.439086914059999 2011-10-29T12:08:50Z 1754.973388671880002 2011-10-29T12:08:56Z 1754.919799804690001 2011-10-29T12:08:57Z 1753.613403320309999 2011-10-29T12:09:03Z 1751.808959960940001 2011-10-29T12:09:08Z 1751.5537109375 2011-10-29T12:09:27Z 1750.43359375 2011-10-29T12:09:31Z 1750.016235351559999 2011-10-29T12:09:32Z 1747.57861328125 2011-10-29T12:09:39Z 1746.428833007809999 2011-10-29T12:09:45Z 1743.910522460940001 2011-10-29T12:09:53Z 1743.4560546875 2011-10-29T12:09:58Z 1741.8623046875 2011-10-29T12:10:07Z 1738.497314453119998 2011-10-29T12:10:13Z 1732.511474609380002 2011-10-29T12:10:19Z 1723.514404296880002 2011-10-29T12:10:25Z 1721.827270507809999 2011-10-29T12:10:27Z 1719.745361328119998 2011-10-29T12:10:32Z 1719.225952148440001 2011-10-29T12:10:34Z 1717.757080078119998 2011-10-29T12:10:37Z 1713.932373046880002 2011-10-29T12:10:42Z 1711.552490234380002 2011-10-29T12:10:46Z 1710.132934570309999 2011-10-29T12:10:50Z 1709.758911132809999 2011-10-29T12:10:52Z 1711.297607421880002 2011-10-29T12:10:57Z 1710.924926757809999 2011-10-29T12:11:03Z 1710.771240234380002 2011-10-29T12:11:10Z 1710.10791015625 2011-10-29T12:13:30Z 1708.132690429690001 2011-10-29T12:13:34Z 1706.53857421875 2011-10-29T12:13:36Z 1702.095458984380002 2011-10-29T12:13:42Z 1701.185180664059999 2011-10-29T12:13:46Z 1700.084716796880002 2011-10-29T12:13:51Z 1696.83447265625 2011-10-29T12:13:58Z 1694.9404296875 2011-10-29T12:14:01Z 1691.95751953125 2011-10-29T12:14:06Z 1691.346801757809999 2011-10-29T12:14:07Z 1686.867309570309999 2011-10-29T12:14:15Z 1685.41015625 2011-10-29T12:14:17Z 1680.906127929690001 2011-10-29T12:14:23Z 1680.054809570309999 2011-10-29T12:14:28Z 1680.054809570309999 2011-10-29T12:14:29Z 1677.909057617190001 2011-10-29T12:14:35Z 1674.804443359380002 2011-10-29T12:14:41Z 1673.640014648440001 2011-10-29T12:14:48Z 1673.137451171880002 2011-10-29T12:14:54Z 1672.938720703119998 2011-10-29T12:15:06Z 1672.84716796875 2011-10-29T12:15:17Z 1671.847045898440001 2011-10-29T12:15:25Z 1671.278686523440001 2011-10-29T12:15:32Z 1670.877197265619998 2011-10-29T12:15:39Z 1670.659790039059999 2011-10-29T12:15:46Z 1670.434326171880002 2011-10-29T12:15:52Z 1670.415649414059999 2011-10-29T12:15:58Z 1670.573608398440001 2011-10-29T12:16:03Z 1670.569458007809999 2011-10-29T12:16:07Z 1668.155395507809999 2011-10-29T12:16:15Z 1663.830444335940001 2011-10-29T12:16:20Z 1658.589233398440001 2011-10-29T12:16:25Z 1653.509765625 2011-10-29T12:16:31Z 1647.192016601559999 2011-10-29T12:16:37Z 1641.892944335940001 2011-10-29T12:16:43Z 1642.531860351559999 2011-10-29T12:16:48Z 1642.211791992190001 2011-10-29T12:18:22Z 1641.658935546880002 2011-10-29T12:18:27Z 1639.741943359380002 2011-10-29T12:18:33Z 1638.793823242190001 2011-10-29T12:18:41Z 1637.055908203119998 2011-10-29T12:18:48Z 1634.795776367190001 2011-10-29T12:18:53Z 1627.929931640619998 2011-10-29T12:19:00Z 1622.454956054690001 2011-10-29T12:19:06Z 1615.156005859380002 2011-10-29T12:19:11Z 1607.843017578119998 2011-10-29T12:19:17Z 1604.700927734380002 2011-10-29T12:19:22Z 1601.905517578119998 2011-10-29T12:19:28Z 1604.034790039059999 2011-10-29T12:19:33Z 1605.619140625 2011-10-29T12:19:40Z 1605.0302734375 2011-10-29T12:19:48Z 1602.629028320309999 2011-10-29T12:19:53Z 1598.6005859375 2011-10-29T12:19:58Z 1594.958862304690001 2011-10-29T12:20:04Z 1595.365356445309999 2011-10-29T12:20:09Z 1594.763061523440001 2011-10-29T12:20:16Z 1591.78759765625 2011-10-29T12:20:22Z 1587.328247070309999 2011-10-29T12:20:28Z 1582.564453125 2011-10-29T12:20:33Z 1578.56201171875 2011-10-29T12:20:36Z 1573.320434570309999 2011-10-29T12:20:41Z 1570.521728515619998 2011-10-29T12:20:46Z 1567.314208984380002 2011-10-29T12:20:51Z 1563.413330078119998 2011-10-29T12:20:56Z 1560.399658203119998 2011-10-29T12:21:02Z 1559.496704101559999 2011-10-29T12:21:06Z 1557.86181640625 2011-10-29T12:21:11Z 1557.648071289059999 2011-10-29T12:21:14Z 1556.355590820309999 2011-10-29T12:21:18Z 1553.990966796880002 2011-10-29T12:21:22Z 1551.626342773440001 2011-10-29T12:21:27Z 1548.748413085940001 2011-10-29T12:21:34Z 1548.7666015625 2011-10-29T12:21:41Z 1550.448608398440001 2011-10-29T12:22:48Z 1548.03466796875 2011-10-29T12:22:53Z 1548.019287109380002 2011-10-29T12:22:54Z 1545.948120117190001 2011-10-29T12:23:00Z 1544.730102539059999 2011-10-29T12:23:03Z 1543.103271484380002 2011-10-29T12:23:08Z 1541.749877929690001 2011-10-29T12:23:13Z 1540.224487304690001 2011-10-29T12:23:16Z 1538.868530273440001 2011-10-29T12:23:21Z 1537.682373046880002 2011-10-29T12:23:27Z 1537.177001953119998 2011-10-29T12:23:34Z 1536.030029296880002 2011-10-29T12:23:42Z 1535.393920898440001 2011-10-29T12:23:47Z 1533.130981445309999 2011-10-29T12:23:52Z 1530.25927734375 2011-10-29T12:23:57Z 1525.8193359375 2011-10-29T12:24:02Z 1521.824584960940001 2011-10-29T12:24:06Z 1516.371459960940001 2011-10-29T12:24:12Z 1514.8271484375 2011-10-29T12:24:16Z 1515.368041992190001 2011-10-29T12:25:12Z 1513.10986328125 2011-10-29T12:25:17Z 1508.577758789059999 2011-10-29T12:25:24Z 1506.431518554690001 2011-10-29T12:25:27Z 1503.865112304690001 2011-10-29T12:25:32Z 1500.587646484380002 2011-10-29T12:25:37Z 1497.500610351559999 2011-10-29T12:25:40Z 1492.466674804690001 2011-10-29T12:25:44Z 1489.443115234380002 2011-10-29T12:25:46Z 1483.233154296880002 2011-10-29T12:25:51Z 1483.25 2011-10-29T12:25:55Z 1477.91650390625 2011-10-29T12:26:54Z 1477.65625 2011-10-29T12:27:21Z 1476.178100585940001 2011-10-29T12:27:23Z 1472.833984375 2011-10-29T12:27:27Z 1469.845092773440001 2011-10-29T12:27:34Z 1467.841552734380002 2011-10-29T12:27:40Z 1467.303466796880002 2011-10-29T12:27:41Z 1464.60302734375 2011-10-29T12:27:46Z 1458.10302734375 2011-10-29T12:27:55Z 1456.658325195309999 2011-10-29T12:27:59Z 1453.3486328125 2011-10-29T12:28:05Z 1452.193359375 2011-10-29T12:28:10Z 1451.506958007809999 2011-10-29T12:28:15Z 1451.347290039059999 2011-10-29T12:28:22Z 1451.309692382809999 2011-10-29T12:29:17Z 1449.145874023440001 2011-10-29T12:29:23Z 1446.005004882809999 2011-10-29T12:29:29Z 1444.65869140625 2011-10-29T12:29:31Z 1441.613159179690001 2011-10-29T12:29:36Z 1439.770141601559999 2011-10-29T12:29:39Z 1437.057006835940001 2011-10-29T12:29:44Z 1435.507690429690001 2011-10-29T12:29:48Z 1433.383544921880002 2011-10-29T12:29:52Z 1429.563720703119998 2011-10-29T12:29:57Z 1425.427368164059999 2011-10-29T12:30:02Z 1423.701416015619998 2011-10-29T12:30:04Z 1419.866455078119998 2011-10-29T12:30:08Z 1415.196533203119998 2011-10-29T12:30:13Z 1413.82373046875 2011-10-29T12:30:20Z 1410.325317382809999 2011-10-29T12:30:26Z 1405.296264648440001 2011-10-29T12:30:31Z 1403.462036132809999 2011-10-29T12:30:34Z 1401.210205078119998 2011-10-29T12:30:39Z 1400.015502929690001 2011-10-29T12:30:42Z 1398.322875976559999 2011-10-29T12:30:47Z 1397.478271484380002 2011-10-29T12:30:50Z 1396.01806640625 2011-10-29T12:30:56Z 1396.146240234380002 2011-10-29T12:31:01Z 1393.637573242190001 2011-10-29T12:31:06Z 1391.809204101559999 2011-10-29T12:31:10Z 1390.921142578119998 2011-10-29T12:31:14Z 1390.219604492190001 2011-10-29T12:31:17Z 1387.7109375 2011-10-29T12:31:23Z 1385.209716796880002 2011-10-29T12:31:29Z 1384.56982421875 2011-10-29T12:31:31Z 1384.07275390625 2011-10-29T12:31:33Z 1382.590698242190001 2011-10-29T12:31:37Z 1380.049194335940001 2011-10-29T12:31:43Z 1379.83935546875 2011-10-29T12:31:48Z 1379.402587890619998 2011-10-29T12:31:49Z 1379.3095703125 2011-10-29T12:31:55Z 1383.425537109380002 2011-10-29T12:32:01Z 1384.787231445309999 2011-10-29T12:32:07Z 1382.001586914059999 2011-10-29T12:32:15Z 1380.6005859375 2011-10-29T12:32:23Z 1380.298950195309999 2011-10-29T12:32:25Z 1380.954833984380002 2011-10-29T12:32:33Z 1380.48974609375 2011-10-29T12:32:38Z 1380.424926757809999 2011-10-29T12:32:43Z 1379.873657226559999 2011-10-29T12:32:46Z 1379.1318359375 2011-10-29T12:32:48Z 1378.127563476559999 2011-10-29T12:32:54Z 1373.86328125 2011-10-29T12:33:04Z 1375.345825195309999 2011-10-29T12:33:11Z 1377.539672851559999 2011-10-29T12:33:18Z 1379.286010742190001 2011-10-29T12:33:26Z 1380.083740234380002 2011-10-29T12:33:35Z 1379.0263671875 2011-10-29T12:33:43Z 1378.449829101559999 2011-10-29T12:33:52Z 1378.4169921875 2011-10-29T12:33:59Z 1379.7177734375 2011-10-29T12:34:08Z 1381.031005859380002 2011-10-29T12:34:16Z 1381.333740234380002 2011-10-29T12:34:21Z 1381.150756835940001 2011-10-29T12:34:26Z 1381.111694335940001 2011-10-29T12:34:45Z 1381.123291015619998 2011-10-29T12:34:51Z 1381.159912109380002 2011-10-29T12:34:52Z 1382.011352539059999 2011-10-29T12:34:58Z 1382.115600585940001 2011-10-29T12:35:01Z 1382.617919921880002 2011-10-29T12:35:09Z 1382.628540039059999 2011-10-29T12:35:10Z 1383.427124023440001 2011-10-29T12:35:17Z 1383.46142578125 2011-10-29T12:35:21Z 1382.451049804690001 2011-10-29T12:35:24Z 1381.624755859380002 2011-10-29T12:35:26Z 1380.762573242190001 2011-10-29T12:35:31Z 1380.807373046880002 2011-10-29T12:35:33Z 1381.410766601559999 2011-10-29T12:35:41Z 1380.210083007809999 2011-10-29T12:35:47Z 1379.720581054690001 2011-10-29T12:35:48Z 1376.588989257809999 2011-10-29T12:35:54Z 1376.312377929690001 2011-10-29T12:35:57Z 1375.875 2011-10-29T12:36:04Z 1376.0263671875 2011-10-29T12:36:13Z 1375.921142578119998 2011-10-29T12:36:27Z 1375.5205078125 2011-10-29T12:36:33Z 1375.080444335940001 2011-10-29T12:36:37Z 1374.485229492190001 2011-10-29T12:36:42Z 1373.194458007809999 2011-10-29T12:36:50Z 1373.7822265625 2011-10-29T12:36:56Z 1374.74169921875 2011-10-29T12:37:02Z 1374.303344726559999 2011-10-29T12:37:09Z 1373.342407226559999 2011-10-29T12:37:12Z 1372.73388671875 2011-10-29T12:37:17Z 1370.399536132809999 2011-10-29T12:37:24Z 1365.941772460940001 2011-10-29T12:37:31Z 1363.93212890625 2011-10-29T12:37:38Z 1362.736694335940001 2011-10-29T12:37:43Z 1361.647216796880002 2011-10-29T12:37:47Z 1359.920288085940001 2011-10-29T12:37:52Z 1356.756591796880002 2011-10-29T12:37:58Z 1352.5458984375 2011-10-29T12:38:05Z 1350.638793945309999 2011-10-29T12:38:10Z 1350.386108398440001 2011-10-29T12:38:11Z 1349.907836914059999 2011-10-29T12:38:13Z 1349.608154296880002 2011-10-29T12:38:20Z 1349.590942382809999 2011-10-29T12:38:21Z 1349.29150390625 2011-10-29T12:38:25Z 1349.241455078119998 2011-10-29T12:38:26Z 1349.314819335940001 2011-10-29T12:38:32Z 1349.910888671880002 2011-10-29T12:38:38Z 1350.157104492190001 2011-10-29T12:38:40Z 1349.408569335940001 2011-10-29T12:38:46Z 1347.6005859375 2011-10-29T12:38:53Z 1346.535766601559999 2011-10-29T12:39:00Z 1345.551513671880002 2011-10-29T12:39:08Z 1345.045532226559999 2011-10-29T12:39:13Z 1344.32666015625 2011-10-29T12:39:21Z 1344.115844726559999 2011-10-29T12:39:28Z 1344.007080078119998 2011-10-29T12:39:34Z 1343.784790039059999 2011-10-29T12:39:42Z 1343.658813476559999 2011-10-29T12:39:51Z 1343.167846679690001 2011-10-29T12:39:57Z 1342.113159179690001 2011-10-29T12:40:04Z 1340.812622070309999 2011-10-29T12:40:13Z 1339.85986328125 2011-10-29T12:40:19Z 1339.807495117190001 2011-10-29T12:40:24Z 1340.272094726559999 2011-10-29T12:40:31Z 1340.034057617190001 2011-10-29T12:40:36Z 1339.466430664059999 2011-10-29T12:40:41Z 1339.068115234380002 2011-10-29T12:40:47Z 1338.63330078125 2011-10-29T12:40:51Z 1337.52099609375 2011-10-29T12:40:59Z 1336.660400390619998 2011-10-29T12:41:05Z 1336.321533203119998 2011-10-29T12:41:09Z 1335.408447265619998 2011-10-29T12:41:14Z 1334.43212890625 2011-10-29T12:41:21Z 1333.512939453119998 2011-10-29T12:41:28Z 1332.760375976559999 2011-10-29T12:41:35Z 1332.27197265625 2011-10-29T12:41:40Z 1332.3173828125 2011-10-29T12:41:47Z 1332.527587890619998 2011-10-29T12:41:55Z 1332.44921875 2011-10-29T12:42:02Z 1332.738037109380002 2011-10-29T12:42:10Z 1332.90771484375 2011-10-29T12:42:17Z 1332.97119140625 2011-10-29T12:42:21Z 1332.576416015619998 2011-10-29T12:42:29Z 1331.984008789059999 2011-10-29T12:42:36Z 1331.395751953119998 2011-10-29T12:42:43Z 1330.827026367190001 2011-10-29T12:42:50Z 1330.5537109375 2011-10-29T12:42:55Z 1330.558471679690001 2011-10-29T12:43:32Z 1330.243286132809999 2011-10-29T12:43:38Z 1329.5615234375 2011-10-29T12:43:46Z 1328.964965820309999 2011-10-29T12:43:52Z 1328.784545898440001 2011-10-29T12:43:57Z 1328.80712890625 2011-10-29T12:44:02Z 1328.873291015619998 2011-10-29T12:44:13Z 1328.919677734380002 2011-10-29T12:44:21Z 1328.963745117190001 2011-10-29T12:44:26Z 1328.9521484375 2011-10-29T12:44:47Z 1329.004516601559999 2011-10-29T12:44:52Z 1328.737548828119998 2011-10-29T12:44:59Z 1327.966430664059999 2011-10-29T12:45:04Z 1326.892456054690001 2011-10-29T12:45:13Z 1326.866455078119998 2011-10-29T12:45:14Z 1326.882690429690001 2011-10-29T12:45:18Z 1326.94921875 2011-10-29T12:45:24Z 1326.986083984380002 2011-10-29T12:45:29Z 1326.666137695309999 2011-10-29T12:45:37Z 1326.270874023440001 2011-10-29T12:45:46Z 1326.17578125 2011-10-29T12:45:55Z 1328.66259765625 2011-10-29T12:46:05Z 1331.169921875 2011-10-29T12:46:15Z 1330.866455078119998 2011-10-29T12:46:25Z 1330.329711914059999 2011-10-29T12:46:35Z 1329.697143554690001 2011-10-29T12:46:44Z 1329.382690429690001 2011-10-29T12:46:50Z 1329.372802734380002 2011-10-29T12:46:57Z 1329.345458984380002 2011-10-29T12:47:02Z 1329.287719726559999 2011-10-29T12:47:09Z 1329.106811523440001 2011-10-29T12:47:17Z 1328.800659179690001 2011-10-29T12:47:24Z 1327.778930664059999 2011-10-29T12:47:32Z 1326.645751953119998 2011-10-29T12:47:39Z 1325.3134765625 2011-10-29T12:47:47Z 1324.594604492190001 2011-10-29T12:47:53Z 1324.061767578119998 2011-10-29T12:48:01Z 1324.003784179690001 2011-10-29T12:48:02Z 1323.87353515625 2011-10-29T12:48:09Z 1323.9072265625 2011-10-29T12:48:17Z 1323.997314453119998 2011-10-29T12:48:22Z 1324.001220703119998 2011-10-29T12:48:30Z 1324.006103515619998 2011-10-29T12:49:00Z 1324.02294921875 2011-10-29T12:49:04Z 1324.011474609380002 2011-10-29T12:49:07Z 1323.741455078119998 2011-10-29T12:49:13Z 1323.375244140619998 2011-10-29T12:49:20Z 1323.235961914059999 2011-10-29T12:49:27Z 1323.013427734380002 2011-10-29T12:49:34Z 1322.256713867190001 2011-10-29T12:49:41Z 1321.727661132809999 2011-10-29T12:49:47Z 1322.526000976559999 2011-10-29T12:49:54Z 1322.77001953125 2011-10-29T12:50:00Z 1322.763793945309999 2011-10-29T12:50:06Z 1322.535888671880002 2011-10-29T12:50:10Z 1321.58251953125 2011-10-29T12:50:19Z 1323.97314453125 2011-10-29T12:50:27Z 1324.468872070309999 2011-10-29T12:50:30Z 1324.866821289059999 2011-10-29T12:50:36Z 1324.432006835940001 2011-10-29T12:50:42Z 1323.466430664059999 2011-10-29T12:50:46Z 1323.4716796875 2011-10-29T12:50:49Z 1323.699096679690001 2011-10-29T12:50:51Z 1325.093627929690001 2011-10-29T12:50:58Z 1324.511108398440001 2011-10-29T12:51:04Z 1322.378784179690001 2011-10-29T12:51:11Z 1320.626831054690001 2011-10-29T12:51:18Z 1317.779052734380002 2011-10-29T12:51:28Z 1316.766967773440001 2011-10-29T12:51:30Z 1316.351196289059999 2011-10-29T12:51:33Z 1319.591186523440001 2011-10-29T12:51:39Z 1322.189575195309999 2011-10-29T12:51:46Z 1322.615478515619998 2011-10-29T12:51:50Z 1320.0087890625 2011-10-29T12:51:59Z 1319.697509765619998 2011-10-29T12:52:07Z 1322.085571289059999 2011-10-29T12:52:15Z 1322.688842773440001 2011-10-29T12:52:22Z 1322.699951171880002 2011-10-29T12:52:32Z 1320.287719726559999 2011-10-29T12:52:39Z 1317.800048828119998 2011-10-29T12:52:45Z 1317.770141601559999 2011-10-29T12:52:49Z 1320.011962890619998 2011-10-29T12:52:57Z 1321.646606445309999 2011-10-29T12:53:03Z 1321.20166015625 2011-10-29T12:53:10Z 1321.1533203125 2011-10-29T12:53:11Z 1321.521118164059999 2011-10-29T12:53:17Z 1320.639526367190001 2011-10-29T12:53:24Z 1317.915283203119998 2011-10-29T12:53:32Z 1317.44140625 2011-10-29T12:53:35Z 1317.181274414059999 2011-10-29T12:53:40Z 1317.618530273440001 2011-10-29T12:53:42Z 1318.140991210940001 2011-10-29T12:53:49Z 1317.404174804690001 2011-10-29T12:53:57Z 1315.953369140619998 2011-10-29T12:54:03Z 1315.935424804690001 2011-10-29T12:54:08Z 1316.7509765625 2011-10-29T12:54:10Z 1318.16357421875 2011-10-29T12:54:14Z 1319.911987304690001 2011-10-29T12:54:21Z 1320.052856445309999 2011-10-29T12:54:22Z 1321.114013671880002 2011-10-29T12:54:31Z 1321.875 2011-10-29T12:54:40Z 1323.037231445309999 2011-10-29T12:54:51Z 1323.293823242190001 2011-10-29T12:54:58Z 1323.547973632809999 2011-10-29T12:55:07Z 1324.1923828125 2011-10-29T12:55:15Z 1325.946411132809999 2011-10-29T12:55:24Z 1327.8984375 2011-10-29T12:55:33Z 1329.65576171875 2011-10-29T12:55:42Z 1331.130249023440001 2011-10-29T12:55:50Z 1332.89208984375 2011-10-29T12:56:00Z 1335.191772460940001 2011-10-29T12:56:07Z 1336.071411132809999 2011-10-29T12:56:10Z 1338.352416992190001 2011-10-29T12:56:15Z 1338.771850585940001 2011-10-29T12:56:17Z 1338.868530273440001 2011-10-29T12:56:24Z