Garmin International 2021-04-20T17:05:33Z Monte Veletta Red 1414.240000000000009 2014-04-12T07:01:31Z 1414.240000000000009 2014-04-12T07:01:32Z 1412.789999999999964 2014-04-12T07:02:44Z 1411.349999999999909 2014-04-12T07:02:50Z 1410.869999999999891 2014-04-12T07:02:51Z 1410.869999999999891 2014-04-12T07:02:52Z 1410.3900000000001 2014-04-12T07:02:53Z 1410.3900000000001 2014-04-12T07:02:59Z 1411.829999999999927 2014-04-12T07:03:05Z 1412.309999999999945 2014-04-12T07:03:13Z 1412.309999999999945 2014-04-12T07:03:19Z 1411.829999999999927 2014-04-12T07:03:26Z 1411.349999999999909 2014-04-12T07:04:12Z 1410.869999999999891 2014-04-12T07:04:17Z 1410.869999999999891 2014-04-12T07:05:01Z 1410.869999999999891 2014-04-12T07:05:02Z 1410.869999999999891 2014-04-12T07:05:03Z 1410.869999999999891 2014-04-12T07:05:04Z 1410.869999999999891 2014-04-12T07:05:05Z 1410.869999999999891 2014-04-12T07:05:11Z 1411.349999999999909 2014-04-12T07:05:18Z 1411.349999999999909 2014-04-12T07:05:26Z 1411.349999999999909 2014-04-12T07:05:31Z 1411.349999999999909 2014-04-12T07:05:33Z 1411.349999999999909 2014-04-12T07:05:34Z 1411.349999999999909 2014-04-12T07:05:40Z 1411.349999999999909 2014-04-12T07:05:47Z 1411.349999999999909 2014-04-12T07:05:57Z 1411.349999999999909 2014-04-12T07:06:03Z 1412.309999999999945 2014-04-12T07:06:13Z 1412.789999999999964 2014-04-12T07:06:51Z 1413.279999999999973 2014-04-12T07:06:52Z 1413.279999999999973 2014-04-12T07:06:53Z 1413.759999999999991 2014-04-12T07:06:54Z 1415.200000000000045 2014-04-12T07:07:04Z 1417.119999999999891 2014-04-12T07:07:13Z 1417.119999999999891 2014-04-12T07:07:21Z 1417.599999999999909 2014-04-12T07:07:24Z 1418.559999999999945 2014-04-12T07:07:33Z 1419.519999999999982 2014-04-12T07:07:40Z 1419.039999999999964 2014-04-12T07:10:55Z 1418.559999999999945 2014-04-12T07:11:01Z 1418.559999999999945 2014-04-12T07:11:05Z 1419.519999999999982 2014-04-12T07:11:12Z 1420 2014-04-12T07:11:19Z 1420.490000000000009 2014-04-12T07:11:29Z 1421.450000000000045 2014-04-12T07:11:37Z 1421.450000000000045 2014-04-12T07:11:51Z 1419.519999999999982 2014-04-12T07:11:56Z 1421.930000000000064 2014-04-12T07:12:01Z 1421.930000000000064 2014-04-12T07:12:18Z 1421.930000000000064 2014-04-12T07:12:31Z 1422.8900000000001 2014-04-12T07:12:39Z 1423.369999999999891 2014-04-12T07:12:48Z 1421.930000000000064 2014-04-12T07:12:55Z 1423.369999999999891 2014-04-12T07:13:04Z 1423.369999999999891 2014-04-12T07:13:14Z 1423.849999999999909 2014-04-12T07:13:23Z 1424.809999999999945 2014-04-12T07:13:30Z 1427.700000000000045 2014-04-12T07:13:41Z 1428.180000000000064 2014-04-12T07:13:49Z 1430.099999999999909 2014-04-12T07:13:57Z 1432.5 2014-04-12T07:14:06Z 1434.420000000000073 2014-04-12T07:14:14Z 1435.3900000000001 2014-04-12T07:14:23Z 1435.3900000000001 2014-04-12T07:14:46Z 1436.349999999999909 2014-04-12T07:14:57Z 1438.75 2014-04-12T07:15:06Z 1441.150000000000091 2014-04-12T07:15:16Z 1442.1099999999999 2014-04-12T07:15:24Z 1444.039999999999964 2014-04-12T07:15:35Z 1445.480000000000018 2014-04-12T07:15:41Z 1446.920000000000073 2014-04-12T07:15:50Z 1447.880000000000109 2014-04-12T07:15:58Z 1447.880000000000109 2014-04-12T07:16:05Z 1447.880000000000109 2014-04-12T07:16:06Z 1448.839999999999918 2014-04-12T07:16:15Z 1449.319999999999936 2014-04-12T07:16:25Z 1449.319999999999936 2014-04-12T07:16:29Z 1448.3599999999999 2014-04-12T07:16:36Z 1449.809999999999945 2014-04-12T07:16:39Z 1450.769999999999982 2014-04-12T07:16:48Z 1451.730000000000018 2014-04-12T07:16:55Z 1451.730000000000018 2014-04-12T07:17:03Z 1453.170000000000073 2014-04-12T07:17:10Z 1454.6099999999999 2014-04-12T07:17:16Z 1455.089999999999918 2014-04-12T07:17:24Z 1455.569999999999936 2014-04-12T07:17:29Z 1455.569999999999936 2014-04-12T07:17:37Z 1455.569999999999936 2014-04-12T07:17:50Z 1457.019999999999982 2014-04-12T07:17:59Z 1457.019999999999982 2014-04-12T07:18:00Z 1458.940000000000055 2014-04-12T07:18:12Z 1459.420000000000073 2014-04-12T07:18:21Z 1459.900000000000091 2014-04-12T07:19:21Z 1462.299999999999955 2014-04-12T07:19:32Z 1463.740000000000009 2014-04-12T07:19:45Z 1465.670000000000073 2014-04-12T07:19:55Z 1467.589999999999918 2014-04-12T07:20:03Z 1469.029999999999973 2014-04-12T07:20:11Z 1472.400000000000091 2014-04-12T07:20:19Z 1472.400000000000091 2014-04-12T07:20:20Z 1477.200000000000045 2014-04-12T07:23:00Z 1479.130000000000109 2014-04-12T07:23:09Z 1480.569999999999936 2014-04-12T07:23:17Z 1481.049999999999955 2014-04-12T07:23:25Z 1481.049999999999955 2014-04-12T07:23:36Z 1483.450000000000045 2014-04-12T07:23:47Z 1485.369999999999891 2014-04-12T07:23:57Z 1487.299999999999955 2014-04-12T07:24:07Z 1487.779999999999973 2014-04-12T07:24:11Z 1489.220000000000027 2014-04-12T07:24:20Z 1491.1400000000001 2014-04-12T07:24:31Z 1493.059999999999945 2014-04-12T07:24:43Z 1494.990000000000009 2014-04-12T07:24:53Z 1496.910000000000082 2014-04-12T07:25:04Z 1498.829999999999927 2014-04-12T07:25:12Z 1499.789999999999964 2014-04-12T07:25:20Z 1502.680000000000064 2014-04-12T07:26:09Z 1505.079999999999927 2014-04-12T07:26:34Z 1506.039999999999964 2014-04-12T07:26:42Z 1507 2014-04-12T07:26:49Z 1508.450000000000045 2014-04-12T07:26:57Z 1509.8900000000001 2014-04-12T07:27:05Z 1510.849999999999909 2014-04-12T07:27:13Z 1512.769999999999982 2014-04-12T07:27:24Z 1513.25 2014-04-12T07:27:32Z 1513.730000000000018 2014-04-12T07:27:40Z 1515.180000000000064 2014-04-12T07:27:48Z 1516.1400000000001 2014-04-12T07:27:57Z 1517.099999999999909 2014-04-12T07:28:05Z 1518.059999999999945 2014-04-12T07:28:12Z 1519.019999999999982 2014-04-12T07:28:20Z 1520.940000000000055 2014-04-12T07:28:30Z 1521.900000000000091 2014-04-12T07:28:38Z 1522.869999999999891 2014-04-12T07:28:44Z 1523.349999999999909 2014-04-12T07:28:54Z 1524.309999999999945 2014-04-12T07:29:02Z 1525.269999999999982 2014-04-12T07:29:11Z 1526.710000000000036 2014-04-12T07:29:21Z 1527.670000000000073 2014-04-12T07:29:31Z 1528.630000000000109 2014-04-12T07:29:39Z 1528.630000000000109 2014-04-12T07:29:48Z 1530.559999999999945 2014-04-12T07:30:19Z 1531.519999999999982 2014-04-12T07:30:27Z 1533.440000000000055 2014-04-12T07:30:38Z 1534.400000000000091 2014-04-12T07:30:47Z 1535.839999999999918 2014-04-12T07:30:58Z 1536.799999999999955 2014-04-12T07:31:06Z 1537.769999999999982 2014-04-12T07:31:14Z 1539.690000000000055 2014-04-12T07:31:22Z 1541.130000000000109 2014-04-12T07:31:30Z 1542.569999999999936 2014-04-12T07:31:38Z 1544.009999999999991 2014-04-12T07:31:46Z 1545.940000000000055 2014-04-12T07:31:57Z 1547.380000000000109 2014-04-12T07:32:07Z 1548.819999999999936 2014-04-12T07:32:16Z 1549.779999999999973 2014-04-12T07:32:25Z 1550.740000000000009 2014-04-12T07:32:33Z 1552.670000000000073 2014-04-12T07:32:42Z 1554.1099999999999 2014-04-12T07:32:51Z 1555.549999999999955 2014-04-12T07:32:59Z 1555.549999999999955 2014-04-12T07:33:20Z 1556.029999999999973 2014-04-12T07:33:36Z 1557.470000000000027 2014-04-12T07:33:44Z 1559.880000000000109 2014-04-12T07:33:55Z 1561.799999999999955 2014-04-12T07:34:05Z 1563.240000000000009 2014-04-12T07:34:12Z 1564.680000000000064 2014-04-12T07:34:21Z 1566.119999999999891 2014-04-12T07:34:28Z 1567.569999999999936 2014-04-12T07:34:37Z 1569.009999999999991 2014-04-12T07:34:46Z 1571.410000000000082 2014-04-12T07:35:26Z 1571.8900000000001 2014-04-12T07:35:32Z 1573.329999999999927 2014-04-12T07:37:57Z 1574.779999999999973 2014-04-12T07:38:05Z 1576.220000000000027 2014-04-12T07:38:13Z 1576.220000000000027 2014-04-12T07:38:19Z 1576.220000000000027 2014-04-12T07:38:29Z 1576.700000000000045 2014-04-12T07:38:36Z 1576.700000000000045 2014-04-12T07:38:50Z 1577.180000000000064 2014-04-12T07:39:03Z 1583.430000000000064 2014-04-12T07:41:33Z 1583.430000000000064 2014-04-12T07:41:43Z 1584.869999999999891 2014-04-12T07:41:51Z 1586.789999999999964 2014-04-12T07:42:01Z 1588.720000000000027 2014-04-12T07:42:10Z 1591.119999999999891 2014-04-12T07:44:07Z 1591.119999999999891 2014-04-12T07:44:13Z 1591.119999999999891 2014-04-12T07:44:21Z 1591.119999999999891 2014-04-12T07:44:22Z 1592.079999999999927 2014-04-12T07:45:19Z 1592.079999999999927 2014-04-12T07:45:40Z 1593.039999999999964 2014-04-12T07:45:49Z 1594 2014-04-12T07:45:53Z 1594.960000000000036 2014-04-12T07:46:00Z 1595.450000000000045 2014-04-12T07:46:02Z 1597.369999999999891 2014-04-12T07:46:09Z 1597.849999999999909 2014-04-12T07:50:20Z 1599.289999999999964 2014-04-12T07:50:29Z 1600.25 2014-04-12T07:50:36Z 1601.210000000000036 2014-04-12T07:50:44Z 1601.690000000000055 2014-04-12T07:50:46Z 1603.1400000000001 2014-04-12T07:50:56Z 1604.099999999999909 2014-04-12T07:51:06Z 1604.099999999999909 2014-04-12T07:51:17Z 1606.019999999999982 2014-04-12T07:51:26Z 1606.5 2014-04-12T07:51:35Z 1607.940000000000055 2014-04-12T07:51:43Z 1608.420000000000073 2014-04-12T07:51:44Z 1606.980000000000018 2014-04-12T07:51:53Z 1608.900000000000091 2014-04-12T07:52:00Z 1611.789999999999964 2014-04-12T07:52:11Z 1611.309999999999945 2014-04-12T07:52:19Z 1612.269999999999982 2014-04-12T07:52:26Z 1612.75 2014-04-12T07:52:34Z 1612.269999999999982 2014-04-12T07:52:41Z 1611.789999999999964 2014-04-12T07:52:48Z 1609.8599999999999 2014-04-12T07:52:51Z 1608.900000000000091 2014-04-12T07:52:53Z 1608.900000000000091 2014-04-12T07:52:55Z 1609.380000000000109 2014-04-12T07:52:59Z 1611.309999999999945 2014-04-12T07:53:08Z 1614.670000000000073 2014-04-12T07:53:17Z 1615.150000000000091 2014-04-12T07:53:19Z 1613.230000000000018 2014-04-12T07:58:26Z 1611.789999999999964 2014-04-12T07:58:29Z 1606.980000000000018 2014-04-12T07:58:33Z 1603.619999999999891 2014-04-12T07:58:35Z 1600.25 2014-04-12T07:58:37Z 1594.480000000000018 2014-04-12T07:58:39Z 1592.079999999999927 2014-04-12T07:58:40Z 1583.430000000000064 2014-04-12T07:58:43Z 1581.029999999999973 2014-04-12T07:58:44Z 1575.740000000000009 2014-04-12T07:58:46Z 1570.930000000000064 2014-04-12T07:58:48Z 1566.6099999999999 2014-04-12T07:58:50Z 1562.759999999999991 2014-04-12T07:58:52Z 1557.950000000000045 2014-04-12T07:58:54Z 1556.509999999999991 2014-04-12T07:58:56Z 1552.190000000000055 2014-04-12T07:59:00Z 1551.220000000000027 2014-04-12T07:59:02Z 1550.259999999999991 2014-04-12T07:59:05Z 1549.299999999999955 2014-04-12T07:59:09Z 1549.299999999999955 2014-04-12T07:59:17Z 1549.299999999999955 2014-04-12T07:59:43Z 1549.299999999999955 2014-04-12T07:59:59Z 1549.299999999999955 2014-04-12T08:00:17Z 1549.299999999999955 2014-04-12T08:00:38Z 1549.299999999999955 2014-04-12T08:00:54Z 1549.779999999999973 2014-04-12T08:01:14Z 1549.299999999999955 2014-04-12T08:01:19Z 1549.299999999999955 2014-04-12T08:01:25Z 1549.299999999999955 2014-04-12T08:01:32Z 1551.220000000000027 2014-04-12T08:01:42Z 1554.1099999999999 2014-04-12T08:01:53Z 1556.029999999999973 2014-04-12T08:02:02Z 1558.430000000000064 2014-04-12T08:02:11Z 1559.880000000000109 2014-04-12T08:02:21Z 1561.319999999999936 2014-04-12T08:02:29Z 1561.799999999999955 2014-04-12T08:02:37Z 1563.240000000000009 2014-04-12T08:02:47Z 1564.200000000000045 2014-04-12T08:02:57Z 1565.160000000000082 2014-04-12T08:03:08Z 1567.089999999999918 2014-04-12T08:03:19Z 1569.009999999999991 2014-04-12T08:03:30Z 1569.970000000000027 2014-04-12T08:03:39Z 1571.410000000000082 2014-04-12T08:03:48Z 1572.849999999999909 2014-04-12T08:03:56Z 1573.819999999999936 2014-04-12T08:04:06Z 1575.740000000000009 2014-04-12T08:04:17Z 1576.220000000000027 2014-04-12T08:04:24Z 1577.660000000000082 2014-04-12T08:05:11Z 1579.099999999999909 2014-04-12T08:05:21Z 1579.579999999999927 2014-04-12T08:05:27Z 1581.990000000000009 2014-04-12T08:07:03Z 1582.950000000000045 2014-04-12T08:07:10Z 1584.3900000000001 2014-04-12T08:07:19Z 1585.829999999999927 2014-04-12T08:07:28Z 1587.75 2014-04-12T08:07:38Z 1589.200000000000045 2014-04-12T08:07:45Z 1590.160000000000082 2014-04-12T08:07:55Z 1591.599999999999909 2014-04-12T08:08:05Z 1592.079999999999927 2014-04-12T08:08:15Z 1593.519999999999982 2014-04-12T08:08:25Z 1594.480000000000018 2014-04-12T08:08:34Z 1595.450000000000045 2014-04-12T08:08:42Z 1596.410000000000082 2014-04-12T08:08:52Z 1596.8900000000001 2014-04-12T08:09:00Z 1597.849999999999909 2014-04-12T08:09:10Z 1598.329999999999927 2014-04-12T08:09:17Z 1598.809999999999945 2014-04-12T08:09:26Z 1599.769999999999982 2014-04-12T08:09:37Z 1600.730000000000018 2014-04-12T08:09:45Z 1601.690000000000055 2014-04-12T08:09:53Z 1602.660000000000082 2014-04-12T08:10:02Z 1603.1400000000001 2014-04-12T08:10:11Z 1603.619999999999891 2014-04-12T08:10:23Z 1605.059999999999945 2014-04-12T08:10:33Z 1605.539999999999964 2014-04-12T08:10:41Z 1606.5 2014-04-12T08:10:50Z 1606.980000000000018 2014-04-12T08:10:59Z 1607.460000000000036 2014-04-12T08:11:06Z 1608.420000000000073 2014-04-12T08:11:13Z 1609.8599999999999 2014-04-12T08:11:22Z 1610.829999999999927 2014-04-12T08:11:32Z 1612.269999999999982 2014-04-12T08:11:40Z 1612.75 2014-04-12T08:11:48Z 1613.230000000000018 2014-04-12T08:11:59Z 1613.230000000000018 2014-04-12T08:12:07Z 1613.230000000000018 2014-04-12T08:12:15Z 1613.230000000000018 2014-04-12T08:12:24Z 1614.190000000000055 2014-04-12T08:12:33Z 1615.150000000000091 2014-04-12T08:12:40Z 1616.1099999999999 2014-04-12T08:12:47Z 1616.589999999999918 2014-04-12T08:12:54Z 1617.559999999999945 2014-04-12T08:13:01Z 1618.519999999999982 2014-04-12T08:13:10Z 1620.440000000000055 2014-04-12T08:13:18Z 1621.880000000000109 2014-04-12T08:13:27Z 1623.319999999999936 2014-04-12T08:13:34Z 1625.730000000000018 2014-04-12T08:13:45Z 1627.650000000000091 2014-04-12T08:13:55Z 1629.569999999999936 2014-04-12T08:14:06Z 1631.490000000000009 2014-04-12T08:14:16Z 1632.940000000000055 2014-04-12T08:14:25Z 1634.8599999999999 2014-04-12T08:14:35Z 1636.779999999999973 2014-04-12T08:14:45Z 1638.700000000000045 2014-04-12T08:14:53Z 1640.630000000000109 2014-04-12T08:15:03Z 1642.069999999999936 2014-04-12T08:15:08Z 1642.069999999999936 2014-04-12T08:15:14Z 1642.069999999999936 2014-04-12T08:15:35Z 1642.069999999999936 2014-04-12T08:15:46Z 1642.069999999999936 2014-04-12T08:16:07Z 1643.029999999999973 2014-04-12T08:16:30Z 1642.069999999999936 2014-04-12T08:16:48Z 1642.549999999999955 2014-04-12T08:17:01Z 1643.990000000000009 2014-04-12T08:17:10Z 1645.910000000000082 2014-04-12T08:17:17Z 1647.3599999999999 2014-04-12T08:17:24Z 1648.799999999999955 2014-04-12T08:17:32Z 1650.240000000000009 2014-04-12T08:17:40Z 1651.200000000000045 2014-04-12T08:17:44Z 1654.569999999999936 2014-04-12T08:18:22Z 1655.529999999999973 2014-04-12T08:18:29Z 1656.970000000000027 2014-04-12T08:18:38Z 1658.410000000000082 2014-04-12T08:18:46Z 1660.809999999999945 2014-04-12T08:18:55Z 1663.220000000000027 2014-04-12T08:19:05Z 1664.660000000000082 2014-04-12T08:19:15Z 1666.579999999999927 2014-04-12T08:19:26Z 1668.019999999999982 2014-04-12T08:19:34Z 1669.950000000000045 2014-04-12T08:19:44Z 1671.3900000000001 2014-04-12T08:19:53Z 1673.309999999999945 2014-04-12T08:20:03Z 1674.75 2014-04-12T08:20:11Z 1676.680000000000064 2014-04-12T08:20:20Z 1678.119999999999891 2014-04-12T08:20:29Z 1680.039999999999964 2014-04-12T08:20:41Z 1681 2014-04-12T08:20:47Z 1681.960000000000036 2014-04-12T08:20:54Z 1682.440000000000055 2014-04-12T08:20:58Z 1683.410000000000082 2014-04-12T08:21:04Z 1684.849999999999909 2014-04-12T08:21:13Z 1686.289999999999964 2014-04-12T08:21:21Z 1687.730000000000018 2014-04-12T08:21:31Z 1689.650000000000091 2014-04-12T08:21:41Z 1690.1400000000001 2014-04-12T08:21:43Z 1691.579999999999927 2014-04-12T08:21:51Z 1693.019999999999982 2014-04-12T08:22:01Z 1694.940000000000055 2014-04-12T08:22:12Z 1693.980000000000018 2014-04-12T08:22:19Z 1696.8599999999999 2014-04-12T08:22:25Z 1698.789999999999964 2014-04-12T08:22:36Z 1698.789999999999964 2014-04-12T08:22:40Z 1701.190000000000055 2014-04-12T08:27:10Z 1703.1099999999999 2014-04-12T08:27:19Z 1705.039999999999964 2014-04-12T08:27:29Z 1706.960000000000036 2014-04-12T08:27:39Z 1708.400000000000091 2014-04-12T08:27:47Z 1709.839999999999918 2014-04-12T08:27:56Z 1711.279999999999973 2014-04-12T08:28:05Z 1712.730000000000018 2014-04-12T08:28:17Z 1714.170000000000073 2014-04-12T08:28:27Z 1715.130000000000109 2014-04-12T08:28:37Z 1716.089999999999918 2014-04-12T08:28:47Z 1716.569999999999936 2014-04-12T08:28:55Z 1717.529999999999973 2014-04-12T08:29:05Z 1718.970000000000027 2014-04-12T08:29:16Z 1719.940000000000055 2014-04-12T08:29:27Z 1721.8599999999999 2014-04-12T08:29:38Z 1723.299999999999955 2014-04-12T08:29:47Z 1725.220000000000027 2014-04-12T08:29:59Z 1726.670000000000073 2014-04-12T08:30:06Z 1728.1099999999999 2014-04-12T08:30:15Z 1730.029999999999973 2014-04-12T08:30:28Z 1730.509999999999991 2014-04-12T08:30:36Z 1730.509999999999991 2014-04-12T08:31:13Z 1730.029999999999973 2014-04-12T08:31:25Z 1730.509999999999991 2014-04-12T08:32:42Z 1731.470000000000027 2014-04-12T08:32:54Z 1732.430000000000064 2014-04-12T08:33:00Z 1733.3900000000001 2014-04-12T08:33:09Z 1734.3599999999999 2014-04-12T08:33:17Z 1735.799999999999955 2014-04-12T08:33:26Z 1737.240000000000009 2014-04-12T08:33:37Z 1738.680000000000064 2014-04-12T08:33:46Z 1740.119999999999891 2014-04-12T08:33:55Z 1741.079999999999927 2014-04-12T08:34:01Z 1743.009999999999991 2014-04-12T08:34:11Z 1744.450000000000045 2014-04-12T08:34:20Z 1746.369999999999891 2014-04-12T08:34:29Z 1748.289999999999964 2014-04-12T08:34:39Z 1749.740000000000009 2014-04-12T08:34:48Z 1751.660000000000082 2014-04-12T08:34:59Z 1750.700000000000045 2014-04-12T08:36:31Z 1748.779999999999973 2014-04-12T08:36:37Z 1747.809999999999945 2014-04-12T08:36:42Z 1746.849999999999909 2014-04-12T08:36:49Z 1746.849999999999909 2014-04-12T08:36:55Z 1745.8900000000001 2014-04-12T08:37:03Z 1745.410000000000082 2014-04-12T08:37:10Z 1745.410000000000082 2014-04-12T08:37:17Z 1744.450000000000045 2014-04-12T08:37:24Z 1743.970000000000027 2014-04-12T08:37:31Z 1743.970000000000027 2014-04-12T08:37:38Z 1743.490000000000009 2014-04-12T08:37:44Z 1743.490000000000009 2014-04-12T08:37:51Z 1743.009999999999991 2014-04-12T08:38:01Z 1743.970000000000027 2014-04-12T08:38:10Z 1744.450000000000045 2014-04-12T08:38:11Z 1743.970000000000027 2014-04-12T08:38:13Z 1744.930000000000064 2014-04-12T08:38:22Z 1745.8900000000001 2014-04-12T08:38:26Z 1745.8900000000001 2014-04-12T08:38:34Z 1745.410000000000082 2014-04-12T08:38:45Z 1745.410000000000082 2014-04-12T08:38:49Z 1745.410000000000082 2014-04-12T08:38:54Z 1743.490000000000009 2014-04-12T08:38:59Z 1743.970000000000027 2014-04-12T08:39:04Z 1743.490000000000009 2014-04-12T08:39:12Z 1743.970000000000027 2014-04-12T08:39:19Z 1743.970000000000027 2014-04-12T08:39:27Z 1743.009999999999991 2014-04-12T08:39:32Z 1741.569999999999936 2014-04-12T08:39:37Z 1740.599999999999909 2014-04-12T08:39:40Z 1741.569999999999936 2014-04-12T08:39:48Z 1742.049999999999955 2014-04-12T08:39:56Z 1742.529999999999973 2014-04-12T08:40:03Z 1742.529999999999973 2014-04-12T08:40:06Z 1743.490000000000009 2014-04-12T08:40:10Z 1743.970000000000027 2014-04-12T08:40:18Z 1744.450000000000045 2014-04-12T08:40:21Z 1745.410000000000082 2014-04-12T08:40:28Z 1745.8900000000001 2014-04-12T08:40:33Z 1746.369999999999891 2014-04-12T08:40:38Z 1746.849999999999909 2014-04-12T08:40:47Z 1747.809999999999945 2014-04-12T08:40:54Z 1747.329999999999927 2014-04-12T08:41:00Z 1747.329999999999927 2014-04-12T08:41:05Z 1746.849999999999909 2014-04-12T08:41:11Z 1746.849999999999909 2014-04-12T08:41:34Z 1752.619999999999891 2014-04-12T08:44:25Z 1754.539999999999964 2014-04-12T08:44:33Z 1755.990000000000009 2014-04-12T08:44:41Z 1757.430000000000064 2014-04-12T08:44:50Z 1759.349999999999909 2014-04-12T08:44:59Z 1760.309999999999945 2014-04-12T08:45:06Z 1761.75 2014-04-12T08:45:14Z 1763.680000000000064 2014-04-12T08:45:23Z 1765.119999999999891 2014-04-12T08:45:33Z 1765.599999999999909 2014-04-12T08:45:42Z 1766.079999999999927 2014-04-12T08:45:51Z 1766.079999999999927 2014-04-12T08:45:59Z 1766.559999999999945 2014-04-12T08:46:08Z 1766.559999999999945 2014-04-12T08:46:14Z 1767.519999999999982 2014-04-12T08:46:50Z 1768 2014-04-12T08:46:57Z 1767.519999999999982 2014-04-12T08:47:06Z 1767.519999999999982 2014-04-12T08:47:13Z 1768 2014-04-12T08:47:20Z 1769.440000000000055 2014-04-12T08:47:46Z 1769.920000000000073 2014-04-12T08:47:53Z 1768 2014-04-12T08:48:00Z 1768 2014-04-12T08:48:01Z 1768.960000000000036 2014-04-12T08:48:08Z 1769.440000000000055 2014-04-12T08:48:13Z 1769.920000000000073 2014-04-12T08:48:15Z 1769.920000000000073 2014-04-12T08:48:21Z 1770.410000000000082 2014-04-12T08:48:22Z 1772.809999999999945 2014-04-12T08:50:56Z 1773.769999999999982 2014-04-12T08:51:03Z 1773.769999999999982 2014-04-12T08:51:10Z 1773.769999999999982 2014-04-12T08:51:19Z 1774.730000000000018 2014-04-12T08:51:26Z 1774.730000000000018 2014-04-12T08:51:33Z 1774.730000000000018 2014-04-12T08:51:46Z 1772.809999999999945 2014-04-12T08:51:54Z 1772.329999999999927 2014-04-12T08:51:55Z 1771.369999999999891 2014-04-12T08:52:01Z 1770.410000000000082 2014-04-12T08:52:04Z 1771.849999999999909 2014-04-12T08:52:12Z 1772.329999999999927 2014-04-12T08:52:14Z 1773.289999999999964 2014-04-12T08:52:21Z 1773.769999999999982 2014-04-12T08:52:36Z 1773.769999999999982 2014-04-12T08:52:51Z 1773.289999999999964 2014-04-12T08:53:07Z 1773.289999999999964 2014-04-12T08:53:09Z 1775.210000000000036 2014-04-12T08:53:14Z 1774.730000000000018 2014-04-12T08:53:16Z 1773.769999999999982 2014-04-12T08:53:23Z 1772.809999999999945 2014-04-12T08:53:30Z 1772.809999999999945 2014-04-12T08:53:34Z 1771.849999999999909 2014-04-12T08:53:40Z 1771.849999999999909 2014-04-12T08:55:20Z 1768.480000000000018 2014-04-12T08:55:27Z 1766.559999999999945 2014-04-12T08:55:30Z 1764.160000000000082 2014-04-12T08:55:35Z 1763.200000000000045 2014-04-12T08:55:41Z 1761.269999999999982 2014-04-12T08:55:47Z 1761.75 2014-04-12T08:55:48Z 1761.75 2014-04-12T08:55:53Z 1761.75 2014-04-12T08:56:04Z 1761.75 2014-04-12T08:56:13Z 1761.75 2014-04-12T08:56:32Z 1761.75 2014-04-12T08:56:41Z 1761.75 2014-04-12T08:56:56Z 1761.75 2014-04-12T08:57:15Z 1761.75 2014-04-12T08:57:30Z 1761.75 2014-04-12T08:57:35Z 1758.869999999999891 2014-04-12T08:57:41Z 1755.990000000000009 2014-04-12T08:57:44Z 1755.019999999999982 2014-04-12T08:57:45Z 1750.700000000000045 2014-04-12T08:57:49Z 1748.289999999999964 2014-04-12T08:57:51Z 1742.049999999999955 2014-04-12T08:57:54Z 1739.6400000000001 2014-04-12T08:57:57Z 1740.119999999999891 2014-04-12T08:58:01Z 1740.119999999999891 2014-04-12T08:58:03Z 1741.079999999999927 2014-04-12T08:58:06Z 1741.569999999999936 2014-04-12T08:58:12Z 1739.6400000000001 2014-04-12T08:58:15Z 1739.6400000000001 2014-04-12T08:58:23Z 1743.009999999999991 2014-04-12T08:58:25Z 1742.529999999999973 2014-04-12T08:58:26Z 1743.009999999999991 2014-04-12T08:58:29Z 1745.8900000000001 2014-04-12T08:58:34Z 1743.970000000000027 2014-04-12T08:58:39Z 1744.930000000000064 2014-04-12T08:58:47Z 1745.410000000000082 2014-04-12T08:58:58Z 1745.8900000000001 2014-04-12T08:59:05Z 1746.849999999999909 2014-04-12T08:59:12Z 1746.849999999999909 2014-04-12T08:59:20Z 1746.849999999999909 2014-04-12T08:59:27Z 1746.849999999999909 2014-04-12T08:59:40Z 1746.849999999999909 2014-04-12T08:59:45Z 1746.369999999999891 2014-04-12T08:59:50Z 1743.490000000000009 2014-04-12T08:59:53Z 1740.119999999999891 2014-04-12T08:59:59Z 1738.680000000000064 2014-04-12T09:00:03Z 1737.720000000000027 2014-04-12T09:00:06Z 1735.319999999999936 2014-04-12T09:00:09Z 1734.839999999999918 2014-04-12T09:00:13Z 1733.880000000000109 2014-04-12T09:00:21Z 1734.3599999999999 2014-04-12T09:00:28Z 1733.3900000000001 2014-04-12T09:00:34Z 1731.950000000000045 2014-04-12T09:00:36Z 1730.509999999999991 2014-04-12T09:00:40Z 1729.549999999999955 2014-04-12T09:00:42Z 1728.589999999999918 2014-04-12T09:00:44Z 1728.1099999999999 2014-04-12T09:00:45Z 1723.299999999999955 2014-04-12T09:00:49Z 1720.420000000000073 2014-04-12T09:00:52Z 1714.170000000000073 2014-04-12T09:01:19Z 1710.799999999999955 2014-04-12T09:01:23Z 1710.799999999999955 2014-04-12T09:01:30Z 1710.799999999999955 2014-04-12T09:01:37Z 1710.319999999999936 2014-04-12T09:01:45Z 1710.799999999999955 2014-04-12T09:01:54Z 1710.799999999999955 2014-04-12T09:02:01Z 1710.319999999999936 2014-04-12T09:02:10Z 1710.319999999999936 2014-04-12T09:02:17Z 1709.839999999999918 2014-04-12T09:02:28Z 1709.839999999999918 2014-04-12T09:02:35Z 1709.3599999999999 2014-04-12T09:02:43Z 1709.3599999999999 2014-04-12T09:02:50Z 1708.400000000000091 2014-04-12T09:02:58Z 1707.440000000000055 2014-04-12T09:05:13Z 1706.480000000000018 2014-04-12T09:05:21Z 1705.519999999999982 2014-04-12T09:05:26Z 1698.309999999999945 2014-04-12T09:08:59Z 1694.460000000000036 2014-04-12T09:09:01Z 1689.650000000000091 2014-04-12T09:09:04Z 1686.769999999999982 2014-04-12T09:09:07Z 1680.519999999999982 2014-04-12T09:10:45Z 1679.559999999999945 2014-04-12T09:10:46Z 1674.269999999999982 2014-04-12T09:10:48Z 1669.950000000000045 2014-04-12T09:10:50Z 1664.660000000000082 2014-04-12T09:10:53Z 1659.849999999999909 2014-04-12T09:10:55Z 1657.450000000000045 2014-04-12T09:10:56Z 1650.720000000000027 2014-04-12T09:10:59Z 1647.839999999999918 2014-04-12T09:11:00Z 1640.630000000000109 2014-04-12T09:11:04Z 1636.779999999999973 2014-04-12T09:11:06Z 1635.339999999999918 2014-04-12T09:11:07Z 1631.009999999999991 2014-04-12T09:11:10Z 1629.089999999999918 2014-04-12T09:11:11Z 1625.25 2014-04-12T09:11:15Z 1626.210000000000036 2014-04-12T09:11:27Z 1626.690000000000055 2014-04-12T09:11:54Z 1626.690000000000055 2014-04-12T09:12:17Z 1626.690000000000055 2014-04-12T09:12:18Z 1624.769999999999982 2014-04-12T09:12:23Z 1624.769999999999982 2014-04-12T09:12:26Z 1625.25 2014-04-12T09:12:31Z 1625.25 2014-04-12T09:12:36Z 1626.690000000000055 2014-04-12T09:12:45Z 1627.170000000000073 2014-04-12T09:12:48Z 1627.170000000000073 2014-04-12T09:12:50Z 1626.690000000000055 2014-04-12T09:12:56Z 1625.730000000000018 2014-04-12T09:16:25Z 1625.730000000000018 2014-04-12T09:16:33Z 1625.730000000000018 2014-04-12T09:16:44Z 1625.25 2014-04-12T09:16:50Z 1624.769999999999982 2014-04-12T09:16:55Z 1624.769999999999982 2014-04-12T09:16:56Z 1622.839999999999918 2014-04-12T09:17:02Z 1621.880000000000109 2014-04-12T09:17:09Z 1621.880000000000109 2014-04-12T09:17:13Z 1620.920000000000073 2014-04-12T09:17:16Z 1621.400000000000091 2014-04-12T09:17:25Z 1620.920000000000073 2014-04-12T09:17:35Z 1619.960000000000036 2014-04-12T09:17:40Z 1619.960000000000036 2014-04-12T09:17:45Z 1619.960000000000036 2014-04-12T09:17:51Z 1619.960000000000036 2014-04-12T09:17:57Z 1620.440000000000055 2014-04-12T09:18:06Z 1620.440000000000055 2014-04-12T09:18:14Z 1619.960000000000036 2014-04-12T09:18:21Z 1619.960000000000036 2014-04-12T09:18:29Z 1619.480000000000018 2014-04-12T09:18:37Z 1619.480000000000018 2014-04-12T09:18:44Z 1619.480000000000018 2014-04-12T09:18:53Z 1618.519999999999982 2014-04-12T09:19:02Z 1618.039999999999964 2014-04-12T09:19:08Z 1619.960000000000036 2014-04-12T09:19:14Z 1620.920000000000073 2014-04-12T09:19:22Z 1620.920000000000073 2014-04-12T09:19:29Z 1620.920000000000073 2014-04-12T09:19:49Z 1620.440000000000055 2014-04-12T09:20:03Z 1620.920000000000073 2014-04-12T09:20:11Z 1620.920000000000073 2014-04-12T09:20:26Z 1621.400000000000091 2014-04-12T09:20:48Z 1620.440000000000055 2014-04-12T09:20:58Z 1617.559999999999945 2014-04-12T09:21:03Z 1615.150000000000091 2014-04-12T09:21:06Z 1612.75 2014-04-12T09:21:08Z 1606.5 2014-04-12T09:21:13Z 1605.059999999999945 2014-04-12T09:21:16Z 1603.619999999999891 2014-04-12T09:21:21Z 1603.1400000000001 2014-04-12T09:21:27Z 1602.660000000000082 2014-04-12T09:21:34Z 1602.660000000000082 2014-04-12T09:21:41Z 1602.170000000000073 2014-04-12T09:21:45Z 1602.660000000000082 2014-04-12T09:21:52Z 1599.769999999999982 2014-04-12T09:23:25Z 1599.289999999999964 2014-04-12T09:23:27Z 1597.849999999999909 2014-04-12T09:23:30Z 1597.849999999999909 2014-04-12T09:23:32Z 1596.410000000000082 2014-04-12T09:23:39Z 1593.039999999999964 2014-04-12T09:26:06Z 1591.599999999999909 2014-04-12T09:26:12Z 1591.599999999999909 2014-04-12T09:26:25Z 1591.599999999999909 2014-04-12T09:26:39Z 1591.599999999999909 2014-04-12T09:26:56Z 1591.119999999999891 2014-04-12T09:27:00Z 1586.789999999999964 2014-04-12T09:27:57Z 1585.349999999999909 2014-04-12T09:28:02Z 1582.950000000000045 2014-04-12T09:28:08Z 1581.509999999999991 2014-04-12T09:28:14Z 1580.539999999999964 2014-04-12T09:28:20Z 1580.539999999999964 2014-04-12T09:28:26Z 1581.990000000000009 2014-04-12T09:28:36Z 1581.990000000000009 2014-04-12T09:28:43Z 1581.990000000000009 2014-04-12T09:28:56Z 1581.509999999999991 2014-04-12T09:29:04Z 1581.990000000000009 2014-04-12T09:29:12Z 1581.990000000000009 2014-04-12T09:29:27Z 1581.990000000000009 2014-04-12T09:29:49Z 1581.990000000000009 2014-04-12T09:29:57Z 1582.470000000000027 2014-04-12T09:30:06Z 1581.990000000000009 2014-04-12T09:30:12Z 1581.029999999999973 2014-04-12T09:30:19Z 1581.029999999999973 2014-04-12T09:30:25Z 1581.509999999999991 2014-04-12T09:30:31Z 1581.990000000000009 2014-04-12T09:30:40Z 1581.509999999999991 2014-04-12T09:30:47Z 1580.059999999999945 2014-04-12T09:30:52Z 1579.099999999999909 2014-04-12T09:30:54Z 1574.779999999999973 2014-04-12T09:30:58Z 1571.410000000000082 2014-04-12T09:31:02Z 1569.490000000000009 2014-04-12T09:31:04Z 1566.6099999999999 2014-04-12T09:31:07Z 1563.240000000000009 2014-04-12T09:31:11Z 1557.470000000000027 2014-04-12T09:31:17Z 1554.589999999999918 2014-04-12T09:31:19Z 1554.1099999999999 2014-04-12T09:31:20Z 1551.710000000000036 2014-04-12T09:31:23Z 1550.259999999999991 2014-04-12T09:31:26Z 1548.339999999999918 2014-04-12T09:31:28Z 1544.009999999999991 2014-04-12T09:31:33Z 1540.170000000000073 2014-04-12T09:31:36Z 1537.769999999999982 2014-04-12T09:31:39Z 1533.920000000000073 2014-04-12T09:31:44Z 1532.480000000000018 2014-04-12T09:31:47Z 1532.480000000000018 2014-04-12T09:31:52Z 1532 2014-04-12T09:32:09Z 1530.079999999999927 2014-04-12T09:32:48Z 1529.1099999999999 2014-04-12T09:32:49Z 1528.150000000000091 2014-04-12T09:32:51Z 1523.829999999999927 2014-04-12T09:32:57Z 1520.460000000000036 2014-04-12T09:33:00Z 1519.5 2014-04-12T09:33:01Z 1517.579999999999927 2014-04-12T09:33:04Z 1517.579999999999927 2014-04-12T09:33:05Z 1516.619999999999891 2014-04-12T09:33:11Z 1517.099999999999909 2014-04-12T09:33:19Z 1516.1400000000001 2014-04-12T09:33:25Z 1515.180000000000064 2014-04-12T09:33:28Z 1511.329999999999927 2014-04-12T09:33:32Z 1508.450000000000045 2014-04-12T09:33:35Z 1504.599999999999909 2014-04-12T09:33:41Z 1503.160000000000082 2014-04-12T09:33:45Z 1501.720000000000027 2014-04-12T09:33:47Z 1498.829999999999927 2014-04-12T09:33:51Z 1494.990000000000009 2014-04-12T09:33:57Z 1491.619999999999891 2014-04-12T09:34:04Z 1491.1400000000001 2014-04-12T09:34:06Z 1487.299999999999955 2014-04-12T09:34:11Z 1485.849999999999909 2014-04-12T09:34:14Z 1482.009999999999991 2014-04-12T09:34:18Z 1478.650000000000091 2014-04-12T09:34:21Z 1476.720000000000027 2014-04-12T09:34:27Z 1472.880000000000109 2014-04-12T09:34:32Z 1471.920000000000073 2014-04-12T09:34:33Z 1469.509999999999991 2014-04-12T09:34:37Z 1467.1099999999999 2014-04-12T09:34:39Z 1465.190000000000055 2014-04-12T09:34:41Z 1463.259999999999991 2014-04-12T09:34:43Z 1463.259999999999991 2014-04-12T09:34:49Z 1462.779999999999973 2014-04-12T09:35:06Z 1462.779999999999973 2014-04-12T09:35:15Z 1462.299999999999955 2014-04-12T09:35:33Z 1462.779999999999973 2014-04-12T09:35:53Z 1462.779999999999973 2014-04-12T09:36:10Z 1462.299999999999955 2014-04-12T09:36:13Z 1461.339999999999918 2014-04-12T09:36:15Z 1457.019999999999982 2014-04-12T09:36:21Z 1456.049999999999955 2014-04-12T09:36:28Z 1454.130000000000109 2014-04-12T09:36:38Z 1450.769999999999982 2014-04-12T09:36:41Z 1446.920000000000073 2014-04-12T09:36:45Z 1444.039999999999964 2014-04-12T09:36:47Z 1441.150000000000091 2014-04-12T09:36:49Z 1436.829999999999927 2014-04-12T09:36:51Z 1433.460000000000036 2014-04-12T09:36:54Z 1431.059999999999945 2014-04-12T09:36:58Z 1431.059999999999945 2014-04-12T09:37:04Z 1430.579999999999927 2014-04-12T09:37:09Z 1430.099999999999909 2014-04-12T09:37:17Z 1430.099999999999909 2014-04-12T09:37:37Z 1429.619999999999891 2014-04-12T09:37:41Z 1426.730000000000018 2014-04-12T09:37:47Z 1423.369999999999891 2014-04-12T09:37:50Z 1420 2014-04-12T09:37:54Z 1416.160000000000082 2014-04-12T09:37:57Z 1412.789999999999964 2014-04-12T09:38:03Z 1407.509999999999991 2014-04-12T09:38:06Z 1403.180000000000064 2014-04-12T09:38:09Z 1401.740000000000009 2014-04-12T09:38:10Z 1399.819999999999936 2014-04-12T09:38:12Z 1395.009999999999991 2014-04-12T09:38:17Z 1389.720000000000027 2014-04-12T09:38:20Z 1385.880000000000109 2014-04-12T09:38:22Z 1384.440000000000055 2014-04-12T09:38:23Z 1380.589999999999918 2014-04-12T09:38:27Z 1378.670000000000073 2014-04-12T09:38:32Z 1379.150000000000091 2014-04-12T09:38:53Z 1379.150000000000091 2014-04-12T09:39:08Z 1379.150000000000091 2014-04-12T09:39:36Z 1376.75 2014-04-12T09:39:45Z 1379.150000000000091 2014-04-12T09:39:50Z 1380.1099999999999 2014-04-12T09:39:52Z 1378.190000000000055 2014-04-12T09:39:55Z 1376.259999999999991 2014-04-12T09:40:00Z 1372.420000000000073 2014-04-12T09:40:05Z 1371.940000000000055 2014-04-12T09:40:10Z 1371.940000000000055 2014-04-12T09:40:14Z 1372.420000000000073 2014-04-12T09:40:21Z 1373.380000000000109 2014-04-12T09:40:30Z 1373.380000000000109 2014-04-12T09:40:32Z 1372.900000000000091 2014-04-12T09:40:39Z 1372.420000000000073 2014-04-12T09:40:48Z 1371.940000000000055 2014-04-12T09:40:54Z 1370.5 2014-04-12T09:41:01Z 1370.019999999999982 2014-04-12T09:41:06Z 1369.049999999999955 2014-04-12T09:41:13Z 1369.539999999999964 2014-04-12T09:41:20Z 1370.019999999999982 2014-04-12T09:41:30Z 1370.5 2014-04-12T09:41:34Z 1370.019999999999982 2014-04-12T09:41:42Z 1369.539999999999964 2014-04-12T09:41:49Z 1369.539999999999964 2014-04-12T09:42:02Z 1369.539999999999964 2014-04-12T09:42:07Z 1369.049999999999955 2014-04-12T09:42:15Z 1369.049999999999955 2014-04-12T09:42:20Z 1368.569999999999936 2014-04-12T09:42:27Z 1368.089999999999918 2014-04-12T09:42:30Z 1368.089999999999918 2014-04-12T09:42:38Z 1367.6099999999999 2014-04-12T09:42:42Z 1366.170000000000073 2014-04-12T09:42:49Z 1363.289999999999964 2014-04-12T09:42:57Z 1361.839999999999918 2014-04-12T09:43:02Z 1361.3599999999999 2014-04-12T09:43:06Z 1360.400000000000091 2014-04-12T09:43:13Z 1360.400000000000091 2014-04-12T09:43:16Z 1359.440000000000055 2014-04-12T09:43:23Z 1358.960000000000036 2014-04-12T09:43:31Z 1358.960000000000036 2014-04-12T09:43:37Z 1358 2014-04-12T09:43:44Z 1357.039999999999964 2014-04-12T09:43:50Z 1356.079999999999927 2014-04-12T09:43:56Z 1354.630000000000109 2014-04-12T09:44:01Z 1353.670000000000073 2014-04-12T09:44:06Z 1352.710000000000036 2014-04-12T09:44:12Z 1352.710000000000036 2014-04-12T09:44:14Z 1353.190000000000055 2014-04-12T09:44:20Z 1351.75 2014-04-12T09:44:24Z 1347.430000000000064 2014-04-12T09:44:31Z 1345.980000000000018 2014-04-12T09:44:33Z 1344.059999999999945 2014-04-12T09:44:36Z 1343.579999999999927 2014-04-12T09:44:37Z 1342.1400000000001 2014-04-12T09:44:40Z 1341.660000000000082 2014-04-12T09:44:46Z 1340.700000000000045 2014-04-12T09:44:52Z 1338.769999999999982 2014-04-12T09:44:58Z 1337.329999999999927 2014-04-12T09:45:05Z 1335.410000000000082 2014-04-12T09:45:09Z 1333.970000000000027 2014-04-12T09:45:13Z 1333.970000000000027 2014-04-12T09:45:14Z 1333.970000000000027 2014-04-12T09:45:15Z 1333.009999999999991 2014-04-12T09:45:22Z 1333.009999999999991 2014-04-12T09:45:28Z 1333.009999999999991 2014-04-12T09:45:41Z 1331.079999999999927 2014-04-12T09:45:46Z 1328.680000000000064 2014-04-12T09:45:48Z 1322.910000000000082 2014-04-12T09:45:51Z 1317.619999999999891 2014-04-12T09:45:54Z 1315.220000000000027 2014-04-12T09:45:56Z 1308.970000000000027 2014-04-12T09:46:00Z 1305.6099999999999 2014-04-12T09:46:57Z 1305.6099999999999 2014-04-12T09:46:59Z 1305.6099999999999 2014-04-12T09:47:03Z 1306.089999999999918 2014-04-12T09:47:10Z 1306.569999999999936 2014-04-12T09:47:30Z 1306.569999999999936 2014-04-12T09:47:34Z 1305.6099999999999 2014-04-12T09:47:40Z 1305.130000000000109 2014-04-12T09:47:44Z 1304.650000000000091 2014-04-12T09:47:52Z 1304.170000000000073 2014-04-12T09:48:00Z 1304.170000000000073 2014-04-12T09:48:08Z 1303.690000000000055 2014-04-12T09:48:18Z 1303.200000000000045 2014-04-12T09:52:04Z 1303.200000000000045 2014-04-12T09:52:11Z 1303.200000000000045 2014-04-12T09:52:19Z 1303.200000000000045 2014-04-12T09:52:23Z 1303.200000000000045 2014-04-12T09:52:35Z 1303.200000000000045 2014-04-12T09:52:39Z 1302.240000000000009 2014-04-12T09:52:48Z 1301.759999999999991 2014-04-12T09:52:58Z 1300.799999999999955 2014-04-12T09:53:07Z 1299.839999999999918 2014-04-12T09:53:16Z 1299.3599999999999 2014-04-12T09:53:24Z 1298.400000000000091 2014-04-12T09:53:35Z 1295.990000000000009 2014-04-12T09:53:47Z 1294.549999999999955 2014-04-12T09:53:57Z 1294.549999999999955 2014-04-12T09:54:05Z 1295.509999999999991 2014-04-12T09:54:13Z 1295.990000000000009 2014-04-12T09:54:21Z 1296.480000000000018 2014-04-12T09:54:31Z 1296.960000000000036 2014-04-12T09:54:39Z 1296.960000000000036 2014-04-12T09:54:45Z 1295.990000000000009 2014-04-12T09:54:54Z 1295.029999999999973 2014-04-12T09:55:05Z 1293.589999999999918 2014-04-12T09:55:14Z 1292.150000000000091 2014-04-12T09:55:25Z 1292.630000000000109 2014-04-12T09:55:29Z 1290.230000000000018 2014-04-12T09:55:35Z 1288.779999999999973 2014-04-12T09:55:38Z 1288.299999999999955 2014-04-12T09:55:40Z 1287.339999999999918 2014-04-12T09:55:47Z 1287.819999999999936 2014-04-12T09:55:54Z 1287.819999999999936 2014-04-12T09:56:03Z 1289.269999999999982 2014-04-12T09:56:12Z 1288.299999999999955 2014-04-12T09:56:20Z 1288.779999999999973 2014-04-12T09:56:30Z 1289.75 2014-04-12T09:56:41Z 1291.190000000000055 2014-04-12T09:56:50Z 1291.670000000000073 2014-04-12T09:57:01Z 1292.630000000000109 2014-04-12T09:57:08Z 1293.1099999999999 2014-04-12T09:57:11Z 1293.589999999999918 2014-04-12T09:57:17Z 1293.589999999999918 2014-04-12T09:57:23Z 1293.1099999999999 2014-04-12T09:57:32Z 1293.1099999999999 2014-04-12T09:57:40Z 1293.1099999999999 2014-04-12T09:57:49Z 1293.589999999999918 2014-04-12T09:58:01Z 1294.549999999999955 2014-04-12T09:58:12Z 1294.549999999999955 2014-04-12T09:58:19Z 1295.509999999999991 2014-04-12T09:58:28Z 1296.960000000000036 2014-04-12T09:58:37Z 1296.960000000000036 2014-04-12T09:58:46Z 1297.920000000000073 2014-04-12T10:00:39Z 1297.920000000000073 2014-04-12T10:00:48Z 1297.440000000000055 2014-04-12T10:00:56Z 1297.920000000000073 2014-04-12T10:01:05Z 1297.440000000000055 2014-04-12T10:01:09Z 1297.440000000000055 2014-04-12T10:01:14Z 1297.440000000000055 2014-04-12T10:01:16Z 1297.920000000000073 2014-04-12T10:01:19Z 1296.960000000000036 2014-04-12T10:01:26Z 1296.480000000000018 2014-04-12T10:01:32Z 1296.960000000000036 2014-04-12T10:01:38Z 1297.440000000000055 2014-04-12T10:01:45Z 1296.960000000000036 2014-04-12T10:01:53Z 1297.440000000000055 2014-04-12T10:02:01Z 1296.960000000000036 2014-04-12T10:02:09Z 1295.990000000000009 2014-04-12T10:02:17Z 1296.480000000000018 2014-04-12T10:02:27Z 1296.480000000000018 2014-04-12T10:02:33Z 1296.960000000000036 2014-04-12T10:02:41Z 1297.920000000000073 2014-04-12T10:02:49Z 1298.880000000000109 2014-04-12T10:02:59Z 1299.3599999999999 2014-04-12T10:03:07Z 1300.319999999999936 2014-04-12T10:03:17Z 1300.799999999999955 2014-04-12T10:03:24Z 1301.279999999999973 2014-04-12T10:03:34Z 1302.240000000000009 2014-04-12T10:03:42Z 1303.200000000000045 2014-04-12T10:03:52Z 1303.690000000000055 2014-04-12T10:04:02Z 1304.650000000000091 2014-04-12T10:04:14Z 1305.130000000000109 2014-04-12T10:04:24Z 1305.130000000000109 2014-04-12T10:04:30Z 1305.130000000000109 2014-04-12T10:04:38Z 1305.130000000000109 2014-04-12T10:04:40Z 1305.130000000000109 2014-04-12T10:04:44Z 1305.130000000000109 2014-04-12T10:04:52Z 1305.130000000000109 2014-04-12T10:04:59Z 1305.6099999999999 2014-04-12T10:05:06Z 1304.650000000000091 2014-04-12T10:05:14Z 1304.650000000000091 2014-04-12T10:05:24Z 1304.170000000000073 2014-04-12T10:05:33Z 1303.200000000000045 2014-04-12T10:05:41Z 1302.720000000000027 2014-04-12T10:05:47Z 1302.720000000000027 2014-04-12T10:05:54Z 1301.759999999999991 2014-04-12T10:06:05Z 1300.799999999999955 2014-04-12T10:06:12Z 1300.799999999999955 2014-04-12T10:06:21Z 1300.799999999999955 2014-04-12T10:06:29Z 1301.759999999999991 2014-04-12T10:06:39Z 1301.279999999999973 2014-04-12T10:06:48Z 1301.279999999999973 2014-04-12T10:06:57Z 1301.279999999999973 2014-04-12T10:07:07Z 1301.759999999999991 2014-04-12T10:07:14Z 1301.759999999999991 2014-04-12T10:07:20Z 1302.240000000000009 2014-04-12T10:07:28Z 1302.240000000000009 2014-04-12T10:07:36Z 1302.240000000000009 2014-04-12T10:07:43Z 1303.200000000000045 2014-04-12T10:07:53Z 1303.200000000000045 2014-04-12T10:08:02Z 1303.200000000000045 2014-04-12T10:08:11Z 1303.690000000000055 2014-04-12T10:08:20Z 1303.690000000000055 2014-04-12T10:08:29Z 1304.170000000000073 2014-04-12T10:08:40Z 1304.650000000000091 2014-04-12T10:08:50Z 1304.650000000000091 2014-04-12T10:08:56Z 1305.130000000000109 2014-04-12T10:09:06Z 1304.650000000000091 2014-04-12T10:09:15Z 1305.130000000000109 2014-04-12T10:09:25Z 1305.130000000000109 2014-04-12T10:09:33Z 1305.130000000000109 2014-04-12T10:09:43Z 1305.6099999999999 2014-04-12T10:09:51Z 1306.089999999999918 2014-04-12T10:10:02Z 1306.089999999999918 2014-04-12T10:10:12Z 1306.569999999999936 2014-04-12T10:10:21Z 1306.569999999999936 2014-04-12T10:10:31Z 1307.529999999999973 2014-04-12T10:10:42Z 1308.009999999999991 2014-04-12T10:10:53Z 1308.970000000000027 2014-04-12T10:11:04Z 1309.930000000000064 2014-04-12T10:11:12Z 1310.900000000000091 2014-04-12T10:11:21Z 1311.8599999999999 2014-04-12T10:11:31Z 1313.299999999999955 2014-04-12T10:11:44Z 1314.740000000000009 2014-04-12T10:11:54Z 1316.180000000000064 2014-04-12T10:12:02Z 1318.099999999999909 2014-04-12T10:12:12Z 1319.549999999999955 2014-04-12T10:12:22Z 1320.990000000000009 2014-04-12T10:12:30Z 1321.470000000000027 2014-04-12T10:12:33Z 1322.430000000000064 2014-04-12T10:12:45Z 1323.3900000000001 2014-04-12T10:12:55Z 1324.349999999999909 2014-04-12T10:13:02Z 1325.799999999999955 2014-04-12T10:13:14Z 1327.240000000000009 2014-04-12T10:13:23Z 1328.680000000000064 2014-04-12T10:13:32Z 1330.119999999999891 2014-04-12T10:13:41Z 1332.039999999999964 2014-04-12T10:13:51Z 1333.490000000000009 2014-04-12T10:13:57Z 1333.970000000000027 2014-04-12T10:14:01Z 1334.450000000000045 2014-04-12T10:14:05Z 1336.369999999999891 2014-04-12T10:14:15Z 1338.289999999999964 2014-04-12T10:14:24Z 1339.25 2014-04-12T10:14:27Z 1341.180000000000064 2014-04-12T10:14:36Z 1343.579999999999927 2014-04-12T10:14:48Z 1344.539999999999964 2014-04-12T10:14:53Z 1346.460000000000036 2014-04-12T10:15:04Z 1348.3900000000001 2014-04-12T10:15:12Z 1349.829999999999927 2014-04-12T10:15:20Z 1352.710000000000036 2014-04-12T10:15:32Z 1354.630000000000109 2014-04-12T10:15:43Z 1357.039999999999964 2014-04-12T10:15:54Z 1359.440000000000055 2014-04-12T10:16:04Z 1361.3599999999999 2014-04-12T10:16:13Z 1361.839999999999918 2014-04-12T10:16:14Z 1363.769999999999982 2014-04-12T10:16:24Z 1366.170000000000073 2014-04-12T10:16:33Z 1367.130000000000109 2014-04-12T10:16:41Z 1367.6099999999999 2014-04-12T10:16:44Z 1367.6099999999999 2014-04-12T10:16:50Z 1367.6099999999999 2014-04-12T10:16:57Z 1368.569999999999936 2014-04-12T10:17:01Z 1370.5 2014-04-12T10:17:11Z 1371.460000000000036 2014-04-12T10:17:20Z 1372.900000000000091 2014-04-12T10:17:27Z 1374.819999999999936 2014-04-12T10:17:37Z 1376.75 2014-04-12T10:17:46Z 1377.710000000000036 2014-04-12T10:17:50Z 1378.670000000000073 2014-04-12T10:17:53Z 1379.150000000000091 2014-04-12T10:17:56Z 1380.1099999999999 2014-04-12T10:18:04Z 1380.589999999999918 2014-04-12T10:18:06Z 1382.509999999999991 2014-04-12T10:18:16Z 1383.470000000000027 2014-04-12T10:18:24Z 1385.400000000000091 2014-04-12T10:18:36Z 1386.3599999999999 2014-04-12T10:18:43Z 1386.839999999999918 2014-04-12T10:18:45Z 1387.799999999999955 2014-04-12T10:18:52Z 1389.240000000000009 2014-04-12T10:19:00Z 1390.680000000000064 2014-04-12T10:19:09Z 1392.6099999999999 2014-04-12T10:19:19Z 1394.049999999999955 2014-04-12T10:19:26Z 1395.490000000000009 2014-04-12T10:19:34Z 1396.930000000000064 2014-04-12T10:19:42Z 1397.8900000000001 2014-04-12T10:19:45Z 1400.299999999999955 2014-04-12T10:19:56Z 1401.740000000000009 2014-04-12T10:20:04Z 1403.180000000000064 2014-04-12T10:20:12Z 1404.1400000000001 2014-04-12T10:20:17Z 1404.619999999999891 2014-04-12T10:20:20Z 1405.099999999999909 2014-04-12T10:20:26Z 1405.099999999999909 2014-04-12T10:20:37Z 1405.099999999999909 2014-04-12T10:20:48Z 1405.099999999999909 2014-04-12T10:21:01Z 1406.069999999999936 2014-04-12T10:21:05Z 1407.509999999999991 2014-04-12T10:21:14Z 1407.509999999999991 2014-04-12T10:21:21Z 1407.990000000000009 2014-04-12T10:21:26Z 1408.950000000000045 2014-04-12T10:21:31Z 1409.430000000000064 2014-04-12T10:21:37Z 1410.869999999999891 2014-04-12T10:21:47Z 1412.309999999999945 2014-04-12T10:21:55Z 1413.759999999999991 2014-04-12T10:22:05Z 1414.720000000000027 2014-04-12T10:22:13Z 1415.680000000000064 2014-04-12T10:22:23Z 1416.160000000000082 2014-04-12T10:22:31Z 1418.079999999999927 2014-04-12T10:22:40Z 1419.039999999999964 2014-04-12T10:22:49Z 1420 2014-04-12T10:22:58Z 1421.450000000000045 2014-04-12T10:23:08Z 1422.410000000000082 2014-04-12T10:23:17Z 1423.849999999999909 2014-04-12T10:23:25Z 1424.329999999999927 2014-04-12T10:23:33Z 1424.329999999999927 2014-04-12T10:23:51Z 1424.329999999999927 2014-04-12T10:23:57Z 1425.289999999999964 2014-04-12T10:24:06Z 1427.210000000000036 2014-04-12T10:24:17Z 1428.180000000000064 2014-04-12T10:24:26Z 1428.180000000000064 2014-04-12T10:24:28Z 1428.180000000000064 2014-04-12T10:24:29Z 1428.180000000000064 2014-04-12T10:24:30Z 1428.180000000000064 2014-04-12T10:24:31Z 1428.180000000000064 2014-04-12T10:24:33Z 1428.180000000000064 2014-04-12T10:24:40Z 1427.210000000000036 2014-04-12T10:24:46Z