Garmin International 2021-04-25T20:27:07Z Monte Prefoglio Yellow 473.106079099999988 2007-04-25T11:01:13Z 476.470581100000004 2007-04-25T11:01:00Z 477.912475599999993 2007-04-25T11:00:57Z 482.719238299999972 2007-04-25T11:00:49Z 487.045043899999996 2007-04-25T11:00:40Z 495.216186499999992 2007-04-25T11:00:29Z 503.387451199999987 2007-04-25T11:00:19Z 506.752075199999979 2007-04-25T11:00:15Z 511.558715800000016 2007-04-25T11:00:09Z 513.481445300000019 2007-04-25T11:00:00Z 518.287841800000024 2007-04-25T10:59:49Z 517.807250999999951 2007-04-25T10:57:03Z 518.768554699999981 2007-04-25T10:56:36Z 529.343139599999972 2007-04-25T10:56:10Z 533.188354499999946 2007-04-25T10:55:45Z 530.78515630000004 2007-04-25T10:55:29Z 536.072387700000036 2007-04-25T10:54:45Z 542.801513699999987 2007-04-25T10:52:13Z 549.050048800000013 2007-04-25T10:51:38Z 568.757080100000053 2007-04-25T10:50:53Z 575.967040999999995 2007-04-25T10:50:38Z 595.193359399999963 2007-04-25T10:50:00Z 602.403076199999987 2007-04-25T10:49:40Z 601.441894499999989 2007-04-25T10:49:26Z 616.822997999999984 2007-04-25T10:48:52Z 622.110351599999944 2007-04-25T10:47:18Z 646.143310499999984 2007-04-25T10:45:34Z 650.949706999999989 2007-04-25T10:45:20Z 652.872558600000048 2007-04-25T10:45:16Z 660.562988300000029 2007-04-25T10:44:53Z 662.966308600000048 2007-04-25T10:43:33Z 662.005127000000016 2007-04-25T10:43:21Z 662.485595699999976 2007-04-25T10:42:49Z 661.043701199999987 2007-04-25T10:42:34Z 661.043701199999987 2007-04-25T10:41:35Z 663.447021500000005 2007-04-25T10:41:08Z 662.485595699999976 2007-04-25T10:40:59Z 665.369628899999952 2007-04-25T10:40:50Z 666.330810499999984 2007-04-25T10:40:38Z 666.330810499999984 2007-04-25T10:40:25Z 666.330810499999984 2007-04-25T10:39:54Z 663.447021500000005 2007-04-25T10:39:38Z 659.601806600000032 2007-04-25T10:39:19Z 657.198486300000013 2007-04-25T10:38:38Z 653.833984399999963 2007-04-25T10:37:54Z 647.585205100000053 2007-04-25T10:36:57Z 644.220703100000037 2007-04-25T10:36:36Z 642.298095699999976 2007-04-25T10:36:26Z 640.375488300000029 2007-04-25T10:36:06Z 638.452880899999968 2007-04-25T10:35:48Z 632.204101599999944 2007-04-25T10:35:08Z 626.916992199999981 2007-04-25T10:34:47Z 610.09375 2007-04-25T10:33:48Z 605.768066399999952 2007-04-25T10:33:23Z 605.768066399999952 2007-04-25T10:33:00Z 602.403076199999987 2007-04-25T10:32:18Z 593.751464800000008 2007-04-25T10:31:39Z 576.447753899999952 2007-04-25T10:30:47Z 565.392578100000037 2007-04-25T10:29:40Z 561.547363300000029 2007-04-25T10:29:20Z 556.740722699999992 2007-04-25T10:28:56Z 546.166259800000034 2007-04-25T10:28:02Z 544.243652300000008 2007-04-25T10:27:32Z 542.801513699999987 2007-04-25T10:27:17Z 538.956298800000013 2007-04-25T10:26:36Z 531.265747099999999 2007-04-25T10:25:41Z 526.459106399999996 2007-04-25T10:25:15Z 524.055786099999978 2007-04-25T10:25:05Z 528.381835900000056 2007-04-25T10:24:23Z 534.149658199999976 2007-04-25T10:23:51Z 535.591552699999966 2007-04-25T10:23:47Z 537.033691399999952 2007-04-25T10:23:41Z 540.87890630000004 2007-04-25T10:23:06Z 541.840209999999956 2007-04-25T10:23:01Z 545.204834000000005 2007-04-25T10:22:50Z 549.530761699999971 2007-04-25T10:22:28Z 551.453369100000032 2007-04-25T10:22:07Z 550.011474600000042 2007-04-25T10:22:00Z 560.105224600000042 2007-04-25T10:21:39Z 567.315185499999984 2007-04-25T10:21:26Z 570.198974600000042 2007-04-25T10:21:14Z 570.198974600000042 2007-04-25T10:20:56Z 571.640869100000032 2007-04-25T10:20:42Z 576.928466800000024 2007-04-25T10:20:30Z 585.580078100000037 2007-04-25T10:20:15Z 586.541503899999952 2007-04-25T10:20:13Z 587.983398400000056 2007-04-25T10:19:48Z 588.945068399999968 2007-04-25T10:19:45Z 588.945068399999968 2007-04-25T10:19:39Z 590.867431600000032 2007-04-25T10:19:22Z 591.828857399999947 2007-04-25T10:19:15Z 592.790283199999976 2007-04-25T10:19:06Z 592.309570300000019 2007-04-25T10:19:01Z 592.309570300000019 2007-04-25T10:18:51Z 593.751464800000008 2007-04-25T10:18:41Z 601.441894499999989 2007-04-25T10:18:09Z 602.883789099999944 2007-04-25T10:17:59Z 603.845214800000008 2007-04-25T10:17:53Z 594 2010-03-21T09:55:23Z 594 2010-03-21T09:55:27Z 594 2010-03-21T09:55:34Z 594 2010-03-21T09:55:39Z 594 2010-03-21T09:55:46Z 594.620422400000052 2010-03-21T09:55:51Z 595.881591800000024 2010-03-21T09:55:58Z 596.921203600000013 2010-03-21T09:56:04Z 598.383422900000028 2010-03-21T09:56:12Z 599.531433099999958 2010-03-21T09:56:18Z 600.449279799999999 2010-03-21T09:56:23Z 601.176574699999946 2010-03-21T09:56:27Z 602.358032200000025 2010-03-21T09:56:36Z 602.678344700000025 2010-03-21T09:56:41Z 602.048889199999962 2010-03-21T09:56:48Z 601.7265625 2010-03-21T09:56:56Z 601.732238800000005 2010-03-21T09:57:04Z 601.869201699999962 2010-03-21T09:57:11Z 602.14019780000001 2010-03-21T09:57:18Z 601.921325700000011 2010-03-21T09:57:26Z 601.041076699999962 2010-03-21T09:57:32Z 600.969970699999976 2010-03-21T09:57:39Z 599.872009299999945 2010-03-21T09:57:45Z 600.086181600000032 2010-03-21T09:57:50Z 600.907897899999966 2010-03-21T09:57:55Z 602.227416999999946 2010-03-21T09:58:02Z 603.558349600000042 2010-03-21T09:58:08Z 606.207397499999956 2010-03-21T09:58:15Z 607.339050300000054 2010-03-21T09:58:20Z 609.124023400000056 2010-03-21T09:58:26Z 610.926269499999989 2010-03-21T09:58:33Z 611.653381299999978 2010-03-21T09:58:41Z 612.390380899999968 2010-03-21T09:58:49Z 613.159423800000013 2010-03-21T09:58:55Z 612.289672900000028 2010-03-21T09:58:58Z 607.38244629999997 2010-03-21T09:59:04Z 604.300231899999972 2010-03-21T09:59:07Z 601.298217799999975 2010-03-21T09:59:13Z 603.35546880000004 2010-03-21T09:59:20Z 605.202270500000054 2010-03-21T09:59:27Z 607.461242699999957 2010-03-21T09:59:37Z 608.042175300000054 2010-03-21T09:59:43Z 608.092956500000014 2010-03-21T09:59:49Z 609.540832499999965 2010-03-21T09:59:55Z 611.897583000000054 2010-03-21T10:00:03Z 612.443420400000036 2010-03-21T10:00:09Z 611.92663570000002 2010-03-21T10:00:15Z 611.560974099999953 2010-03-21T10:00:22Z 612.396972699999992 2010-03-21T10:00:27Z 613.374023400000056 2010-03-21T10:00:32Z 614.537597699999992 2010-03-21T10:00:39Z 614.741394000000014 2010-03-21T10:00:46Z 615.01568599999996 2010-03-21T10:00:53Z 615.906982399999947 2010-03-21T10:00:59Z 616.249450700000011 2010-03-21T10:01:06Z 616.501159700000017 2010-03-21T10:01:13Z 617.09338379999997 2010-03-21T10:01:20Z 617.643798800000013 2010-03-21T10:01:28Z 616.140319800000043 2010-03-21T10:01:36Z 616.28118900000004 2010-03-21T10:01:44Z 616.868896500000005 2010-03-21T10:01:51Z 617.873046899999963 2010-03-21T10:01:56Z 618.454284700000017 2010-03-21T10:02:03Z 617.963012700000036 2010-03-21T10:02:08Z 617.521850599999993 2010-03-21T10:02:17Z 618.132324199999971 2010-03-21T10:02:22Z 620.908813499999951 2010-03-21T10:02:31Z 621.67193599999996 2010-03-21T10:02:37Z 622.551452599999948 2010-03-21T10:02:44Z 623.136840799999959 2010-03-21T10:02:52Z 623.222778299999959 2010-03-21T10:03:00Z 624.974060099999974 2010-03-21T10:03:08Z 626.647949199999971 2010-03-21T10:03:16Z 626.160095200000001 2010-03-21T10:03:21Z 627.286254900000017 2010-03-21T10:03:28Z 629.53515630000004 2010-03-21T10:03:36Z 631.566894499999989 2010-03-21T10:03:41Z 634.850646999999981 2010-03-21T10:03:47Z 637.34375 2010-03-21T10:03:54Z 638.02215579999995 2010-03-21T10:04:01Z 638.35546880000004 2010-03-21T10:04:08Z 637.964111300000013 2010-03-21T10:04:15Z 637.765319800000043 2010-03-21T10:04:22Z 637.223632800000019 2010-03-21T10:04:29Z 635.424438499999951 2010-03-21T10:04:38Z 636.31378170000005 2010-03-21T10:04:46Z 636.477355999999986 2010-03-21T10:04:53Z 639.17663570000002 2010-03-21T10:05:02Z 639.779174799999964 2010-03-21T10:05:12Z 640.381103499999995 2010-03-21T10:05:20Z 640.431274400000007 2010-03-21T10:05:27Z 640.750549299999989 2010-03-21T10:05:28Z 641.537170400000036 2010-03-21T10:05:33Z 641.301269499999989 2010-03-21T10:05:36Z 641.568298300000038 2010-03-21T10:05:44Z 642.469787600000018 2010-03-21T10:05:50Z 643.374816900000042 2010-03-21T10:05:54Z 646.491210900000056 2010-03-21T10:06:03Z 649.293762199999946 2010-03-21T10:06:12Z 650.591796899999963 2010-03-21T10:06:18Z 650.648254400000042 2010-03-21T10:06:24Z 649.795837399999982 2010-03-21T10:06:30Z 649.248901400000022 2010-03-21T10:06:35Z 648.450317400000017 2010-03-21T10:06:42Z 647.768615700000055 2010-03-21T10:06:48Z 648.457641599999988 2010-03-21T10:06:53Z 649.192871100000048 2010-03-21T10:06:57Z 650.224121100000048 2010-03-21T10:07:03Z 651.583557100000007 2010-03-21T10:07:09Z 652.350585900000056 2010-03-21T10:07:15Z 652.603942899999993 2010-03-21T10:07:23Z 653.174865700000055 2010-03-21T10:07:28Z 655.06640630000004 2010-03-21T10:07:34Z 656.650695799999994 2010-03-21T10:07:40Z 659.414672900000028 2010-03-21T10:07:48Z 660.90667719999999 2010-03-21T10:07:54Z 662.21838379999997 2010-03-21T10:08:02Z 662.444519000000014 2010-03-21T10:08:09Z 662.562377900000001 2010-03-21T10:08:18Z 660.376831100000004 2010-03-21T10:08:24Z 662.028930700000046 2010-03-21T10:08:31Z 663.015136699999971 2010-03-21T10:08:39Z 663.174682599999983 2010-03-21T10:08:44Z 663.095336900000007 2010-03-21T10:08:47Z 662.854309100000023 2010-03-21T10:08:51Z 663.330749500000024 2010-03-21T10:08:59Z 663.582824699999946 2010-03-21T10:09:04Z 665.030517600000053 2010-03-21T10:09:13Z 667.992309599999999 2010-03-21T10:09:20Z 669.438598599999978 2010-03-21T10:09:26Z 669.339477500000044 2010-03-21T10:09:35Z 667.945190400000001 2010-03-21T10:09:41Z 669.231262199999946 2010-03-21T10:09:49Z 671.002624500000024 2010-03-21T10:09:57Z 671.47619629999997 2010-03-21T10:10:02Z 672.443664600000034 2010-03-21T10:10:09Z 673.688110400000028 2010-03-21T10:10:14Z 673.092040999999995 2010-03-21T10:10:19Z 672.970764199999962 2010-03-21T10:10:25Z 673.056762700000036 2010-03-21T10:10:31Z 673.102111799999989 2010-03-21T10:10:38Z 673.832214399999998 2010-03-21T10:10:44Z 674.336486799999989 2010-03-21T10:10:50Z 674.232605000000035 2010-03-21T10:10:55Z 675.146728499999995 2010-03-21T10:11:04Z 675.505920400000036 2010-03-21T10:11:07Z 676.081543000000011 2010-03-21T10:11:11Z 676.737487800000054 2010-03-21T10:11:19Z 676.901367199999981 2010-03-21T10:11:21Z 677.24182129999997 2010-03-21T10:11:24Z 677.815246600000023 2010-03-21T10:11:29Z 677.536377000000016 2010-03-21T10:11:34Z 677.442687999999976 2010-03-21T10:11:38Z 677.731811500000049 2010-03-21T10:11:40Z 681.735717799999975 2010-03-21T10:11:44Z 686.194152799999983 2010-03-21T10:11:51Z 686.427307100000007 2010-03-21T10:11:54Z 688.418090799999959 2010-03-21T10:12:03Z 686.141784700000017 2010-03-21T10:12:12Z 687.079589800000008 2010-03-21T10:12:21Z 688.183349600000042 2010-03-21T10:12:27Z 687.891113300000029 2010-03-21T10:12:34Z 691.422363300000029 2010-03-21T10:12:42Z 692.456909200000041 2010-03-21T10:12:49Z 694.181762700000036 2010-03-21T10:12:55Z 694.473266599999988 2010-03-21T10:12:56Z 695.115295400000036 2010-03-21T10:13:01Z 695.207397499999956 2010-03-21T10:13:05Z 695.446411099999978 2010-03-21T10:13:32Z 695.435119600000007 2010-03-21T10:13:33Z 695.466613800000005 2010-03-21T10:13:39Z 694.772888200000011 2010-03-21T10:13:48Z 694.241210900000056 2010-03-21T10:13:53Z 694.121581999999989 2010-03-21T10:14:04Z 697.447509800000034 2010-03-21T10:14:16Z 701.269226099999969 2010-03-21T10:14:24Z 704.550048800000013 2010-03-21T10:14:32Z 707.511657700000001 2010-03-21T10:14:41Z 709.370971700000041 2010-03-21T10:14:49Z 710.751709000000005 2010-03-21T10:14:57Z 711.699340799999959 2010-03-21T10:15:04Z 712.146423300000038 2010-03-21T10:15:11Z 711.755615199999966 2010-03-21T10:15:19Z 711.65588379999997 2010-03-21T10:15:21Z 711.002746600000023 2010-03-21T10:16:00Z 712.406494100000032 2010-03-21T10:16:08Z 712.722351099999969 2010-03-21T10:16:10Z 714.056335399999966 2010-03-21T10:16:16Z 714.774353000000019 2010-03-21T10:16:22Z 714.950988800000005 2010-03-21T10:16:46Z 715.386047400000052 2010-03-21T10:16:51Z 715.545959499999981 2010-03-21T10:16:54Z 715.377380399999993 2010-03-21T10:17:01Z 715.348266599999988 2010-03-21T10:17:02Z 715.169128399999977 2010-03-21T10:17:12Z 716.42224120000003 2010-03-21T10:17:19Z 717.20318599999996 2010-03-21T10:17:27Z 719.217040999999995 2010-03-21T10:17:36Z 719.578430199999957 2010-03-21T10:17:38Z 721.001464800000008 2010-03-21T10:17:46Z 721.72528079999995 2010-03-21T10:17:53Z 721.896911599999953 2010-03-21T10:18:01Z 723.063659700000017 2010-03-21T10:18:07Z 724.40496829999995 2010-03-21T10:18:15Z 725.291625999999951 2010-03-21T10:18:22Z 726.069824199999971 2010-03-21T10:18:29Z 726.501098599999978 2010-03-21T10:18:38Z 726.767761199999995 2010-03-21T10:18:47Z 728.27349849999996 2010-03-21T10:18:55Z 729.804504400000042 2010-03-21T10:19:04Z 731.987915000000044 2010-03-21T10:19:12Z 735.77038570000002 2010-03-21T10:19:21Z 737.700866700000006 2010-03-21T10:19:30Z 738.664733899999987 2010-03-21T10:19:37Z 739.300537100000042 2010-03-21T10:19:47Z 740.39056400000004 2010-03-21T10:19:55Z 742.421203600000013 2010-03-21T10:20:04Z 743.808044399999972 2010-03-21T10:20:12Z 744.324157700000001 2010-03-21T10:20:19Z 744.785339399999998 2010-03-21T10:20:26Z 744.761840799999959 2010-03-21T10:20:34Z 745.085144000000014 2010-03-21T10:20:38Z 744.997863800000005 2010-03-21T10:20:47Z 745.393981899999972 2010-03-21T10:20:55Z 745.65588379999997 2010-03-21T10:21:02Z 746.614868200000046 2010-03-21T10:21:11Z 747.950317400000017 2010-03-21T10:21:21Z 749.507141100000013 2010-03-21T10:21:32Z 750.407897899999966 2010-03-21T10:21:40Z 752.204101599999944 2010-03-21T10:21:45Z 752.390319800000043 2010-03-21T10:21:46Z 754.088317899999993 2010-03-21T10:21:56Z 755.567749000000049 2010-03-21T10:22:02Z 758.666870099999983 2010-03-21T10:22:12Z 759.228698699999995 2010-03-21T10:22:23Z 760.130310099999974 2010-03-21T10:22:34Z 761.816894499999989 2010-03-21T10:22:46Z 762.518005399999993 2010-03-21T10:22:56Z 762.702148400000056 2010-03-21T10:23:07Z 763.311584499999981 2010-03-21T10:23:16Z 764.596618700000022 2010-03-21T10:23:26Z 765.290405299999975 2010-03-21T10:23:34Z 766.414794899999947 2010-03-21T10:23:44Z 767.931762700000036 2010-03-21T10:23:54Z 769.223999000000049 2010-03-21T10:24:02Z 770.691223100000002 2010-03-21T10:24:14Z 770.595336900000007 2010-03-21T10:24:25Z 771.520629900000017 2010-03-21T10:24:33Z 772.131347699999992 2010-03-21T10:24:42Z 772.704223599999978 2010-03-21T10:24:51Z 772.822204599999964 2010-03-21T10:24:57Z 772.948425300000054 2010-03-21T10:25:05Z 772.037841800000024 2010-03-21T10:25:11Z 771.716796899999963 2010-03-21T10:25:14Z 770.76129149999997 2010-03-21T10:25:19Z 770.539855999999986 2010-03-21T10:25:20Z 768.125244100000032 2010-03-21T10:25:28Z 768.15588379999997 2010-03-21T10:25:35Z 767.473449699999946 2010-03-21T10:25:40Z 768.350402799999983 2010-03-21T10:25:46Z 769.347839399999998 2010-03-21T10:25:54Z 770.982238800000005 2010-03-21T10:26:03Z 773.218444800000043 2010-03-21T10:26:11Z 776.197082499999965 2010-03-21T10:26:20Z 777.898742699999957 2010-03-21T10:26:28Z 778.599426300000005 2010-03-21T10:26:36Z 780.279052699999966 2010-03-21T10:26:46Z 782.934997599999974 2010-03-21T10:26:57Z 785.685424799999964 2010-03-21T10:27:09Z 787.097351099999969 2010-03-21T10:27:19Z 788.176757800000019 2010-03-21T10:27:29Z 788.848327599999948 2010-03-21T10:27:37Z 790.739257800000019 2010-03-21T10:27:46Z 792.833557100000007 2010-03-21T10:27:54Z 795.127929699999981 2010-03-21T10:28:02Z 796.166870099999983 2010-03-21T10:28:07Z 798.215576199999987 2010-03-21T10:28:17Z 800.309875499999976 2010-03-21T10:28:27Z 800.919982900000036 2010-03-21T10:28:30Z 803.374084499999981 2010-03-21T10:28:39Z 805.888305700000046 2010-03-21T10:28:48Z 807.796081500000014 2010-03-21T10:28:54Z 809.415771500000005 2010-03-21T10:29:03Z 810.680725100000018 2010-03-21T10:29:10Z 812.191772499999956 2010-03-21T10:29:18Z 812.422668499999986 2010-03-21T10:29:19Z 813.608154300000024 2010-03-21T10:29:27Z 815.741149899999982 2010-03-21T10:29:37Z 816.863037100000042 2010-03-21T10:29:45Z 818.858520500000054 2010-03-21T10:29:54Z 820.13287349999996 2010-03-21T10:30:00Z 820.833190899999977 2010-03-21T10:30:07Z 822.008605999999986 2010-03-21T10:30:16Z 822.846679699999981 2010-03-21T10:30:25Z 823.474487299999964 2010-03-21T10:30:35Z 824.214355500000011 2010-03-21T10:30:45Z 824.159240700000055 2010-03-21T10:30:54Z 824.073669399999972 2010-03-21T10:31:03Z 823.93713379999997 2010-03-21T10:31:13Z 823.514160199999992 2010-03-21T10:31:21Z 823.079834000000005 2010-03-21T10:31:27Z 823.082214399999998 2010-03-21T10:31:33Z 823.258056600000032 2010-03-21T10:31:42Z 825.005249000000049 2010-03-21T10:31:50Z 826.674377400000026 2010-03-21T10:31:58Z 827.847900399999958 2010-03-21T10:32:06Z 828.618896500000005 2010-03-21T10:32:09Z 829.494079599999964 2010-03-21T10:32:16Z 830.39886469999999 2010-03-21T10:32:22Z 831.718566900000042 2010-03-21T10:32:30Z 832.267700200000036 2010-03-21T10:32:37Z 833.554504400000042 2010-03-21T10:32:46Z 834.752075200000036 2010-03-21T10:32:55Z 835.750854499999946 2010-03-21T10:33:03Z 836.706787100000042 2010-03-21T10:33:12Z 837.670959499999981 2010-03-21T10:33:19Z 838.349487299999964 2010-03-21T10:33:26Z 839.125732399999947 2010-03-21T10:33:34Z 839.332702599999948 2010-03-21T10:33:41Z 838.981567400000017 2010-03-21T10:33:51Z 838.474853499999995 2010-03-21T10:34:01Z 839.04034420000005 2010-03-21T10:34:11Z 840.691467299999999 2010-03-21T10:34:20Z 842.294372599999974 2010-03-21T10:34:27Z 845.283630399999993 2010-03-21T10:34:36Z 847.314269999999965 2010-03-21T10:34:43Z 848.987487800000054 2010-03-21T10:34:51Z 850.696838400000047 2010-03-21T10:34:58Z 852.274169899999947 2010-03-21T10:35:06Z 854.110595699999976 2010-03-21T10:35:16Z 855.480651899999998 2010-03-21T10:35:24Z 857.139709499999981 2010-03-21T10:35:33Z 858.475952099999972 2010-03-21T10:35:41Z 860.707397499999956 2010-03-21T10:35:51Z 861.4921875 2010-03-21T10:35:59Z 862.266967799999975 2010-03-21T10:36:08Z 863.130493200000046 2010-03-21T10:36:17Z 863.431518600000004 2010-03-21T10:36:26Z 863.09680179999998 2010-03-21T10:36:34Z 862.441101099999969 2010-03-21T10:36:42Z 861.555419899999947 2010-03-21T10:36:51Z 861.016601599999944 2010-03-21T10:37:00Z 860.956237800000054 2010-03-21T10:37:09Z 861.243103000000019 2010-03-21T10:37:12Z 866.44055179999998 2010-03-21T10:37:23Z 870.419860800000038 2010-03-21T10:37:31Z 871.959228499999995 2010-03-21T10:37:36Z 873.722473100000002 2010-03-21T10:37:40Z 875.96441649999997 2010-03-21T10:37:48Z 876.230773900000031 2010-03-21T10:37:49Z 879.22351070000002 2010-03-21T10:37:58Z 880.431579599999964 2010-03-21T10:38:02Z 882.854858400000012 2010-03-21T10:38:12Z 885.096557599999983 2010-03-21T10:38:20Z 887.088439900000026 2010-03-21T10:38:29Z 888.830139199999962 2010-03-21T10:38:40Z 890.391540500000019 2010-03-21T10:38:49Z 892.343566900000042 2010-03-21T10:39:00Z 894.493957499999965 2010-03-21T10:39:10Z 895.933715799999959 2010-03-21T10:39:22Z 897.731018100000028 2010-03-21T10:39:32Z 899.271057100000007 2010-03-21T10:39:40Z 899.839904799999999 2010-03-21T10:39:45Z 900.559387199999946 2010-03-21T10:40:09Z 900.92962650000004 2010-03-21T10:44:32Z 900.913818399999968 2010-03-21T10:44:35Z 901.714660600000002 2010-03-21T10:47:41Z 904.302185099999974 2010-03-21T10:47:50Z 906.508056600000032 2010-03-21T10:47:58Z 908.982727100000034 2010-03-21T10:48:07Z 909.940795900000012 2010-03-21T10:48:14Z 913.657897899999966 2010-03-21T10:48:23Z 916.694641100000013 2010-03-21T10:48:31Z 919.340759299999945 2010-03-21T10:48:40Z 921.505554200000006 2010-03-21T10:48:49Z 923.264709499999981 2010-03-21T10:48:59Z 924.53942870000003 2010-03-21T10:49:08Z 925.450866700000006 2010-03-21T10:49:16Z 926.392944299999954 2010-03-21T10:49:26Z 927.513977100000034 2010-03-21T10:49:35Z 931.60028079999995 2010-03-21T10:49:46Z 935.052734399999963 2010-03-21T10:49:54Z 937.15618900000004 2010-03-21T10:50:02Z 939.294433600000048 2010-03-21T10:50:11Z 941.028808600000048 2010-03-21T10:50:19Z 942.720947300000034 2010-03-21T10:50:29Z 943.169372599999974 2010-03-21T10:50:39Z 943.962890600000037 2010-03-21T10:50:43Z 944.633544899999947 2010-03-21T10:50:52Z 942.684265099999948 2010-03-21T10:51:01Z 940.392639199999962 2010-03-21T10:51:08Z 937.816284200000041 2010-03-21T10:51:17Z 936.183776899999998 2010-03-21T10:51:26Z 936.171203600000013 2010-03-21T10:51:37Z 935.520019499999989 2010-03-21T10:51:47Z 935.00390630000004 2010-03-21T10:51:57Z 934.397338900000022 2010-03-21T10:52:05Z 934.736084000000005 2010-03-21T10:52:09Z 935.074829099999988 2010-03-21T10:52:13Z 936.363464399999998 2010-03-21T10:52:23Z 937.922119100000032 2010-03-21T10:52:32Z 940.17663570000002 2010-03-21T10:52:40Z 942.013366700000006 2010-03-21T10:52:47Z 944.714233400000012 2010-03-21T10:52:57Z 947.565918000000011 2010-03-21T10:53:08Z 950.460205100000053 2010-03-21T10:53:18Z 952.380737299999964 2010-03-21T10:53:23Z 956.398193399999968 2010-03-21T10:53:33Z 959.73474120000003 2010-03-21T10:53:42Z 961.269043000000011 2010-03-21T10:53:52Z 960.017822300000034 2010-03-21T10:54:00Z 957.239624000000049 2010-03-21T10:54:11Z 955.446411099999978 2010-03-21T10:54:20Z 953.283508299999994 2010-03-21T10:54:32Z 952.317382800000019 2010-03-21T10:54:41Z 952.302856399999996 2010-03-21T10:54:49Z 953.919128399999977 2010-03-21T10:54:57Z 954.920837399999982 2010-03-21T10:55:00Z 956.917480500000011 2010-03-21T10:55:07Z 958.401122999999984 2010-03-21T10:55:12Z 960.540954599999964 2010-03-21T10:55:22Z 961.725463900000022 2010-03-21T10:55:29Z 963.455200200000036 2010-03-21T10:55:38Z 965.310913099999993 2010-03-21T10:55:45Z 967.809753399999977 2010-03-21T10:55:50Z 969.152709999999956 2010-03-21T10:55:58Z 967.095642099999964 2010-03-21T10:56:07Z 966.350952099999972 2010-03-21T10:56:16Z 966.204101599999944 2010-03-21T10:56:25Z 966.590759299999945 2010-03-21T10:56:35Z 966.907409700000017 2010-03-21T10:56:44Z 968.045776400000022 2010-03-21T10:56:53Z 969.716186500000049 2010-03-21T10:57:01Z 972.536437999999976 2010-03-21T10:57:10Z 976.232910199999992 2010-03-21T10:57:19Z 977.217590299999983 2010-03-21T10:57:21Z 981.175415000000044 2010-03-21T10:57:29Z 985.210693399999968 2010-03-21T10:57:37Z 989.448669399999972 2010-03-21T10:57:46Z 992.75305179999998 2010-03-21T10:57:53Z 996.225402799999983 2010-03-21T10:58:01Z 997.227478000000019 2010-03-21T10:58:10Z 996.464233400000012 2010-03-21T10:58:18Z 994.947082499999965 2010-03-21T10:58:29Z 994.268188499999951 2010-03-21T10:58:38Z 995.869995099999983 2010-03-21T10:58:48Z 998.104370099999983 2010-03-21T10:58:56Z 1000.841491700000006 2010-03-21T10:59:05Z 1002.081054699999981 2010-03-21T10:59:13Z 1003.660400399999958 2010-03-21T10:59:21Z 1005.80426030000001 2010-03-21T10:59:32Z 1007.0390625 2010-03-21T10:59:35Z 1008.873840299999983 2010-03-21T10:59:47Z 1010.499084499999981 2010-03-21T10:59:56Z 1012.064819299999954 2010-03-21T11:00:05Z 1013.493164099999944 2010-03-21T11:00:16Z 1012.167419399999972 2010-03-21T11:00:24Z 1009.86682129999997 2010-03-21T11:00:35Z 1008.628356899999972 2010-03-21T11:00:44Z 1007.676696799999945 2010-03-21T11:00:49Z 1007.90234380000004 2010-03-21T11:00:54Z 1009.473999000000049 2010-03-21T11:01:04Z 1011.878723100000002 2010-03-21T11:01:13Z 1014.485900900000047 2010-03-21T11:01:22Z 1017.664672900000028 2010-03-21T11:01:31Z 1020.76214600000003 2010-03-21T11:01:40Z 1021.843994100000032 2010-03-21T11:01:49Z 1022.407043499999986 2010-03-21T11:01:58Z 1024 2010-03-21T11:02:06Z 1025.084960899999942 2010-03-21T11:02:16Z 1026.128662099999929 2010-03-21T11:02:24Z 1027.295898399999942 2010-03-21T11:02:33Z 1028.724121100000048 2010-03-21T11:02:41Z 1030.083740199999966 2010-03-21T11:02:49Z 1031.827880900000082 2010-03-21T11:02:58Z 1033.46691890000011 2010-03-21T11:03:06Z 1035.042114300000094 2010-03-21T11:03:14Z 1035.961669900000061 2010-03-21T11:03:23Z 1037.060424799999964 2010-03-21T11:03:32Z 1038.388305700000046 2010-03-21T11:03:42Z 1039.961425799999915 2010-03-21T11:03:52Z 1040.858764600000086 2010-03-21T11:04:00Z 1041.839233400000012 2010-03-21T11:04:09Z 1043.916015600000037 2010-03-21T11:04:19Z 1045.933105500000011 2010-03-21T11:04:27Z 1047.797119099999918 2010-03-21T11:04:35Z 1050.453491199999917 2010-03-21T11:04:43Z 1053.006835899999942 2010-03-21T11:04:51Z 1055.551513699999987 2010-03-21T11:04:59Z 1058.006835899999942 2010-03-21T11:05:07Z 1060.271362299999964 2010-03-21T11:05:15Z 1062.566528300000073 2010-03-21T11:05:24Z 1062.825927699999966 2010-03-21T11:05:25Z 1064.77160640000011 2010-03-21T11:05:33Z 1065.410766599999988 2010-03-21T11:05:37Z 1066.382568400000082 2010-03-21T11:05:57Z 1068.132324200000085 2010-03-21T11:08:27Z 1067.661254899999904 2010-03-21T11:08:34Z 1067.262206999999989 2010-03-21T11:08:36Z 1066.701904300000024 2010-03-21T11:08:46Z 1068.333496100000048 2010-03-21T11:08:55Z 1071.031372099999999 2010-03-21T11:09:04Z 1074.833374000000049 2010-03-21T11:09:13Z 1075.282104500000059 2010-03-21T11:09:14Z 1078.936035200000106 2010-03-21T11:09:24Z 1081.718261700000085 2010-03-21T11:09:31Z 1083.90026859999989 2010-03-21T11:09:37Z 1087.042358400000012 2010-03-21T11:09:46Z 1090.298095699999976 2010-03-21T11:09:57Z 1091.997314499999902 2010-03-21T11:10:03Z 1092.616699200000085 2010-03-21T11:10:05Z 1095.105346699999927 2010-03-21T11:10:15Z 1097.67785640000011 2010-03-21T11:10:25Z 1100.260498000000098 2010-03-21T11:10:34Z 1102.443603500000108 2010-03-21T11:10:43Z 1102.679077100000086 2010-03-21T11:10:44Z 1104.765502900000001 2010-03-21T11:10:53Z 1106.548217799999975 2010-03-21T11:11:02Z 1108.624389600000086 2010-03-21T11:11:13Z 1111.263061500000049 2010-03-21T11:11:22Z 1112.524169900000061 2010-03-21T11:11:26Z 1114.737670900000012 2010-03-21T11:11:34Z 1117.046020499999941 2010-03-21T11:11:42Z 1119.092773399999942 2010-03-21T11:11:49Z 1119.788574200000085 2010-03-21T11:11:52Z 1120.858520499999941 2010-03-21T11:12:00Z 1120.841308600000048 2010-03-21T11:12:01Z 1119.819702100000086 2010-03-21T11:12:09Z 1117.022094700000025 2010-03-21T11:12:19Z 1114.307128899999952 2010-03-21T11:12:28Z 1113.089965800000073 2010-03-21T11:12:37Z 1112.552246100000048 2010-03-21T11:12:47Z 1111.744628899999952 2010-03-21T11:12:54Z 1110.683715800000073 2010-03-21T11:13:03Z 1108.833496100000048 2010-03-21T11:13:14Z 1106.537597700000106 2010-03-21T11:13:26Z 1104.32629390000011 2010-03-21T11:13:37Z 1102.886596699999927 2010-03-21T11:13:46Z 1101.846679700000095 2010-03-21T11:13:56Z 1101.354980500000011 2010-03-21T11:14:05Z 1101.840820299999905 2010-03-21T11:14:13Z 1103.774780299999975 2010-03-21T11:14:21Z 1106.750122099999999 2010-03-21T11:14:30Z 1110.938842799999975 2010-03-21T11:14:40Z 1114.114624000000049 2010-03-21T11:14:53Z 1115.765136700000085 2010-03-21T11:15:03Z 1116.954467799999975 2010-03-21T11:15:11Z 1117.476196300000083 2010-03-21T11:15:19Z 1117.578125 2010-03-21T11:15:25Z 1117.843139600000086 2010-03-21T11:15:52Z 1117.801879899999904 2010-03-21T11:15:55Z 1117.887206999999989 2010-03-21T11:16:26Z 1117.854370100000096 2010-03-21T11:16:30Z 1117.851928699999917 2010-03-21T11:16:42Z 1117.84375 2010-03-21T11:17:17Z 1117.703857400000061 2010-03-21T11:17:20Z 1117.607666000000108 2010-03-21T11:17:24Z 1118.011474599999929 2010-03-21T11:17:29Z 1119.465698199999906 2010-03-21T11:17:36Z 1120.867309599999999 2010-03-21T11:17:45Z 1122.611328100000037 2010-03-21T11:17:55Z 1123.815918000000011 2010-03-21T11:18:03Z 1125.52160640000011 2010-03-21T11:18:14Z 1126.447265600000037 2010-03-21T11:18:19Z 1127.944213900000022 2010-03-21T11:18:26Z 1130.276489300000094 2010-03-21T11:18:36Z 1131.152831999999989 2010-03-21T11:18:40Z 1132.131347700000106 2010-03-21T11:18:44Z 1134.156005900000082 2010-03-21T11:18:54Z 1134.610961899999893 2010-03-21T11:18:58Z 1135.763305700000046 2010-03-21T11:19:06Z 1135.888916000000108 2010-03-21T11:19:14Z 1136.086059599999999 2010-03-21T11:19:18Z 1136.489501999999902 2010-03-21T11:19:29Z 1136.625 2010-03-21T11:19:37Z 1137.143920900000012 2010-03-21T11:19:45Z 1138.020019499999989 2010-03-21T11:19:52Z 1139.643066399999952 2010-03-21T11:20:02Z 1139.778076199999987 2010-03-21T11:20:04Z 1140.350830099999939 2010-03-21T11:20:11Z 1141.824829099999988 2010-03-21T11:20:21Z 1141.859863299999915 2010-03-21T11:20:22Z 1142.542480500000011 2010-03-21T11:20:58Z 1143.050048800000013 2010-03-21T11:21:06Z 1143.721557600000096 2010-03-21T11:21:11Z 1144.781616199999917 2010-03-21T11:21:18Z 1144.902831999999989 2010-03-21T11:21:20Z 1145.530273399999942 2010-03-21T11:21:33Z 1145.850707999999941 2010-03-21T11:21:38Z 1147.193725600000107 2010-03-21T11:21:49Z 1148.404052699999966 2010-03-21T11:21:58Z 1150.090820299999905 2010-03-21T11:22:07Z 1152.204345699999976 2010-03-21T11:22:16Z 1153.427124000000049 2010-03-21T11:22:21Z 1155.214965800000073 2010-03-21T11:22:28Z 1157.461792000000059 2010-03-21T11:22:35Z 1159.046142599999939 2010-03-21T11:22:42Z 1160.570190400000001 2010-03-21T11:22:50Z 1162.093383800000083 2010-03-21T11:23:00Z 1163.097168000000011 2010-03-21T11:23:07Z 1164.432617200000095 2010-03-21T11:23:17Z 1165.031738299999915 2010-03-21T11:23:24Z 1165.135620100000096 2010-03-21T11:23:26Z 1165.268432600000096 2010-03-21T11:23:31Z 1165.392700200000036 2010-03-21T11:23:34Z 1166.161132799999905 2010-03-21T11:23:42Z 1166.155761700000085 2010-03-21T11:23:43Z 1166.413818400000082 2010-03-21T11:23:50Z 1166.517578100000037 2010-03-21T11:23:55Z 1166.551635699999906 2010-03-21T11:24:19Z 1166.707763699999987 2010-03-21T11:24:27Z 1166.939086899999893 2010-03-21T11:24:34Z 1166.630737299999964 2010-03-21T11:26:22Z 1166.717041000000108 2010-03-21T11:26:25Z 1166.707763699999987 2010-03-21T11:26:29Z 1166.661621100000048 2010-03-21T11:26:40Z 1166.583740199999966 2010-03-21T11:26:43Z 1166.765991199999917 2010-03-21T11:27:12Z 1167.278198199999906 2010-03-21T11:27:21Z 1168.081054700000095 2010-03-21T11:27:30Z 1169.175903300000073 2010-03-21T11:27:40Z 1169.241455099999939 2010-03-21T11:27:42Z 1169.739624000000049 2010-03-21T11:27:51Z 1170.876464799999894 2010-03-21T11:28:02Z 1171.984741199999917 2010-03-21T11:28:12Z 1173.034668000000011 2010-03-21T11:28:23Z 1173.978149399999893 2010-03-21T11:28:34Z 1175.329711899999893 2010-03-21T11:28:43Z 1177.272705099999939 2010-03-21T11:28:54Z 1179.330932600000096 2010-03-21T11:29:06Z 1180.344482400000061 2010-03-21T11:29:17Z 1180.392089799999894 2010-03-21T11:29:20Z 1180.756591800000024 2010-03-21T11:29:38Z 1181.857421899999963 2010-03-21T11:29:49Z 1182.685302699999966 2010-03-21T11:29:58Z 1183.352417000000059 2010-03-21T11:30:07Z 1183.351196300000083 2010-03-21T11:30:08Z 1183.690185500000098 2010-03-21T11:30:27Z 1184.335449200000085 2010-03-21T11:33:06Z 1185.634765600000037 2010-03-21T11:33:18Z 1186.940551800000094 2010-03-21T11:33:30Z 1187.754150400000071 2010-03-21T11:33:39Z 1189.038452100000086 2010-03-21T11:33:51Z 1190.017089799999894 2010-03-21T11:34:02Z 1190.017944299999954 2010-03-21T11:34:04Z 1191.225341800000024 2010-03-21T11:34:19Z 1192.935913100000107 2010-03-21T11:34:29Z 1194.072265600000037 2010-03-21T11:34:37Z 1195.238281299999926 2010-03-21T11:34:46Z 1196.643432600000096 2010-03-21T11:34:57Z 1197.869140600000037 2010-03-21T11:35:06Z 1199.260742200000095 2010-03-21T11:35:16Z 1199.838989300000094 2010-03-21T11:35:23Z 1200.493774399999893 2010-03-21T11:35:30Z 1200.613281299999926 2010-03-21T11:35:33Z 1201.198242200000095 2010-03-21T11:35:52Z 1202.340576199999987 2010-03-21T11:36:02Z 1203.392578100000037 2010-03-21T11:36:11Z 1204.467895499999941 2010-03-21T11:36:20Z 1205.75 2010-03-21T11:36:29Z 1206.572021499999892 2010-03-21T11:36:39Z 1207.090454099999988 2010-03-21T11:36:50Z 1207.458984399999963 2010-03-21T11:37:00Z 1207.893798800000013 2010-03-21T11:37:10Z 1208.062011700000085 2010-03-21T11:37:13Z 1208.060913100000107 2010-03-21T11:37:17Z 1208.184570299999905 2010-03-21T11:38:00Z 1208.307006799999954 2010-03-21T11:38:07Z 1208.463745100000096 2010-03-21T11:38:13Z 1208.591430700000046 2010-03-21T11:38:19Z 1208.963623000000098 2010-03-21T11:38:24Z 1209.718994099999918 2010-03-21T11:38:29Z 1210.576904300000024 2010-03-21T11:38:35Z 1211.528686500000049 2010-03-21T11:38:40Z 1212.528442399999904 2010-03-21T11:38:46Z 1213.240600600000107 2010-03-21T11:38:51Z 1214.516967799999975 2010-03-21T11:38:59Z 1215.128418000000011 2010-03-21T11:39:08Z 1214.850219700000025 2010-03-21T11:39:09Z 1212.452758800000083 2010-03-21T11:39:14Z 1212.177490199999966 2010-03-21T11:39:17Z 1211.250732400000061 2010-03-21T11:39:45Z 1209.44177250000007 2010-03-21T11:39:49Z 1207.397216800000024 2010-03-21T11:39:54Z 1204.243896499999892 2010-03-21T11:39:59Z 1199.591308600000048 2010-03-21T11:40:04Z 1195.997558600000048 2010-03-21T11:40:09Z 1193.897582999999941 2010-03-21T11:40:12Z 1192.23010249999993 2010-03-21T11:40:15Z 1188.779663100000107 2010-03-21T11:40:20Z 1187.757934599999999 2010-03-21T11:40:24Z 1187.057128899999952 2010-03-21T11:40:28Z 1185.843994099999918 2010-03-21T11:40:35Z 1184.622924799999964 2010-03-21T11:40:41Z 1184.520385699999906 2010-03-21T11:40:43Z 1183.937988299999915 2010-03-21T11:40:52Z 1183.549682600000096 2010-03-21T11:40:59Z 1182.650512700000036 2010-03-21T11:41:04Z 1182.249023399999942 2010-03-21T11:41:10Z 1182.756469700000025 2010-03-21T11:41:17Z 1183.132568400000082 2010-03-21T11:41:24Z 1182.983154300000024 2010-03-21T11:41:28Z 1183.367675799999915 2010-03-21T11:41:33Z 1183.617309599999999 2010-03-21T11:41:38Z 1183.883667000000059 2010-03-21T11:41:44Z 1183.718017599999939 2010-03-21T11:41:50Z 1184.158447300000034 2010-03-21T11:41:59Z 1186.069580099999939 2010-03-21T11:42:08Z 1186.567382799999905 2010-03-21T11:42:16Z 1186.09191890000011 2010-03-21T11:42:23Z 1186.174072300000034 2010-03-21T11:42:31Z 1185.868042000000059 2010-03-21T11:42:38Z 1185.617675799999915 2010-03-21T11:42:45Z 1185.608642599999939 2010-03-21T11:42:50Z 1185.373779300000024 2010-03-21T11:43:31Z 1185.228881799999954 2010-03-21T11:43:39Z 1185.424316399999952 2010-03-21T11:43:49Z 1185.251220699999976 2010-03-21T11:43:58Z 1185.534912099999929 2010-03-21T11:44:13Z 1185.788574200000085 2010-03-21T11:44:19Z 1186.2421875 2010-03-21T11:44:26Z 1186.970703100000037 2010-03-21T11:44:35Z 1188.765991199999917 2010-03-21T11:44:48Z 1189.359252900000001 2010-03-21T11:45:00Z 1189.833374000000049 2010-03-21T11:45:10Z 1190.035400400000071 2010-03-21T11:45:17Z 1189.52526859999989 2010-03-21T11:45:22Z 1188.430297899999914 2010-03-21T11:45:29Z 1187.193359399999963 2010-03-21T11:45:35Z 1187.082031299999926 2010-03-21T11:45:39Z 1187.363037099999929 2010-03-21T11:45:45Z 1187.752197300000034 2010-03-21T11:45:49Z 1187.318847700000106 2010-03-21T11:45:56Z 1187.339355500000011 2010-03-21T11:45:57Z 1187.714843799999926 2010-03-21T11:46:44Z 1188.139526400000022 2010-03-21T11:46:55Z 1188.445678699999917 2010-03-21T11:46:59Z 1188.341308600000048 2010-03-21T11:47:04Z 1186.963500999999951 2010-03-21T11:47:09Z 1183.801513699999987 2010-03-21T11:47:15Z 1180.867919900000061 2010-03-21T11:47:20Z 1177.451782200000025 2010-03-21T11:47:25Z 1173.224487299999964 2010-03-21T11:47:30Z 1168.251586899999893 2010-03-21T11:47:34Z 1163.704833999999892 2010-03-21T11:47:40Z 1158.540283199999976 2010-03-21T11:47:46Z 1151.028686500000049 2010-03-21T11:47:52Z 1146.165039100000058 2010-03-21T11:47:57Z 1138.754638699999987 2010-03-21T11:48:03Z 1132.342407200000025 2010-03-21T11:48:08Z 1125.965942399999904 2010-03-21T11:48:14Z 1121.060791000000108 2010-03-21T11:48:19Z 1116.858276400000022 2010-03-21T11:48:23Z 1113.509033199999976 2010-03-21T11:48:27Z 1110.482666000000108 2010-03-21T11:48:32Z 1108.894409199999927 2010-03-21T11:48:37Z 1108.498657200000025 2010-03-21T11:48:39Z 1104.695678699999917 2010-03-21T11:48:43Z 1100.941528300000073 2010-03-21T11:48:47Z 1100.013549799999964 2010-03-21T11:48:49Z 1098.096435500000098 2010-03-21T11:48:53Z 1098.815185500000098 2010-03-21T11:48:58Z 1095.719238299999915 2010-03-21T11:49:02Z 1088.387573199999906 2010-03-21T11:49:07Z 1085.192382799999905 2010-03-21T11:49:11Z 1081.42614750000007 2010-03-21T11:49:17Z 1077.47302250000007 2010-03-21T11:49:22Z 1072.292236300000013 2010-03-21T11:49:27Z 1071.039550799999915 2010-03-21T11:49:28Z 1061.710815400000001 2010-03-21T11:49:35Z 1058.803222700000106 2010-03-21T11:49:38Z 1058.982299799999964 2010-03-21T11:49:42Z 1059.966308600000048 2010-03-21T11:49:48Z 1057.632568400000082 2010-03-21T11:49:52Z 1056.052246100000048 2010-03-21T11:49:56Z 1056.220458999999892 2010-03-21T11:49:58Z 1050.511840800000073 2010-03-21T11:50:27Z 1049.778564499999902 2010-03-21T11:50:28Z 1048.80822749999993 2010-03-21T11:50:31Z 1042.663452100000086 2010-03-21T11:50:37Z 1036.665527299999894 2010-03-21T11:50:42Z 1027.329711899999893 2010-03-21T11:50:50Z 1016.257263200000011 2010-03-21T11:50:58Z 1011.48742679999998 2010-03-21T11:51:02Z 1011.478576699999962 2010-03-21T11:51:03Z 1008.000244100000032 2010-03-21T11:51:31Z 1005.472839399999998 2010-03-21T11:51:36Z 1005.472839399999998 2010-03-21T11:51:37Z 1005.579711900000007 2010-03-21T11:51:47Z 1006.339904799999999 2010-03-21T11:51:51Z 1004.138855000000035 2010-03-21T11:52:44Z 997.598144499999989 2010-03-21T11:52:52Z 990.932983400000012 2010-03-21T11:53:01Z 986.304870599999958 2010-03-21T11:53:06Z 985.557434100000023 2010-03-21T11:53:07Z 981.055541999999946 2010-03-21T11:53:11Z 973.646118200000046 2010-03-21T11:53:16Z 974.15753170000005 2010-03-21T11:53:21Z 971.695922900000028 2010-03-21T11:53:26Z 965.138671899999963 2010-03-21T11:53:31Z 963.498596199999952 2010-03-21T11:53:34Z 957.321228000000019 2010-03-21T11:53:40Z 950.620422400000052 2010-03-21T11:53:46Z 946.02691649999997 2010-03-21T11:53:51Z 939.358032200000025 2010-03-21T11:53:57Z 937.811706500000014 2010-03-21T11:54:01Z 934.24212650000004 2010-03-21T11:54:05Z 932.256164600000034 2010-03-21T11:54:07Z 928.943725599999993 2010-03-21T11:54:13Z 924.822509800000034 2010-03-21T11:54:18Z 924.157592799999975 2010-03-21T11:54:21Z 923.388549799999964 2010-03-21T11:54:58Z 920.512634299999945 2010-03-21T11:55:03Z 914.33630370000003 2010-03-21T11:55:08Z 909.41796880000004 2010-03-21T11:55:12Z 903.747558600000048 2010-03-21T11:55:20Z 899.307617199999981 2010-03-21T11:55:28Z 897.383666999999946 2010-03-21T11:55:32Z 892.93756099999996 2010-03-21T11:55:38Z 889.721984900000052 2010-03-21T11:55:42Z 888.574829099999988 2010-03-21T11:55:44Z 887.085021999999981 2010-03-21T11:55:50Z 886.529480000000035 2010-03-21T11:55:53Z 882.22222899999997 2010-03-21T11:56:19Z 879.494323699999995 2010-03-21T11:56:24Z 874.786804200000006 2010-03-21T11:56:29Z 869.328918499999986 2010-03-21T11:56:35Z 865.83203130000004 2010-03-21T11:56:40Z 860.619750999999951 2010-03-21T11:56:47Z 859.158081100000004 2010-03-21T11:56:49Z 855.509582499999965 2010-03-21T11:56:55Z 852.313476599999944 2010-03-21T11:56:59Z 843.520141599999988 2010-03-21T11:57:04Z 841.558044399999972 2010-03-21T11:57:05Z 834.561279300000024 2010-03-21T11:57:09Z 827.114990199999966 2010-03-21T11:57:15Z 820.839721700000041 2010-03-21T11:57:19Z 814.979980500000011 2010-03-21T11:57:24Z 810.33557129999997 2010-03-21T11:57:28Z 807.808776899999998 2010-03-21T11:57:30Z 801.11712650000004 2010-03-21T11:57:36Z 797.634704599999964 2010-03-21T11:57:42Z 793.872985800000038 2010-03-21T11:57:47Z 790.799560499999984 2010-03-21T11:57:53Z 790.768981899999972 2010-03-21T11:57:54Z 787.082641599999988 2010-03-21T11:58:32Z 782.841674799999964 2010-03-21T11:58:38Z 777.26525879999997 2010-03-21T11:58:45Z 772.628845200000001 2010-03-21T11:58:50Z 768.129028299999959 2010-03-21T11:58:55Z 764.750549299999989 2010-03-21T11:58:59Z 758.489318799999978 2010-03-21T11:59:07Z 754.327087399999982 2010-03-21T11:59:13Z 750.353149400000007 2010-03-21T11:59:18Z 747.247192400000017 2010-03-21T11:59:22Z 743.854431200000022 2010-03-21T11:59:26Z 741.999694800000043 2010-03-21T11:59:28Z 739.452270500000054 2010-03-21T11:59:31Z 733.517700200000036 2010-03-21T11:59:37Z 727.654785199999992 2010-03-21T11:59:42Z 724.9609375 2010-03-21T11:59:45Z 720.047729499999946 2010-03-21T11:59:50Z 716.175415000000044 2010-03-21T11:59:54Z 712.553710900000056 2010-03-21T11:59:59Z 711.854003899999952 2010-03-21T12:00:00Z 707.953247099999999 2010-03-21T12:00:07Z 706.265869100000032 2010-03-21T12:00:13Z 705.805236799999989 2010-03-21T12:00:17Z 705.164611799999989 2010-03-21T12:00:46Z 704.838622999999984 2010-03-21T12:00:49Z 704.969360400000028 2010-03-21T12:00:53Z 705.023559599999999 2010-03-21T12:01:14Z 704.451293899999996 2010-03-21T12:01:19Z 703.262817400000017 2010-03-21T12:01:25Z 702.357177699999966 2010-03-21T12:01:32Z 702.128112800000054 2010-03-21T12:01:36Z 701.753662100000042 2010-03-21T12:01:41Z 702.294372599999974 2010-03-21T12:01:48Z 702.50042719999999 2010-03-21T12:01:55Z 701.765625 2010-03-21T12:02:02Z 701.105956999999989 2010-03-21T12:02:07Z 700.250732399999947 2010-03-21T12:02:13Z 698.329650900000047 2010-03-21T12:02:19Z 698.35284420000005 2010-03-21T12:02:22Z 698.4375 2010-03-21T12:02:38Z 698.514953600000013 2010-03-21T12:02:40Z 699.502380399999993 2010-03-21T12:02:46Z 699.907653800000048 2010-03-21T12:02:48Z 701.541809100000023 2010-03-21T12:02:57Z 702.43096920000005 2010-03-21T12:03:03Z 703.192504900000017 2010-03-21T12:03:08Z 702.656738300000029 2010-03-21T12:03:15Z 701.723999000000049 2010-03-21T12:03:21Z 700.698608400000012 2010-03-21T12:03:26Z 702.907226599999944 2010-03-21T12:03:31Z 704.339050300000054 2010-03-21T12:03:36Z 705.302490199999966 2010-03-21T12:03:42Z 704.666992199999981 2010-03-21T12:03:44Z 703.355834999999956 2010-03-21T12:03:48Z 692.904418899999996 2010-03-21T12:03:57Z 696.973877000000016 2010-03-21T12:04:02Z 691.652099600000042 2010-03-21T12:04:06Z 679.914794899999947 2010-03-21T12:04:15Z 678.726074199999971 2010-03-21T12:04:16Z 680.284240700000055 2010-03-21T12:04:21Z 680.666015600000037 2010-03-21T12:04:27Z 678.700866700000006 2010-03-21T12:04:32Z 676.857788099999993 2010-03-21T12:04:39Z 676.87457280000001 2010-03-21T12:04:46Z 676.677002000000016 2010-03-21T12:04:52Z 677.858703600000013 2010-03-21T12:04:54Z 677.801391599999988 2010-03-21T12:04:58Z 669.636108400000012 2010-03-21T12:05:07Z 670.26690670000005 2010-03-21T12:05:11Z 671.031860400000028 2010-03-21T12:05:15Z 670.330505399999993 2010-03-21T12:05:16Z 665.889587399999982 2010-03-21T12:05:23Z 666.587524400000007 2010-03-21T12:05:30Z 667.732788099999993 2010-03-21T12:05:37Z 670.998046899999963 2010-03-21T12:05:41Z 669.513793899999996 2010-03-21T12:05:46Z 666.598327599999948 2010-03-21T12:05:49Z 666.147888200000011 2010-03-21T12:05:54Z 667.161437999999976 2010-03-21T12:05:57Z 667.970886199999995 2010-03-21T12:06:04Z 669.504638699999987 2010-03-21T12:06:09Z 668.063537600000018 2010-03-21T12:06:15Z 664.548889199999962 2010-03-21T12:06:20Z 665.285217299999999 2010-03-21T12:06:29Z 663.878601099999969 2010-03-21T12:06:36Z 661.837463400000047 2010-03-21T12:06:38Z 658.856689500000016 2010-03-21T12:06:42Z 655.66412349999996 2010-03-21T12:06:46Z 649.557434100000023 2010-03-21T12:06:51Z 649.660339399999998 2010-03-21T12:06:53Z 650.204467799999975 2010-03-21T12:06:56Z 648.42230219999999 2010-03-21T12:07:00Z 648.090026899999998 2010-03-21T12:07:02Z 648.470153800000048 2010-03-21T12:07:06Z 648.443420400000036 2010-03-21T12:07:07Z 648.865722699999992 2010-03-21T12:07:14Z 650.934997599999974 2010-03-21T12:07:21Z 652.420776400000022 2010-03-21T12:07:28Z 654.491943399999968 2010-03-21T12:07:36Z 657.00128170000005 2010-03-21T12:07:46Z 659.388244600000007 2010-03-21T12:07:55Z 661.311157200000025 2010-03-21T12:08:04Z 660.781372099999999 2010-03-21T12:08:11Z 658.019043000000011 2010-03-21T12:08:19Z 657.772216800000024 2010-03-21T12:08:20Z 655.336853000000019 2010-03-21T12:08:28Z 653.544250499999976 2010-03-21T12:08:35Z 653.191955600000028 2010-03-21T12:08:36Z 650.053955100000053 2010-03-21T12:08:45Z 647.854247999999984 2010-03-21T12:08:51Z 646.645446799999945 2010-03-21T12:08:59Z 647.57769780000001 2010-03-21T12:09:04Z 651.584899899999982 2010-03-21T12:09:11Z 656.393554699999981 2010-03-21T12:09:21Z 658.83117679999998 2010-03-21T12:09:28Z 660.712951699999962 2010-03-21T12:09:35Z 662.725891100000013 2010-03-21T12:09:41Z 664.89880370000003 2010-03-21T12:09:45Z 664.895324699999946 2010-03-21T12:09:51Z 663.460205100000053 2010-03-21T12:09:57Z 662.34411620000003 2010-03-21T12:10:01Z 662.147094700000025 2010-03-21T12:10:10Z 662.479675300000054 2010-03-21T12:10:14Z 663.986572300000034 2010-03-21T12:10:21Z 666.53088379999997 2010-03-21T12:10:33Z 668.265625 2010-03-21T12:10:40Z 669.695007300000043 2010-03-21T12:10:47Z 672.061279300000024 2010-03-21T12:10:53Z 674.279296899999963 2010-03-21T12:11:01Z 673.070495599999958 2010-03-21T12:11:10Z 670.592102100000034 2010-03-21T12:11:17Z 668.189819299999954 2010-03-21T12:11:24Z 667.885742199999981 2010-03-21T12:11:34Z 671.512084999999956 2010-03-21T12:11:42Z 677.710205100000053 2010-03-21T12:11:50Z 682.500122099999999 2010-03-21T12:11:57Z 686.615844700000025 2010-03-21T12:12:05Z 688.790039099999944 2010-03-21T12:12:13Z 687.400939900000026 2010-03-21T12:12:18Z 684.048889199999962 2010-03-21T12:12:25Z 680.049499500000024 2010-03-21T12:12:34Z 678.610839800000008 2010-03-21T12:12:43Z 681.19964600000003 2010-03-21T12:12:50Z 684.464904799999999 2010-03-21T12:12:56Z 686.950012199999946 2010-03-21T12:13:04Z 690.06292719999999 2010-03-21T12:13:14Z 692.452392600000053 2010-03-21T12:13:23Z 694.688537600000018 2010-03-21T12:13:32Z 696.104187000000024 2010-03-21T12:13:39Z 697.326599099999953 2010-03-21T12:13:45Z 697.670227100000034 2010-03-21T12:13:52Z 698.284118700000022 2010-03-21T12:14:00Z 698.188354499999946 2010-03-21T12:14:07Z 699.136535600000002 2010-03-21T12:14:14Z 699.881042500000035 2010-03-21T12:14:21Z 702.157104499999946 2010-03-21T12:14:30Z 705.159606899999972 2010-03-21T12:14:38Z 708.275573699999995 2010-03-21T12:14:47Z 711.302246100000048 2010-03-21T12:14:55Z 714.808105500000011 2010-03-21T12:15:04Z 716.668579099999988 2010-03-21T12:15:10Z 718.361511199999995 2010-03-21T12:15:17Z 720.451293899999996 2010-03-21T12:15:27Z 720.65625 2010-03-21T12:15:34Z 721.107177699999966 2010-03-21T12:15:42Z 720.850891100000013 2010-03-21T12:15:50Z 720.730834999999956 2010-03-21T12:15:52Z 720.721374500000024 2010-03-21T12:15:58Z 720.755187999999976 2010-03-21T12:16:00Z 723.908874500000024 2010-03-21T12:16:10Z 726.759582499999965 2010-03-21T12:16:19Z 729.198303200000055 2010-03-21T12:16:26Z 731.774414099999944 2010-03-21T12:16:34Z 733.785095200000001 2010-03-21T12:16:41Z 735.257934599999999 2010-03-21T12:16:47Z 735.924011199999995 2010-03-21T12:16:49Z 736.902465799999959 2010-03-21T12:16:56Z 737.971191399999952 2010-03-21T12:17:03Z 738.645752000000016 2010-03-21T12:17:11Z 737.947021500000005 2010-03-21T12:17:18Z 738.561157200000025 2010-03-21T12:17:24Z 739.375549299999989 2010-03-21T12:17:32Z 739.245483400000012 2010-03-21T12:17:37Z 738.004577599999948 2010-03-21T12:17:45Z 737.189514199999962 2010-03-21T12:17:52Z 736.784484900000052 2010-03-21T12:17:56Z 735.176940899999977 2010-03-21T12:18:02Z 732.990783699999952 2010-03-21T12:18:11Z 733.021972699999992 2010-03-21T12:18:18Z 734.877075200000036 2010-03-21T12:18:24Z 738.208923300000038 2010-03-21T12:18:33Z 741.38629149999997 2010-03-21T12:18:42Z 743.225524899999982 2010-03-21T12:18:50Z 745.061950700000011 2010-03-21T12:18:58Z 746.937622099999999 2010-03-21T12:19:08Z 747.070434599999999 2010-03-21T12:19:12Z 748.374755899999968 2010-03-21T12:19:22Z 749.928222699999992 2010-03-21T12:19:29Z 751.701293899999996 2010-03-21T12:19:36Z 753.373840299999983 2010-03-21T12:19:42Z 753.83465579999995 2010-03-21T12:19:49Z 753.614990199999966 2010-03-21T12:19:59Z 753.822265600000037 2010-03-21T12:20:08Z 754.189941399999952 2010-03-21T12:20:14Z 754.747985800000038 2010-03-21T12:20:20Z 755.653625499999976 2010-03-21T12:20:27Z 757.035705600000028 2010-03-21T12:20:35Z 758.557800300000054 2010-03-21T12:20:44Z 759.915588400000047 2010-03-21T12:20:51Z 759.68786620000003 2010-03-21T12:21:00Z 757.819824199999971 2010-03-21T12:21:07Z 757.429138200000011 2010-03-21T12:21:14Z 758.490722699999992 2010-03-21T12:21:20Z 760.534606899999972 2010-03-21T12:21:26Z 763.498657200000025 2010-03-21T12:21:34Z 768.208984399999963 2010-03-21T12:21:44Z 772.513915999999995 2010-03-21T12:21:52Z 776.185302699999966 2010-03-21T12:21:59Z 778.098632800000019 2010-03-21T12:22:03Z 780.516479499999946 2010-03-21T12:22:08Z 780.194335900000056 2010-03-21T12:22:14Z 772.931884800000034 2010-03-21T12:22:19Z 769.942138699999987 2010-03-21T12:22:26Z 770.191284200000041 2010-03-21T12:22:32Z 769.329223599999978 2010-03-21T12:22:40Z 769.457397499999956 2010-03-21T12:22:49Z 771.43359380000004 2010-03-21T12:22:56Z 770.625976599999944 2010-03-21T12:23:01Z 771.180175800000029 2010-03-21T12:23:06Z 772.299316399999952 2010-03-21T12:23:14Z 773.78131099999996 2010-03-21T12:23:19Z 774.684204099999988 2010-03-21T12:23:23Z 776.038513200000011 2010-03-21T12:23:31Z 777.049743700000022 2010-03-21T12:23:37Z 776.887084999999956 2010-03-21T12:23:43Z 774.718505899999968 2010-03-21T12:23:51Z 770.310913099999993 2010-03-21T12:24:00Z 767.009216300000048 2010-03-21T12:24:07Z 767.013244600000007 2010-03-21T12:24:11Z 767.463378899999952 2010-03-21T12:24:12Z 770.838012700000036 2010-03-21T12:24:16Z 773.92578130000004 2010-03-21T12:24:20Z 774.393127400000026 2010-03-21T12:24:23Z 774.971618700000022 2010-03-21T12:24:27Z 773.56994629999997 2010-03-21T12:24:32Z 772.982849099999953 2010-03-21T12:24:33Z 770.470764199999962 2010-03-21T12:24:40Z 769.716003399999977 2010-03-21T12:24:47Z 770.657287600000018 2010-03-21T12:24:54Z 772.113464399999998 2010-03-21T12:25:00Z 772.620544399999972 2010-03-21T12:25:06Z 772.392334000000005 2010-03-21T12:25:10Z 772.261962899999958 2010-03-21T12:25:15Z 772.261962899999958 2010-03-21T12:25:16Z 772.402160600000002 2010-03-21T12:25:53Z 772.056884800000034 2010-03-21T12:26:16Z 771.180786099999978 2010-03-21T12:26:20Z 768.720703100000037 2010-03-21T12:26:24Z 760.806579599999964 2010-03-21T12:26:29Z 754.758056600000032 2010-03-21T12:26:32Z 757.544799799999964 2010-03-21T12:26:36Z 759.408203100000037 2010-03-21T12:26:40Z 762.043029799999999 2010-03-21T12:26:44Z 764.247619600000007 2010-03-21T12:26:49Z 765.360107399999947 2010-03-21T12:26:55Z 765.895935099999974 2010-03-21T12:27:01Z 766.254455600000028 2010-03-21T12:27:05Z 766.628845200000001 2010-03-21T12:27:13Z 766.87023929999998 2010-03-21T12:27:20Z 767.002441399999952 2010-03-21T12:27:28Z 767.335449199999971 2010-03-21T12:27:33Z 768.40661620000003 2010-03-21T12:27:39Z 768.634399400000007 2010-03-21T12:27:40Z 770.102294899999947 2010-03-21T12:27:48Z 770.101806600000032 2010-03-21T12:27:54Z 770.289672900000028 2010-03-21T12:28:01Z 770.705261199999995 2010-03-21T12:28:08Z 772.060974099999953 2010-03-21T12:28:14Z 773.497131299999978 2010-03-21T12:28:20Z 774.865417500000035 2010-03-21T12:28:26Z 775.756896999999981 2010-03-21T12:28:30Z 776.028747599999974 2010-03-21T12:28:37Z 776.235900900000047 2010-03-21T12:28:43Z 776.692810099999974 2010-03-21T12:28:49Z 777.252624500000024 2010-03-21T12:28:55Z 778.28472899999997 2010-03-21T12:29:04Z 779.188354499999946 2010-03-21T12:29:12Z 778.958862299999964 2010-03-21T12:29:18Z 778.634338400000047 2010-03-21T12:29:21Z 778.179443399999968 2010-03-21T12:29:27Z 776.079650900000047 2010-03-21T12:29:34Z 775.253356899999972 2010-03-21T12:29:41Z 772.46484380000004 2010-03-21T12:29:47Z 765.102539099999944 2010-03-21T12:29:52Z 756.215087899999958 2010-03-21T12:29:57Z 750.610534700000017 2010-03-21T12:30:03Z 750.519043000000011 2010-03-21T12:30:08Z 752.843444800000043 2010-03-21T12:30:14Z 753.988403299999959 2010-03-21T12:30:16Z 757.923034667968977 2013-07-14T09:02:04Z 759.742614746093977 2013-07-14T09:02:11Z 761.428466796875 2013-07-14T09:02:17Z 762.979125976562045 2013-07-14T09:02:23Z 764.462036132812045 2013-07-14T09:02:30Z 766.020080566406023 2013-07-14T09:02:38Z 767.688781738281023 2013-07-14T09:02:47Z 769.430358886718977 2013-07-14T09:02:56Z 769.866027832031023 2013-07-14T09:03:03Z 769.825622558593977 2013-07-14T09:03:07Z 769.922729492187955 2013-07-14T09:03:13Z 770.089782714843977 2013-07-14T09:03:16Z 770.065368652343977 2013-07-14T09:03:26Z 770.104431152343977 2013-07-14T09:03:27Z 771.795593261718977 2013-07-14T09:03:35Z 774.118835449218977 2013-07-14T09:03:42Z 775.842224121093977 2013-07-14T09:03:49Z 777.047607421875 2013-07-14T09:03:56Z 778.012329101562045 2013-07-14T09:04:02Z 779.695007324218977 2013-07-14T09:04:09Z 780.452087402343977 2013-07-14T09:04:12Z 781.770080566406023 2013-07-14T09:04:20Z 782.565612792968977 2013-07-14T09:04:27Z 783.180908203125 2013-07-14T09:04:35Z 783.612121582031023 2013-07-14T09:04:43Z 783.875183105468977 2013-07-14T09:04:51Z 785.129638671875 2013-07-14T09:05:00Z 787.141906738281023 2013-07-14T09:05:10Z 788.998352050781023 2013-07-14T09:05:18Z 790.7236328125 2013-07-14T09:05:26Z 792.0556640625 2013-07-14T09:05:36Z 793.459167480468977 2013-07-14T09:05:46Z 793.924377441406023 2013-07-14T09:05:56Z 794.52197265625 2013-07-14T09:06:04Z 796.109985351562045 2013-07-14T09:06:15Z 797.776489257812045 2013-07-14T09:06:24Z 798.699096679687955 2013-07-14T09:06:34Z 798.922729492187955 2013-07-14T09:06:42Z 798.576416015625 2013-07-14T09:06:49Z 796.918151855468977 2013-07-14T09:06:56Z 795.143310546875 2013-07-14T09:07:04Z 794.062927246093977 2013-07-14T09:07:11Z 794.589965820312045 2013-07-14T09:07:16Z 796.58349609375 2013-07-14T09:07:24Z 798.509399414062045 2013-07-14T09:07:31Z 800.632385253906023 2013-07-14T09:07:38Z 802.548828125 2013-07-14T09:07:45Z 803.24609375 2013-07-14T09:07:50Z 804.108337402343977 2013-07-14T09:07:57Z 805.101806640625 2013-07-14T09:08:09Z 805.860961914062045 2013-07-14T09:08:14Z 806.248229980468977 2013-07-14T09:08:24Z 808.412231445312045 2013-07-14T09:08:34Z 810.476623535156023 2013-07-14T09:08:44Z 811.284118652343977 2013-07-14T09:08:49Z 812.018127441406023 2013-07-14T09:08:54Z 813.865966796875 2013-07-14T09:09:05Z 815.079406738281023 2013-07-14T09:09:13Z 815.696594238281023 2013-07-14T09:09:19Z 817.586486816406023 2013-07-14T09:09:28Z 819.172729492187955 2013-07-14T09:09:37Z 820.541137695312045 2013-07-14T09:09:46Z 822.256958007812045 2013-07-14T09:09:57Z 824.023559570312045 2013-07-14T09:10:08Z 825.533386230468977 2013-07-14T09:10:18Z 826.837646484375 2013-07-14T09:10:26Z 828.234252929687955 2013-07-14T09:10:36Z 830.030944824218977 2013-07-14T09:10:46Z 831.760925292968977 2013-07-14T09:10:56Z 833.496765136718977 2013-07-14T09:11:05Z 834.245544433593977 2013-07-14T09:11:14Z 835.130432128906023 2013-07-14T09:11:25Z 835.702453613281023 2013-07-14T09:11:32Z 836.164733886718977 2013-07-14T09:11:40Z 836.71337890625 2013-07-14T09:11:47Z 837.891784667968977 2013-07-14T09:11:56Z 839.153076171875 2013-07-14T09:12:04Z 840.155517578125 2013-07-14T09:12:11Z 841.816284179687955 2013-07-14T09:12:21Z 843.286010742187955 2013-07-14T09:12:31Z 844.357543945312045 2013-07-14T09:12:39Z 845.388427734375 2013-07-14T09:12:48Z 846.206176757812045 2013-07-14T09:12:56Z 847.233215332031023 2013-07-14T09:13:05Z 848.7841796875 2013-07-14T09:13:14Z 850.977661132812045 2013-07-14T09:13:24Z 853.886169433593977 2013-07-14T09:13:33Z 853.616821289062045 2013-07-14T09:13:41Z 853.418701171875 2013-07-14T09:13:47Z 853.711547851562045 2013-07-14T09:13:56Z 854.053039550781023 2013-07-14T09:14:01Z 854.587768554687955 2013-07-14T09:14:07Z 855.003234863281023 2013-07-14T09:14:12Z 855.283508300781023 2013-07-14T09:14:19Z 855.184692382812045 2013-07-14T09:14:24Z 855.334899902343977 2013-07-14T09:14:29Z 855.417175292968977 2013-07-14T09:14:34Z 855.387878417968977 2013-07-14T09:27:38Z 855.691162109375 2013-07-14T09:27:42Z 856.255065917968977 2013-07-14T09:27:48Z 856.636169433593977 2013-07-14T09:27:54Z 856.860534667968977 2013-07-14T09:27:59Z 857.274658203125 2013-07-14T09:28:04Z 857.502990722656023 2013-07-14T09:28:09Z 857.583862304687955 2013-07-14T09:28:12Z 857.825073242187955 2013-07-14T09:29:04Z 857.825073242187955 2013-07-14T09:29:05Z 857.747680664062045 2013-07-14T09:29:22Z 857.818176269531023 2013-07-14T09:29:48Z 858.09912109375 2013-07-14T09:29:57Z 858.2216796875 2013-07-14T09:29:58Z 859.071166992187955 2013-07-14T09:30:04Z 860.295715332031023 2013-07-14T09:30:13Z 861.396118164062045 2013-07-14T09:30:21Z 862.915710449218977 2013-07-14T09:30:29Z 864.257141113281023 2013-07-14T09:30:35Z 866.06298828125 2013-07-14T09:30:43Z 868.239379882812045 2013-07-14T09:30:53Z 870.180786132812045 2013-07-14T09:31:02Z 871.725708007812045 2013-07-14T09:31:10Z 873.611694335937955 2013-07-14T09:31:20Z 875.35693359375 2013-07-14T09:31:30Z 876.367797851562045 2013-07-14T09:31:39Z 876.943420410156023 2013-07-14T09:31:45Z 877.656372070312045 2013-07-14T09:31:52Z 878.633728027343977 2013-07-14T09:32:02Z 879.86669921875 2013-07-14T09:32:10Z 879.712829589843977 2013-07-14T09:32:16Z 879.213928222656023 2013-07-14T09:32:23Z 878.90283203125 2013-07-14T09:32:27Z 878.912841796875 2013-07-14T09:32:32Z 878.932800292968977 2013-07-14T09:34:43Z 878.878234863281023 2013-07-14T09:34:53Z 878.872009277343977 2013-07-14T09:34:55Z 878.887756347656023 2013-07-14T09:35:01Z 879.496948242187955 2013-07-14T09:35:08Z 879.820190429687955 2013-07-14T09:35:13Z 880.310852050781023 2013-07-14T09:35:20Z 880.94287109375 2013-07-14T09:35:29Z 880.989807128906023 2013-07-14T09:35:30Z 881.472900390625 2013-07-14T09:35:37Z 881.951293945312045 2013-07-14T09:35:42Z 883.007995605468977 2013-07-14T09:35:49Z 884.145690917968977 2013-07-14T09:35:57Z 885.1181640625 2013-07-14T09:36:04Z 885.845336914062045 2013-07-14T09:36:16Z 885.519165039062045 2013-07-14T09:36:24Z 884.258239746093977 2013-07-14T09:36:32Z 882.567565917968977 2013-07-14T09:36:38Z 880.390319824218977 2013-07-14T09:36:46Z 878.102172851562045 2013-07-14T09:36:56Z 875.09912109375 2013-07-14T09:37:04Z 874.380004882812045 2013-07-14T09:37:11Z 874.454956054687955 2013-07-14T09:37:18Z 874.856750488281023 2013-07-14T09:37:24Z 873.53369140625 2013-07-14T09:37:31Z 873.11669921875 2013-07-14T09:37:37Z 873.211547851562045 2013-07-14T09:37:42Z 873.873779296875 2013-07-14T09:37:50Z 874.121826171875 2013-07-14T09:37:59Z 874.515563964843977 2013-07-14T09:38:05Z 875.566284179687955 2013-07-14T09:38:13Z 876.31298828125 2013-07-14T09:38:22Z 876.970581054687955 2013-07-14T09:38:31Z 876.916076660156023 2013-07-14T09:38:39Z 877.034912109375 2013-07-14T09:38:47Z 877.441650390625 2013-07-14T09:38:56Z 877.194396972656023 2013-07-14T09:39:03Z 877.151611328125 2013-07-14T09:39:12Z 877.61083984375 2013-07-14T09:39:19Z 878.172302246093977 2013-07-14T09:39:24Z 873.525268554687955 2013-07-14T09:39:33Z 870.940673828125 2013-07-14T09:39:37Z 868.271240234375 2013-07-14T09:39:42Z 865.346618652343977 2013-07-14T09:39:46Z 862.787231445312045 2013-07-14T09:39:51Z 862.620178222656023 2013-07-14T09:39:52Z 857.210998535156023 2013-07-14T09:39:55Z 851.012023925781023 2013-07-14T09:40:00Z 848.86669921875 2013-07-14T09:40:04Z 848.484619140625 2013-07-14T09:40:06Z 847.766906738281023 2013-07-14T09:40:10Z 849.776062011718977 2013-07-14T09:49:17Z 851.471618652343977 2013-07-14T09:49:23Z 853.095092773437955 2013-07-14T09:49:26Z 856.012390136718977 2013-07-14T09:49:30Z 859.892700195312045 2013-07-14T09:49:37Z 864.322875976562045 2013-07-14T09:49:45Z 865.15576171875 2013-07-14T09:49:53Z 866.963562011718977 2013-07-14T09:50:03Z 868.9375 2013-07-14T09:50:11Z 871.694519042968977 2013-07-14T09:50:20Z 874.799987792968977 2013-07-14T09:50:28Z 878.096069335937955 2013-07-14T09:50:35Z 877.806274414062045 2013-07-14T09:50:43Z 877.268005371093977 2013-07-14T09:50:51Z 877.097778320312045 2013-07-14T09:50:58Z 877.140991210937955 2013-07-14T09:51:04Z 877.454650878906023 2013-07-14T09:51:12Z 877.178588867187955 2013-07-14T09:51:17Z 876.987426757812045 2013-07-14T09:51:23Z 876.956665039062045 2013-07-14T09:51:30Z 876.303894042968977 2013-07-14T09:51:37Z 874.960754394531023 2013-07-14T09:51:44Z 874.069702148437955 2013-07-14T09:51:52Z 873.825927734375 2013-07-14T09:51:58Z 873.4091796875 2013-07-14T09:52:05Z 873.095397949218977 2013-07-14T09:52:12Z 873.422302246093977 2013-07-14T09:52:18Z 874.449829101562045 2013-07-14T09:52:25Z 874.543212890625 2013-07-14T09:52:33Z 874.332580566406023 2013-07-14T09:52:39Z 874.6044921875 2013-07-14T09:52:45Z 875.352722167968977 2013-07-14T09:52:52Z 876.195739746093977 2013-07-14T09:52:57Z 878.080871582031023 2013-07-14T09:53:03Z 879.228515625 2013-07-14T09:53:12Z 880.220764160156023 2013-07-14T09:53:21Z 881.305480957031023 2013-07-14T09:53:29Z 882.784606933593977 2013-07-14T09:53:39Z 883.894104003906023 2013-07-14T09:53:46Z 885.242614746093977 2013-07-14T09:53:54Z 885.64501953125 2013-07-14T09:54:02Z 884.752258300781023 2013-07-14T09:54:10Z 883.134765625 2013-07-14T09:54:15Z 881.258483886718977 2013-07-14T09:54:20Z 880.991333007812045 2013-07-14T09:54:21Z 879.091979980468977 2013-07-14T09:54:28Z 879.140686035156023 2013-07-14T09:54:33Z 879.230041503906023 2013-07-14T09:54:36Z 879.274047851562045 2013-07-14T09:55:08Z 879.534423828125 2013-07-14T09:55:13Z 879.52587890625 2013-07-14T09:55:16Z 879.888732910156023 2013-07-14T09:55:41Z 880.204650878906023 2013-07-14T09:55:49Z 880.711791992187955 2013-07-14T09:55:54Z 881.268615722656023 2013-07-14T09:56:01Z 881.349731445312045 2013-07-14T09:56:02Z 881.466735839843977 2013-07-14T09:56:06Z 881.557861328125 2013-07-14T09:56:19Z 881.63525390625 2013-07-14T09:56:22Z 881.862609863281023 2013-07-14T09:56:29Z 882.197448730468977 2013-07-14T09:56:35Z 882.659057617187955 2013-07-14T09:56:44Z 883.275268554687955 2013-07-14T09:56:51Z 884.445983886718977 2013-07-14T09:57:00Z 884.84765625 2013-07-14T09:57:05Z 885.669311523437955 2013-07-14T09:57:12Z 886.525390625 2013-07-14T09:57:19Z 886.459899902343977 2013-07-14T09:57:26Z 886.031555175781023 2013-07-14T09:57:35Z 885.619079589843977 2013-07-14T09:57:42Z 885.197998046875 2013-07-14T09:57:51Z 884.646240234375 2013-07-14T09:57:56Z 883.220153808593977 2013-07-14T09:58:01Z 880.694274902343977 2013-07-14T09:58:07Z 879.521728515625 2013-07-14T09:58:12Z 879.067810058593977 2013-07-14T09:58:18Z 879.623229980468977 2013-07-14T09:58:23Z 878.988830566406023 2013-07-14T09:58:27Z 877.446838378906023 2013-07-14T09:58:31Z 876.228515625 2013-07-14T09:58:35Z 874.177307128906023 2013-07-14T09:58:40Z 874.143737792968977 2013-07-14T09:58:41Z 872.970642089843977 2013-07-14T09:59:07Z 869.646057128906023 2013-07-14T09:59:12Z 868.042663574218977 2013-07-14T09:59:15Z 864.03173828125 2013-07-14T09:59:21Z 861.16650390625 2013-07-14T09:59:26Z 860.261840820312045 2013-07-14T09:59:30Z 858.441955566406023 2013-07-14T09:59:33Z 855.479675292968977 2013-07-14T09:59:38Z 853.503601074218977 2013-07-14T09:59:40Z 849.721496582031023 2013-07-14T09:59:44Z 847.040405273437955 2013-07-14T09:59:49Z 846.531860351562045 2013-07-14T09:59:50Z 843.772888183593977 2013-07-14T09:59:55Z 841.945739746093977 2013-07-14T10:00:00Z 839.243041992187955 2013-07-14T10:00:06Z 835.625732421875 2013-07-14T10:00:12Z 830.8388671875 2013-07-14T10:00:18Z 830.026184082031023 2013-07-14T10:00:19Z 824.690673828125 2013-07-14T10:00:25Z 823.988525390625 2013-07-14T10:00:26Z 819.374450683593977 2013-07-14T10:00:32Z 815.796997070312045 2013-07-14T10:00:38Z 813.035339355468977 2013-07-14T10:00:43Z 812.770568847656023 2013-07-14T10:00:45Z 812.674133300781023 2013-07-14T10:00:48Z 812.648315429687955 2013-07-14T10:00:49Z 812.206115722656023 2013-07-14T10:06:58Z 810.266479492187955 2013-07-14T10:07:06Z 806.174987792968977 2013-07-14T10:07:11Z 803.222900390625 2013-07-14T10:07:15Z 800.909240722656023 2013-07-14T10:07:18Z 797.648498535156023 2013-07-14T10:07:23Z 794.195556640625 2013-07-14T10:07:27Z 791.044677734375 2013-07-14T10:07:31Z 788.310729980468977 2013-07-14T10:07:36Z 786.927978515625 2013-07-14T10:07:39Z 784.410217285156023 2013-07-14T10:07:44Z 781.346862792968977 2013-07-14T10:07:49Z 777.144897460937955 2013-07-14T10:07:55Z 773.693908691406023 2013-07-14T10:08:00Z 772.477600097656023 2013-07-14T10:08:04Z 772.449279785156023 2013-07-14T10:08:05Z 770.331665039062045 2013-07-14T10:08:12Z 767.54345703125 2013-07-14T10:08:17Z 763.66162109375 2013-07-14T10:08:23Z 760.503051757812045 2013-07-14T10:08:28Z 757.921264648437955 2013-07-14T10:08:33Z 753.440795898437955 2013-07-14T10:08:39Z 749.496704101562045 2013-07-14T10:08:44Z 745.401062011718977 2013-07-14T10:08:49Z 741.050598144531023 2013-07-14T10:08:54Z 740.355163574218977 2013-07-14T10:08:55Z 739.365234375 2013-07-14T10:08:59Z 737.202514648437955 2013-07-14T10:09:04Z 734.178344726562045 2013-07-14T10:09:10Z 731.729370117187955 2013-07-14T10:09:15Z 728.691589355468977 2013-07-14T10:09:20Z 725.605163574218977 2013-07-14T10:09:26Z 724.254211425781023 2013-07-14T10:09:30Z 722.779052734375 2013-07-14T10:09:35Z 721.100830078125 2013-07-14T10:09:39Z 720.026062011718977 2013-07-14T10:09:43Z 718.781555175781023 2013-07-14T10:09:46Z 716.129150390625 2013-07-14T10:09:51Z 714.00732421875 2013-07-14T10:09:55Z 710.377197265625 2013-07-14T10:10:00Z 707.975219726562045 2013-07-14T10:10:05Z 705.832153320312045 2013-07-14T10:10:10Z 703.091186523437955 2013-07-14T10:10:16Z 700.239624023437955 2013-07-14T10:10:20Z 698.515991210937955 2013-07-14T10:10:24Z 699.199340820312045 2013-07-14T10:10:28Z 695.8212890625 2013-07-14T10:10:57Z 694.040283203125 2013-07-14T10:11:00Z 690.107177734375 2013-07-14T10:11:05Z 689.177490234375 2013-07-14T10:11:06Z 687.993774414062045 2013-07-14T10:11:09Z 687.33349609375 2013-07-14T10:11:21Z 686.783386230468977 2013-07-14T10:11:26Z 685.220336914062045 2013-07-14T10:11:35Z 685.259704589843977 2013-07-14T10:11:53Z 685.0859375 2013-07-14T10:11:56Z 684.7626953125 2013-07-14T10:12:02Z 680.883972167968977 2013-07-14T10:12:16Z 676.65380859375 2013-07-14T10:12:19Z 672.339904785156023 2013-07-14T10:12:23Z 670.120910644531023 2013-07-14T10:12:25Z 664.65625 2013-07-14T10:12:29Z 661.731506347656023 2013-07-14T10:12:32Z 660.958923339843977 2013-07-14T10:12:35Z 655.172912597656023 2013-07-14T10:12:40Z 653.279724121093977 2013-07-14T10:12:42Z 651.098327636718977 2013-07-14T10:12:45Z 649.34521484375 2013-07-14T10:12:50Z 649.341247558593977 2013-07-14T10:12:53Z 649.923889160156023 2013-07-14T10:12:59Z 651.618713378906023 2013-07-14T10:13:04Z 650.38232421875 2013-07-14T10:13:10Z 649.690185546875 2013-07-14T10:13:13Z 646.271728515625 2013-07-14T10:13:19Z 641.899108886718977 2013-07-14T10:13:23Z 640.362976074218977 2013-07-14T10:13:25Z 640.379089355468977 2013-07-14T10:13:29Z 640.238403320312045 2013-07-14T10:13:30Z 642.026123046875 2013-07-14T10:13:34Z 643.829467773437955 2013-07-14T10:13:38Z 641.655090332031023 2013-07-14T10:13:40Z 636.85546875 2013-07-14T10:13:44Z 633.154418945312045 2013-07-14T10:13:49Z 633.358581542968977 2013-07-14T10:13:53Z 633.493774414062045 2013-07-14T10:13:56Z 633.571716308593977 2013-07-14T10:14:42Z 633.907104492187955 2013-07-14T10:14:45Z 634.153015136718977 2013-07-14T10:14:48Z 629.433349609375 2013-07-14T10:14:54Z 624.24755859375 2013-07-14T10:15:00Z 619.96875 2013-07-14T10:15:05Z 619.41357421875 2013-07-14T10:15:06Z 616.693359375 2013-07-14T10:15:11Z 615.643249511718977 2013-07-14T10:15:15Z 615.083862304687955 2013-07-14T10:15:18Z 606.740051269531023 2013-07-14T10:15:22Z 604.145874023437955 2013-07-14T10:15:23Z 592.435668945312045 2013-07-14T10:15:28Z 586.44384765625 2013-07-14T10:15:32Z 586.221313476562045 2013-07-14T10:15:35Z 587.413208007812045 2013-07-14T10:15:40Z 585.937377929687955 2013-07-14T10:15:44Z 585.011474609375 2013-07-14T10:15:46Z 579.947448730468977 2013-07-14T10:15:52Z 578.012817382812045 2013-07-14T10:15:54Z 577.666748046875 2013-07-14T10:15:58Z 578.013610839843977 2013-07-14T10:16:00Z 577.728515625 2013-07-14T10:16:03Z 577.401977539062045 2013-07-14T10:16:05Z 578.649780273437955 2013-07-14T10:16:09Z 578.825378417968977 2013-07-14T10:16:12Z 578.315612792968977 2013-07-14T10:16:15Z 577.592407226562045 2013-07-14T10:16:21Z 575.604064941406023 2013-07-14T10:16:33Z 575.492248535156023 2013-07-14T10:16:34Z 574.601257324218977 2013-07-14T10:16:48Z 573.451293945312045 2013-07-14T10:16:52Z 571.709655761718977 2013-07-14T10:16:57Z 568.929992675781023 2013-07-14T10:17:03Z 567.035339355468977 2013-07-14T10:17:07Z 566.68017578125 2013-07-14T10:17:12Z 567.51416015625 2013-07-14T10:17:15Z 569.380065917968977 2013-07-14T10:17:19Z 570.855651855468977 2013-07-14T10:17:23Z 570.64892578125 2013-07-14T10:17:28Z 569.743286132812045 2013-07-14T10:17:32Z 572.48291015625 2013-07-14T10:17:36Z 570.303527832031023 2013-07-14T10:17:39Z 568.919311523437955 2013-07-14T10:17:40Z 567.822998046875 2013-07-14T10:17:46Z 567.910339355468977 2013-07-14T10:17:51Z 568.299743652343977 2013-07-14T10:17:56Z 568.904418945312045 2013-07-14T10:18:01Z 569.961608886718977 2013-07-14T10:18:06Z 569.489013671875 2013-07-14T10:18:11Z 569.279296875 2013-07-14T10:18:12Z 568.168762207031023 2013-07-14T10:18:18Z 567.517028808593977 2013-07-14T10:18:22Z 567.942626953125 2013-07-14T10:18:26Z 568.463562011718977 2013-07-14T10:18:30Z 569.052307128906023 2013-07-14T10:18:34Z 570.16162109375 2013-07-14T10:18:41Z 571.198120117187955 2013-07-14T10:18:48Z 572.5146484375 2013-07-14T10:18:55Z 575.463195800781023 2013-07-14T10:19:02Z 578.963928222656023 2013-07-14T10:19:10Z 581.772094726562045 2013-07-14T10:19:18Z 583.48876953125 2013-07-14T10:19:26Z 583.024658203125 2013-07-14T10:19:33Z 581.776062011718977 2013-07-14T10:19:42Z 581.237121582031023 2013-07-14T10:19:55Z 582.893676757812045 2013-07-14T10:20:02Z 583.866943359375 2013-07-14T10:20:09Z 584.075134277343977 2013-07-14T10:20:14Z 584.250610351562045 2013-07-14T10:20:19Z 584.264831542968977 2013-07-14T10:20:38Z 585.11767578125 2013-07-14T10:20:44Z 585.626586914062045 2013-07-14T10:20:51Z 585.492980957031023 2013-07-14T10:20:58Z 586.625061035156023 2013-07-14T10:21:09Z 589.427001953125 2013-07-14T10:21:16Z 590.806457519531023 2013-07-14T10:21:20Z 593.296752929687955 2013-07-14T10:21:31Z 596.221008300781023 2013-07-14T10:21:40Z 598.968200683593977 2013-07-14T10:21:50Z 599.827697753906023 2013-07-14T10:21:57Z 600.888244628906023 2013-07-14T10:22:06Z 601.859191894531023 2013-07-14T10:22:14Z 602.489868164062045 2013-07-14T10:22:22Z 603.507873535156023 2013-07-14T10:22:32Z 604.415161132812045 2013-07-14T10:22:41Z 604.969848632812045 2013-07-14T10:22:49Z 605.268493652343977 2013-07-14T10:22:57Z 606.821105957031023 2013-07-14T10:23:07Z 608.567810058593977 2013-07-14T10:23:15Z 610.574523925781023 2013-07-14T10:23:23Z 613.246643066406023 2013-07-14T10:23:32Z 615.854553222656023 2013-07-14T10:23:41Z 617.784484863281023 2013-07-14T10:23:48Z 620.515869140625 2013-07-14T10:23:57Z 622.771118164062045 2013-07-14T10:24:04Z 624.888244628906023 2013-07-14T10:24:12Z 626.460144042968977 2013-07-14T10:24:22Z 627.235534667968977 2013-07-14T10:24:30Z 627.943969726562045 2013-07-14T10:24:38Z 629.490173339843977 2013-07-14T10:24:46Z 631.960021972656023 2013-07-14T10:24:57Z 633.803466796875 2013-07-14T10:25:06Z 634.525085449218977 2013-07-14T10:25:15Z 634.345275878906023 2013-07-14T10:25:22Z 634.197570800781023 2013-07-14T10:25:30Z 634.18505859375 2013-07-14T10:25:34Z 634.177795410156023 2013-07-14T10:26:28Z 634.161987304687955 2013-07-14T10:26:31Z 634.100708007812045 2013-07-14T10:26:36Z 633.990478515625 2013-07-14T10:26:43Z 633.939208984375 2013-07-14T10:26:46Z 633.943298339843977 2013-07-14T10:26:50Z 633.959533691406023 2013-07-14T10:26:51Z 630.2744140625 2013-07-14T10:26:57Z 627.669738769531023 2013-07-14T10:27:01Z 627.083801269531023 2013-07-14T10:27:02Z 622.665161132812045 2013-07-14T10:27:08Z 622.009643554687955 2013-07-14T10:27:12Z 622.869873046875 2013-07-14T10:27:13Z 619.097473144531023 2013-07-14T10:27:18Z 618.208679199218977 2013-07-14T10:27:19Z 617.887756347656023 2013-07-14T10:27:21Z 617.737426757812045 2013-07-14T10:27:24Z 617.465454101562045 2013-07-14T10:27:28Z 616.356262207031023 2013-07-14T10:27:33Z 615.420349121093977 2013-07-14T10:27:36Z 613.348876953125 2013-07-14T10:27:40Z 612.531677246093977 2013-07-14T10:27:46Z 612.255554199218977 2013-07-14T10:27:51Z 612.165649414062045 2013-07-14T10:27:54Z 611.492553710937955 2013-07-14T10:29:20Z 611.595642089843977 2013-07-14T10:29:21Z 612.255554199218977 2013-07-14T10:29:28Z 613.16162109375 2013-07-14T10:29:33Z 613.106384277343977 2013-07-14T10:29:37Z 612.857666015625 2013-07-14T10:29:43Z 610.211853027343977 2013-07-14T10:29:47Z 604.90283203125 2013-07-14T10:29:52Z 599.647338867187955 2013-07-14T10:29:58Z 594.097045898437955 2013-07-14T10:30:04Z 588.325500488281023 2013-07-14T10:30:11Z 586.299438476562045 2013-07-14T10:30:14Z 581.918090820312045 2013-07-14T10:30:18Z 579.077819824218977 2013-07-14T10:30:21Z 574.048278808593977 2013-07-14T10:30:26Z 565.511474609375 2013-07-14T10:30:32Z 560.922912597656023 2013-07-14T10:30:35Z 557.749206542968977 2013-07-14T10:30:37Z 554.595031738281023 2013-07-14T10:30:39Z 549.170654296875 2013-07-14T10:30:42Z 541.0888671875 2013-07-14T10:30:47Z 535.383544921875 2013-07-14T10:30:50Z 527.684204101562045 2013-07-14T10:30:55Z 521.666748046875 2013-07-14T10:30:58Z 514.730895996093977 2013-07-14T10:31:02Z 500.604461669921989 2013-07-14T10:31:09Z 490.656372070311988 2013-07-14T10:31:14Z 484.316650390625 2013-07-14T10:31:18Z 480.209716796875 2013-07-14T10:31:22Z 478.319641113281023 2013-07-14T10:31:25Z 476.771911621093977 2013-07-14T10:31:29Z 476.567810058593977 2013-07-14T10:31:30Z 474.623931884766023 2013-07-14T10:31:34Z 471.333648681641023 2013-07-14T10:31:38Z 469.102508544921989 2013-07-14T10:31:42Z 468.238006591796989 2013-07-14T10:31:44Z 467.267364501953011 2013-07-14T10:31:47Z 465.111846923828011 2013-07-14T10:31:52Z 464.055328369141023 2013-07-14T10:31:56Z 463.682159423828011 2013-07-14T10:31:57Z 462.306304931641023 2013-07-14T10:32:00Z 460.001037597656023 2013-07-14T10:32:05Z 459.584838867188012 2013-07-14T10:32:08Z 458.482177734375 2013-07-14T10:32:13Z 458.051330566406023 2013-07-14T10:32:17Z 458.484069824218977 2013-07-14T10:32:22Z 458.686645507811988 2013-07-14T10:32:24Z 459.239379882811988 2013-07-14T10:32:30Z 459.528930664061988 2013-07-14T10:32:35Z 459.817260742188012 2013-07-14T10:32:42Z 459.599914550781023 2013-07-14T10:32:48Z 459.540985107421989 2013-07-14T10:32:55Z