Garmin International 2011-04-09T13:51:07Z Monte Nero DarkGreen 505.70098876953102 2011-04-09T07:30:06Z 505.52099609375 2011-04-09T07:30:09Z 505.17098999023398 2011-04-09T07:30:14Z 504.89999389648398 2011-04-09T07:30:19Z 504.48098754882801 2011-04-09T07:30:24Z 503.95001220703102 2011-04-09T07:30:28Z 503.85998535156199 2011-04-09T07:30:29Z 503.510009765625 2011-04-09T07:30:34Z 503.36099243164102 2011-04-09T07:30:36Z 502.75100708007801 2011-04-09T07:30:41Z 502.70098876953102 2011-04-09T07:30:46Z 502.39099121093801 2011-04-09T07:30:52Z 502.531005859375 2011-04-09T07:31:01Z 502.55099487304699 2011-04-09T07:31:07Z 502.43099975585898 2011-04-09T07:31:15Z 502.71099853515602 2011-04-09T07:31:23Z 502.24099731445301 2011-04-09T07:31:31Z 504.15200805664102 2011-04-09T07:31:39Z 504.24099731445301 2011-04-09T07:31:41Z 504.87100219726602 2011-04-09T07:31:47Z 505.35101318359398 2011-04-09T07:31:49Z 505.85000610351602 2011-04-09T07:31:57Z 505.55099487304699 2011-04-09T07:32:04Z 505.20001220703102 2011-04-09T07:32:10Z 505.01998901367199 2011-04-09T07:32:15Z 505.67098999023398 2011-04-09T07:32:21Z 506.010986328125 2011-04-09T07:32:24Z 506.49099731445301 2011-04-09T07:32:28Z 506.79098510742199 2011-04-09T07:32:32Z 507.36999511718801 2011-04-09T07:32:39Z 507.05899047851602 2011-04-09T07:32:48Z 507.10900878906199 2011-04-09T07:32:55Z 507.39898681640602 2011-04-09T07:33:02Z 506.95901489257801 2011-04-09T07:33:07Z 507.239013671875 2011-04-09T07:33:12Z 507.29000854492199 2011-04-09T07:33:16Z 507.69000244140602 2011-04-09T07:33:20Z 509 2011-04-09T07:33:28Z 509.28900146484398 2011-04-09T07:33:34Z 509.35800170898398 2011-04-09T07:33:40Z 510.29800415039102 2011-04-09T07:33:47Z 510.56799316406199 2011-04-09T07:33:54Z 510.83801269531199 2011-04-09T07:34:02Z 511.81799316406199 2011-04-09T07:34:10Z 511.79800415039102 2011-04-09T07:34:20Z 513.08898925781205 2011-04-09T07:34:30Z 514.76898193359398 2011-04-09T07:34:35Z 515.52600097656205 2011-04-09T07:34:41Z 516.09600830078102 2011-04-09T07:34:48Z 516.06597900390602 2011-04-09T07:34:54Z 516.63800048828102 2011-04-09T07:35:02Z 517.54602050781205 2011-04-09T07:35:10Z 518.885986328125 2011-04-09T07:35:16Z 520.427001953125 2011-04-09T07:35:22Z 522.22698974609398 2011-04-09T07:35:31Z 523.68597412109398 2011-04-09T07:35:40Z 523.93298339843795 2011-04-09T07:35:50Z 525.26397705078102 2011-04-09T07:35:57Z 526.23297119140602 2011-04-09T07:36:05Z 526.36297607421898 2011-04-09T07:36:13Z 526.26300048828102 2011-04-09T07:36:20Z 527.072998046875 2011-04-09T07:36:28Z 531.31500244140602 2011-04-09T07:36:37Z 532.92297363281205 2011-04-09T07:36:43Z 534.24298095703102 2011-04-09T07:36:51Z 536.583984375 2011-04-09T07:36:59Z 537.81402587890602 2011-04-09T07:37:02Z 538.35302734375 2011-04-09T07:37:08Z 538.73297119140602 2011-04-09T07:37:10Z 539.06201171875 2011-04-09T07:37:19Z 540.03399658203102 2011-04-09T07:37:23Z 540.36297607421898 2011-04-09T07:37:27Z 540.95300292968795 2011-04-09T07:37:36Z 542.7919921875 2011-04-09T07:37:45Z 544.14202880859398 2011-04-09T07:37:52Z 544.31201171875 2011-04-09T07:37:53Z 545.65197753906205 2011-04-09T07:38:00Z 545.84197998046898 2011-04-09T07:38:01Z 547.71197509765602 2011-04-09T07:38:10Z 548.48101806640602 2011-04-09T07:38:17Z 550.0419921875 2011-04-09T07:38:26Z 553.18200683593795 2011-04-09T07:38:35Z 553.84197998046898 2011-04-09T07:38:43Z 555.093017578125 2011-04-09T07:38:51Z 556.04302978515602 2011-04-09T07:38:58Z 556.802001953125 2011-04-09T07:39:05Z 556.93200683593795 2011-04-09T07:39:11Z 556.81097412109398 2011-04-09T07:39:15Z 557.43200683593795 2011-04-09T07:39:23Z 558.84197998046898 2011-04-09T07:39:31Z 559.68103027343795 2011-04-09T07:39:38Z 560.18103027343795 2011-04-09T07:39:45Z 561.67102050781205 2011-04-09T07:39:52Z 562.541015625 2011-04-09T07:39:59Z 563.77197265625 2011-04-09T07:40:07Z 565.53601074218795 2011-04-09T07:40:16Z 566.65197753906205 2011-04-09T07:40:25Z 568.06201171875 2011-04-09T07:40:32Z 570.09197998046898 2011-04-09T07:40:42Z 571.90100097656205 2011-04-09T07:40:49Z 573.58001708984398 2011-04-09T07:40:59Z 575.010009765625 2011-04-09T07:41:09Z 576.46099853515602 2011-04-09T07:41:17Z 578.11798095703102 2011-04-09T07:41:25Z 579.33001708984398 2011-04-09T07:41:32Z 580.73101806640602 2011-04-09T07:41:40Z 582.25 2011-04-09T07:41:49Z 583.15002441406205 2011-04-09T07:41:56Z 584.010009765625 2011-04-09T07:42:01Z 585.66998291015602 2011-04-09T07:42:10Z 586.65002441406205 2011-04-09T07:42:17Z 588.030029296875 2011-04-09T07:42:25Z 589.04998779296898 2011-04-09T07:42:30Z 590.09997558593795 2011-04-09T07:42:35Z 591.63897705078102 2011-04-09T07:42:45Z 591.75799560546898 2011-04-09T07:42:53Z 591.61700439453102 2011-04-09T07:43:01Z 591.52801513671898 2011-04-09T07:43:09Z 591.88800048828102 2011-04-09T07:43:17Z 592.447998046875 2011-04-09T07:43:25Z 594.29797363281205 2011-04-09T07:43:34Z 595.92901611328102 2011-04-09T07:43:44Z 597.46697998046898 2011-04-09T07:43:52Z 599.06701660156205 2011-04-09T07:44:00Z 601.32800292968795 2011-04-09T07:44:08Z 603.177978515625 2011-04-09T07:44:16Z 605.82800292968795 2011-04-09T07:44:23Z 608.90802001953102 2011-04-09T07:44:32Z 609.33801269531205 2011-04-09T07:44:33Z 611.4580078125 2011-04-09T07:44:39Z 612.10797119140602 2011-04-09T07:44:43Z 612.885986328125 2011-04-09T07:44:50Z 612.93597412109398 2011-04-09T07:44:52Z 614.95697021484398 2011-04-09T07:45:01Z 615.427001953125 2011-04-09T07:45:08Z 616.33697509765602 2011-04-09T07:45:16Z 616.89697265625 2011-04-09T07:45:23Z 616.04498291015602 2011-04-09T07:45:29Z 615.39501953125 2011-04-09T07:45:34Z 614.8759765625 2011-04-09T07:45:41Z 614.9580078125 2011-04-09T07:45:47Z 615.36798095703102 2011-04-09T07:45:52Z 615.99798583984398 2011-04-09T07:45:58Z 617.40899658203102 2011-04-09T07:46:06Z 617.10699462890602 2011-04-09T07:46:13Z 617.468017578125 2011-04-09T07:46:22Z 619.11901855468795 2011-04-09T07:46:30Z 620.468994140625 2011-04-09T07:46:37Z 621.80902099609398 2011-04-09T07:46:44Z 624.33898925781205 2011-04-09T07:46:55Z 625.35900878906205 2011-04-09T07:46:59Z 626.958984375 2011-04-09T07:47:06Z 628.968994140625 2011-04-09T07:47:16Z 629.13800048828102 2011-04-09T07:47:20Z 630.75897216796898 2011-04-09T07:47:28Z 632.64898681640602 2011-04-09T07:47:34Z 634.010009765625 2011-04-09T07:47:39Z 635.29797363281205 2011-04-09T07:47:48Z 636.06799316406205 2011-04-09T07:47:56Z 638.93902587890602 2011-04-09T07:48:05Z 641.03802490234398 2011-04-09T07:48:14Z 642.59899902343795 2011-04-09T07:48:26Z 643.75799560546898 2011-04-09T07:48:35Z 644.59802246093795 2011-04-09T07:48:43Z 645.58898925781205 2011-04-09T07:48:51Z 646.718017578125 2011-04-09T07:49:00Z 648.31799316406205 2011-04-09T07:49:11Z 649.12902832031205 2011-04-09T07:49:20Z 649.30798339843795 2011-04-09T07:49:27Z 650.68902587890602 2011-04-09T07:49:37Z 651.239013671875 2011-04-09T07:49:41Z 651.77899169921898 2011-04-09T07:49:45Z 653.62902832031205 2011-04-09T07:49:54Z 655.22802734375 2011-04-09T07:50:02Z 656.34899902343795 2011-04-09T07:50:10Z 656.90899658203102 2011-04-09T07:50:13Z 658.77899169921898 2011-04-09T07:50:19Z 659.198974609375 2011-04-09T07:50:21Z 659.92199707031205 2011-04-09T07:50:27Z 660.15802001953102 2011-04-09T07:50:30Z 660.15100097656205 2011-04-09T07:50:31Z 657.40802001953102 2011-04-09T07:53:54Z 659.948974609375 2011-04-09T07:54:04Z 662.05902099609398 2011-04-09T07:54:11Z 663.10900878906205 2011-04-09T07:54:19Z 664.91900634765602 2011-04-09T07:54:29Z 666.77899169921898 2011-04-09T07:54:38Z 667.989013671875 2011-04-09T07:54:46Z 668.85797119140602 2011-04-09T07:54:58Z 669.927978515625 2011-04-09T07:55:05Z 670.64801025390602 2011-04-09T07:55:09Z 671.53698730468795 2011-04-09T07:55:19Z 671.677001953125 2011-04-09T07:55:29Z 671.57702636718795 2011-04-09T07:55:37Z 672.718994140625 2011-04-09T07:55:45Z 673.27697753906205 2011-04-09T07:55:54Z 673.88800048828102 2011-04-09T07:56:02Z 677.65802001953102 2011-04-09T07:56:12Z 681.39801025390602 2011-04-09T07:56:22Z 682.10699462890602 2011-04-09T07:56:30Z 681.37701416015602 2011-04-09T07:56:38Z 681.50701904296898 2011-04-09T07:56:47Z 685.24798583984398 2011-04-09T07:56:57Z 686.968017578125 2011-04-09T07:57:05Z 688.40802001953102 2011-04-09T07:57:12Z 687.13702392578102 2011-04-09T07:57:20Z 686.72698974609398 2011-04-09T07:57:27Z 686.677978515625 2011-04-09T07:57:36Z 686.7080078125 2011-04-09T07:57:40Z 687.75799560546898 2011-04-09T07:57:47Z 687.80700683593795 2011-04-09T07:57:53Z 688.50799560546898 2011-04-09T07:58:01Z 689.43798828125 2011-04-09T07:58:07Z 687.04901123046898 2011-04-09T08:18:05Z 689.71002197265602 2011-04-09T08:18:15Z 691.57897949218795 2011-04-09T08:18:24Z 691.64801025390602 2011-04-09T08:18:26Z 693.34899902343795 2011-04-09T08:18:32Z 693.58001708984398 2011-04-09T08:18:33Z 695.02899169921898 2011-04-09T08:18:39Z 696.67999267578102 2011-04-09T08:18:43Z 698.78997802734398 2011-04-09T08:18:53Z 700.14898681640602 2011-04-09T08:19:02Z 701.86901855468795 2011-04-09T08:19:11Z 703.42901611328102 2011-04-09T08:19:19Z 705.34899902343795 2011-04-09T08:19:29Z 708.281005859375 2011-04-09T08:19:40Z 710.15899658203102 2011-04-09T08:19:47Z 712.198974609375 2011-04-09T08:19:55Z 714.51898193359398 2011-04-09T08:20:05Z 716.697998046875 2011-04-09T08:20:15Z 718.10998535156205 2011-04-09T08:20:23Z 719.84899902343795 2011-04-09T08:20:32Z 721.66802978515602 2011-04-09T08:20:41Z 723.31896972656205 2011-04-09T08:20:49Z 724.01800537109398 2011-04-09T08:20:54Z 724.82800292968795 2011-04-09T08:21:01Z 725.32000732421898 2011-04-09T08:21:05Z 725.81701660156205 2011-04-09T08:21:14Z 726.14801025390602 2011-04-09T08:21:24Z 727.88800048828102 2011-04-09T08:21:32Z 728.98699951171898 2011-04-09T08:21:41Z 728.12701416015602 2011-04-09T08:21:50Z 732.13201904296898 2011-04-09T08:22:01Z 732.968994140625 2011-04-09T08:22:10Z 733.51702880859398 2011-04-09T08:22:19Z 734.09698486328102 2011-04-09T08:22:28Z 734.906982421875 2011-04-09T08:22:37Z 735.85699462890602 2011-04-09T08:22:46Z 737.01702880859398 2011-04-09T08:22:54Z 739.10101318359398 2011-04-09T08:23:02Z 742.57897949218795 2011-04-09T08:23:11Z 744.53601074218795 2011-04-09T08:23:21Z 744.49597167968795 2011-04-09T08:23:29Z 744.83599853515602 2011-04-09T08:23:31Z 745.40899658203102 2011-04-09T08:23:41Z 746.03601074218795 2011-04-09T08:23:52Z 747.07098388671898 2011-04-09T08:23:59Z 749.041015625 2011-04-09T08:24:06Z 750.39697265625 2011-04-09T08:24:14Z 752.59997558593795 2011-04-09T08:24:23Z 755.03698730468795 2011-04-09T08:24:33Z 756.98797607421898 2011-04-09T08:24:42Z 758.78802490234398 2011-04-09T08:24:53Z 760.62799072265602 2011-04-09T08:25:02Z 763.28802490234398 2011-04-09T08:25:12Z 766.34899902343795 2011-04-09T08:25:22Z 769.197021484375 2011-04-09T08:25:33Z 769.46600341796898 2011-04-09T08:25:42Z 771.06701660156205 2011-04-09T08:25:51Z 769.36798095703102 2011-04-09T08:25:59Z 768.58599853515602 2011-04-09T08:26:07Z 770.14599609375 2011-04-09T08:26:15Z 772.38702392578102 2011-04-09T08:26:26Z 774.35699462890602 2011-04-09T08:26:35Z 777.31701660156205 2011-04-09T08:26:44Z 779.47698974609398 2011-04-09T08:26:54Z 781.49700927734398 2011-04-09T08:27:04Z 782.11700439453102 2011-04-09T08:27:11Z 782.82702636718795 2011-04-09T08:27:22Z 783.68798828125 2011-04-09T08:27:32Z 784.10601806640602 2011-04-09T08:27:41Z 784.26599121093795 2011-04-09T08:27:50Z 783.8759765625 2011-04-09T08:27:59Z 786.197021484375 2011-04-09T08:28:06Z 788.37701416015602 2011-04-09T08:28:14Z 790.20599365234398 2011-04-09T08:28:21Z 791.406982421875 2011-04-09T08:28:28Z 792.21197509765602 2011-04-09T08:28:36Z 791.50500488281205 2011-04-09T08:28:41Z 792.08502197265602 2011-04-09T08:28:50Z 799.43597412109398 2011-04-09T08:28:58Z 800.72399902343795 2011-04-09T08:29:07Z 801.22399902343795 2011-04-09T08:29:14Z 803.20501708984398 2011-04-09T08:29:23Z 804.06402587890602 2011-04-09T08:29:31Z 803.55401611328102 2011-04-09T08:29:38Z 803.53399658203102 2011-04-09T08:29:47Z 803.30401611328102 2011-04-09T08:29:49Z 803.24499511718795 2011-04-09T08:29:54Z 802.86297607421898 2011-04-09T08:30:03Z 802.24298095703102 2011-04-09T08:30:08Z 798.75201416015602 2011-04-09T08:30:17Z 800.37200927734398 2011-04-09T08:30:26Z 800.041015625 2011-04-09T08:30:30Z 845.1669921875 2011-04-09T08:31:04Z 844.00701904296898 2011-04-09T08:31:06Z 815.36297607421898 2011-04-09T08:33:04Z 813.0419921875 2011-04-09T08:33:11Z 810.84197998046898 2011-04-09T08:33:18Z 810.11102294921898 2011-04-09T08:33:22Z 808.94201660156205 2011-04-09T08:33:28Z 810.37298583984398 2011-04-09T08:33:35Z 811.052978515625 2011-04-09T08:33:43Z 812.823974609375 2011-04-09T08:33:50Z 814.63397216796898 2011-04-09T08:33:58Z 814.74298095703102 2011-04-09T08:33:59Z 815.302001953125 2011-04-09T08:34:04Z 813.70202636718795 2011-04-09T08:34:14Z 813.83197021484398 2011-04-09T08:34:18Z 815.78302001953102 2011-04-09T08:34:27Z 818.676025390625 2011-04-09T08:34:36Z 819.10198974609398 2011-04-09T08:34:45Z 820.031005859375 2011-04-09T08:34:52Z 820.98699951171898 2011-04-09T08:35:02Z 821.67297363281205 2011-04-09T08:35:11Z 821.76300048828102 2011-04-09T08:35:19Z 822.77502441406205 2011-04-09T08:35:31Z 831.95397949218795 2011-04-09T08:35:41Z 837.81701660156205 2011-04-09T08:35:50Z 837.31298828125 2011-04-09T08:35:57Z 842.30902099609398 2011-04-09T08:36:05Z 842.66998291015602 2011-04-09T08:36:13Z 841.61199951171898 2011-04-09T08:36:21Z 841.65399169921898 2011-04-09T08:36:22Z 841.70300292968795 2011-04-09T08:36:31Z 844.88299560546898 2011-04-09T08:36:39Z 845.20397949218795 2011-04-09T08:36:46Z 856.3330078125 2011-04-09T08:36:55Z 859.656005859375 2011-04-09T08:37:03Z 859.94201660156205 2011-04-09T08:37:13Z 860.90197753906205 2011-04-09T08:37:20Z 864.65301513671898 2011-04-09T08:37:27Z 867.99298095703102 2011-04-09T08:37:33Z 868.22399902343795 2011-04-09T08:37:34Z 868.77197265625 2011-04-09T08:37:44Z 869.31201171875 2011-04-09T08:37:47Z 866.50897216796898 2011-04-09T08:37:57Z 864.54901123046898 2011-04-09T08:37:59Z 863.031005859375 2011-04-09T08:38:06Z 861.91101074218795 2011-04-09T08:38:14Z 860.70300292968795 2011-04-09T08:38:20Z 862.02197265625 2011-04-09T08:38:29Z 860.85998535156205 2011-04-09T08:38:34Z 861.50201416015602 2011-04-09T08:38:43Z 860.791015625 2011-04-09T08:38:46Z 860.5419921875 2011-04-09T08:38:54Z 864.79699707031205 2011-04-09T08:39:03Z 867.77197265625 2011-04-09T08:39:14Z 870.91400146484398 2011-04-09T08:39:24Z 871.01202392578102 2011-04-09T08:39:32Z 870.17102050781205 2011-04-09T08:39:42Z 871.94299316406205 2011-04-09T08:39:48Z 873.16900634765602 2011-04-09T08:39:55Z 878.49102783203102 2011-04-09T08:40:05Z 877.41101074218795 2011-04-09T08:40:11Z 877.93200683593795 2011-04-09T08:40:21Z 877.989990234375 2011-04-09T08:40:23Z 883.67999267578102 2011-04-09T08:40:31Z 888.49200439453102 2011-04-09T08:40:35Z 892.66400146484398 2011-04-09T08:40:39Z 898.65002441406205 2011-04-09T08:42:16Z 900.66998291015602 2011-04-09T08:42:23Z 905.05401611328102 2011-04-09T08:42:32Z 905.31402587890602 2011-04-09T08:42:33Z 907.97302246093795 2011-04-09T08:42:41Z 908.99200439453102 2011-04-09T08:42:49Z 911.56201171875 2011-04-09T08:42:59Z 912.50402832031205 2011-04-09T08:43:08Z 912.47802734375 2011-04-09T08:43:14Z 912.72302246093795 2011-04-09T08:43:16Z 911.81097412109398 2011-04-09T08:43:21Z 910.38098144531205 2011-04-09T08:43:25Z 910.15197753906205 2011-04-09T08:43:34Z 912.54998779296898 2011-04-09T08:43:37Z 915.291015625 2011-04-09T08:43:46Z 916.801025390625 2011-04-09T08:43:53Z 917.92102050781205 2011-04-09T08:44:02Z 916.65997314453102 2011-04-09T08:44:10Z 915.72998046875 2011-04-09T08:44:19Z 918.88098144531205 2011-04-09T08:44:24Z 918.56097412109398 2011-04-09T08:44:32Z 923.822021484375 2011-04-09T08:44:42Z 928.12097167968795 2011-04-09T08:44:50Z 925.91198730468795 2011-04-09T08:45:00Z 925.74700927734398 2011-04-09T08:45:01Z 926.87097167968795 2011-04-09T08:45:12Z 930.08001708984398 2011-04-09T08:45:21Z 930.40100097656205 2011-04-09T08:45:30Z 927.46502685546898 2011-04-09T08:45:40Z 931.64599609375 2011-04-09T08:45:50Z 934.19201660156205 2011-04-09T08:45:59Z 936.84197998046898 2011-04-09T08:46:08Z 938.73297119140602 2011-04-09T08:46:17Z 940.10198974609398 2011-04-09T08:46:24Z 941.031005859375 2011-04-09T08:46:32Z 943.16900634765602 2011-04-09T08:46:40Z 941.71002197265602 2011-04-09T08:46:48Z 939.42999267578102 2011-04-09T08:46:57Z 939.97998046875 2011-04-09T08:47:05Z 942.39202880859398 2011-04-09T08:47:12Z 945.76202392578102 2011-04-09T08:47:21Z 948.84899902343795 2011-04-09T08:47:29Z 950.74200439453102 2011-04-09T08:47:38Z 951.43103027343795 2011-04-09T08:47:46Z 950.36999511718795 2011-04-09T08:47:54Z 953.00201416015602 2011-04-09T08:48:02Z 953.95202636718795 2011-04-09T08:48:10Z 954.59100341796898 2011-04-09T08:48:17Z 956.54302978515602 2011-04-09T08:48:26Z 957.01202392578102 2011-04-09T08:48:30Z 957.551025390625 2011-04-09T08:48:35Z 957.42401123046898 2011-04-09T08:48:39Z 956.64099121093795 2011-04-09T08:48:48Z 960.19097900390602 2011-04-09T08:48:55Z 958.22399902343795 2011-04-09T08:49:03Z 954.958984375 2011-04-09T08:49:13Z 955.36798095703102 2011-04-09T08:49:20Z 954.260009765625 2011-04-09T08:49:29Z 957.739013671875 2011-04-09T08:49:38Z 961.44097900390602 2011-04-09T08:49:45Z 962.20599365234398 2011-04-09T08:49:50Z 965.08001708984398 2011-04-09T08:49:58Z 967.18103027343795 2011-04-09T08:50:02Z 969.31097412109398 2011-04-09T08:50:08Z 966.89898681640602 2011-04-09T08:50:15Z 965.302978515625 2011-04-09T08:50:19Z 962.81896972656205 2011-04-09T08:50:26Z 962.989013671875 2011-04-09T08:50:34Z 973.02001953125 2011-04-09T08:50:43Z 975.97998046875 2011-04-09T08:50:50Z 976.71398925781205 2011-04-09T08:50:51Z 976.75500488281205 2011-04-09T08:50:55Z 976.16900634765602 2011-04-09T08:51:03Z 975.22900390625 2011-04-09T08:51:10Z 977.655029296875 2011-04-09T08:51:19Z 976.49597167968795 2011-04-09T08:51:27Z 976.32800292968795 2011-04-09T08:51:29Z 975.31896972656205 2011-04-09T08:51:39Z 975.97802734375 2011-04-09T08:51:49Z 978.58898925781205 2011-04-09T08:51:58Z 979.52398681640602 2011-04-09T08:52:02Z 980.198974609375 2011-04-09T08:52:10Z 979.23602294921898 2011-04-09T08:52:19Z 978.77801513671898 2011-04-09T08:52:28Z 979.53802490234398 2011-04-09T08:52:36Z 980.49700927734398 2011-04-09T08:52:45Z 981.34802246093795 2011-04-09T08:52:54Z 982.29901123046898 2011-04-09T08:53:03Z 983.23797607421898 2011-04-09T08:53:10Z 984.53997802734398 2011-04-09T08:53:17Z 985.75897216796898 2011-04-09T08:53:25Z 994.468994140625 2011-04-09T08:53:35Z 993.93798828125 2011-04-09T08:53:44Z 1003.59002685547 2011-04-09T08:53:51Z 1010.32897949219 2011-04-09T08:54:00Z 1011.46801757812 2011-04-09T08:54:08Z 1011.09698486328 2011-04-09T08:54:16Z 1011.62799072266 2011-04-09T08:54:24Z 1013.46899414062 2011-04-09T08:54:31Z 1014.80700683594 2011-04-09T08:54:37Z 1015.36700439453 2011-04-09T08:54:39Z 1014.93597412109 2011-04-09T08:54:45Z 1017.43701171875 2011-04-09T08:54:54Z 1020.22802734375 2011-04-09T08:55:02Z 1020.11602783203 2011-04-09T08:55:09Z 1020.21600341797 2011-04-09T08:55:18Z 1022.97802734375 2011-04-09T08:55:25Z 1025.57702636719 2011-04-09T08:55:32Z 1027.8759765625 2011-04-09T08:55:40Z 1029.48706054688 2011-04-09T08:55:46Z 1032.26794433594 2011-04-09T08:55:52Z 1034.49694824219 2011-04-09T08:55:59Z 1037.70703125 2011-04-09T08:56:07Z 1039.51599121094 2011-04-09T08:56:15Z 1042.52697753906 2011-04-09T08:56:23Z 1043.70703125 2011-04-09T08:56:31Z 1043.0439453125 2011-04-09T08:56:40Z 1045.35705566406 2011-04-09T08:56:48Z 1047.29602050781 2011-04-09T08:56:55Z 1048.49499511719 2011-04-09T08:57:03Z 1051.49694824219 2011-04-09T08:57:11Z 1054.7080078125 2011-04-09T08:57:22Z 1058.69702148438 2011-04-09T08:57:31Z 1059.38598632812 2011-04-09T08:57:39Z 1059.22497558594 2011-04-09T08:57:42Z 1058.22595214844 2011-04-09T08:57:51Z 1061.97705078125 2011-04-09T08:57:59Z 1062.03698730469 2011-04-09T08:58:00Z 1063.77600097656 2011-04-09T08:58:08Z 1064.29602050781 2011-04-09T08:58:15Z 1064.49304199219 2011-04-09T08:58:16Z 1067.49694824219 2011-04-09T08:59:23Z 1067.52404785156 2011-04-09T08:59:29Z 1068.06701660156 2011-04-09T08:59:35Z 1067.5419921875 2011-04-09T08:59:42Z 1068.20202636719 2011-04-09T08:59:48Z 1069.06298828125 2011-04-09T08:59:56Z 1072.43896484375 2011-04-09T09:00:03Z 1073.56396484375 2011-04-09T09:00:09Z 1074.21801757812 2011-04-09T09:00:12Z 1076.24401855469 2011-04-09T09:00:17Z 1077.23498535156 2011-04-09T09:00:22Z 1077.30395507812 2011-04-09T09:00:30Z 1078.94396972656 2011-04-09T09:00:37Z 1081.06298828125 2011-04-09T09:00:42Z 1081.75305175781 2011-04-09T09:00:48Z 1082.06799316406 2011-04-09T09:00:49Z 1081.76403808594 2011-04-09T09:00:57Z 1078.22204589844 2011-04-09T09:01:03Z 1079.28295898438 2011-04-09T09:01:10Z 1080.083984375 2011-04-09T09:01:16Z 1081.98303222656 2011-04-09T09:01:21Z 1082.88403320312 2011-04-09T09:01:26Z 1085.02404785156 2011-04-09T09:01:35Z 1085.45397949219 2011-04-09T09:01:37Z 1085.54296875 2011-04-09T09:01:40Z 1086.98205566406 2011-04-09T09:01:46Z 1087.17199707031 2011-04-09T09:01:51Z 1088.46899414062 2011-04-09T09:01:54Z 1087.66198730469 2011-04-09T09:02:01Z 1088.40197753906 2011-04-09T09:02:04Z 1091.06201171875 2011-04-09T09:02:12Z 1091.88195800781 2011-04-09T09:02:19Z 1093.68298339844 2011-04-09T09:02:27Z 1095.82299804688 2011-04-09T09:02:34Z 1097.3330078125 2011-04-09T09:02:40Z 1098.72399902344 2011-04-09T09:02:48Z 1101.333984375 2011-04-09T09:02:53Z 1101.55395507812 2011-04-09T09:02:55Z 1101.32299804688 2011-04-09T09:03:00Z 1104.53405761719 2011-04-09T09:03:09Z 1105.92395019531 2011-04-09T09:03:16Z 1106.96496582031 2011-04-09T09:03:22Z 1107.16101074219 2011-04-09T09:03:24Z 1106.42297363281 2011-04-09T09:03:28Z 1106.21594238281 2011-04-09T09:03:31Z 1107.92395019531 2011-04-09T09:03:36Z 1108.90405273438 2011-04-09T09:03:42Z 1107.50305175781 2011-04-09T09:03:48Z 1108.03295898438 2011-04-09T09:03:56Z 1110.51501464844 2011-04-09T09:04:03Z 1112.375 2011-04-09T09:04:07Z 1112.70495605469 2011-04-09T09:04:12Z 1119.11694335938 2011-04-09T09:04:20Z 1123.60498046875 2011-04-09T09:04:27Z 1125.19494628906 2011-04-09T09:04:30Z 1126.27404785156 2011-04-09T09:04:36Z 1123.04296875 2011-04-09T09:04:43Z 1123.09094238281 2011-04-09T09:04:44Z 1121.5830078125 2011-04-09T09:04:52Z 1121.01196289062 2011-04-09T09:04:57Z 1121.26794433594 2011-04-09T09:04:58Z 1120.72399902344 2011-04-09T09:05:07Z 1120.54797363281 2011-04-09T09:05:08Z 1121.623046875 2011-04-09T09:05:19Z 1121.46105957031 2011-04-09T09:05:20Z 1122.18395996094 2011-04-09T09:05:31Z 1123.05395507812 2011-04-09T09:05:36Z 1124.8740234375 2011-04-09T09:05:41Z 1128.39196777344 2011-04-09T09:06:01Z 1129.16198730469 2011-04-09T09:06:06Z 1129.16296386719 2011-04-09T09:06:14Z 1131.35205078125 2011-04-09T09:06:20Z 1131.75903320312 2011-04-09T09:06:28Z 1131.05004882812 2011-04-09T09:06:33Z 1131.05395507812 2011-04-09T09:06:35Z 1131.74096679688 2011-04-09T09:06:42Z 1132.55200195312 2011-04-09T09:06:48Z 1134.166015625 2011-04-09T09:06:51Z 1135.92504882812 2011-04-09T09:06:56Z 1136.24304199219 2011-04-09T09:07:03Z 1137.8330078125 2011-04-09T09:07:08Z 1137.458984375 2011-04-09T09:07:14Z 1137.49597167969 2011-04-09T09:07:22Z 1137.55200195312 2011-04-09T09:07:28Z 1139.09399414062 2011-04-09T09:07:35Z 1140.26599121094 2011-04-09T09:07:42Z 1140.9189453125 2011-04-09T09:07:49Z 1143.00903320312 2011-04-09T09:07:56Z 1143.28698730469 2011-04-09T09:07:57Z 1147.95300292969 2011-04-09T09:08:04Z 1153.88305664062 2011-04-09T09:08:12Z 1154.91198730469 2011-04-09T09:08:18Z 1154.31103515625 2011-04-09T09:08:26Z 1152.08898925781 2011-04-09T09:08:34Z 1151.40795898438 2011-04-09T09:08:37Z 1149.22900390625 2011-04-09T09:08:42Z 1148.65905761719 2011-04-09T09:08:48Z 1148.09899902344 2011-04-09T09:08:57Z 1148.9990234375 2011-04-09T09:09:03Z 1148.66003417969 2011-04-09T09:09:10Z 1147.7490234375 2011-04-09T09:09:17Z 1145.92895507812 2011-04-09T09:09:22Z 1145.84997558594 2011-04-09T09:09:30Z 1147.35998535156 2011-04-09T09:09:36Z 1147.82995605469 2011-04-09T09:09:44Z 1149.27905273438 2011-04-09T09:09:54Z 1149.53894042969 2011-04-09T09:10:06Z 1150.39904785156 2011-04-09T09:10:14Z 1151.33898925781 2011-04-09T09:10:22Z 1152.13903808594 2011-04-09T09:10:29Z 1152.97900390625 2011-04-09T09:10:39Z 1154.36804199219 2011-04-09T09:10:49Z 1155.91796875 2011-04-09T09:10:57Z 1157.61804199219 2011-04-09T09:11:07Z 1159.52795410156 2011-04-09T09:11:16Z 1160.31799316406 2011-04-09T09:11:27Z 1160.53796386719 2011-04-09T09:11:28Z 1162.41796875 2011-04-09T09:11:38Z 1164.00805664062 2011-04-09T09:11:45Z 1165.81701660156 2011-04-09T09:11:56Z 1168.04797363281 2011-04-09T09:12:06Z 1168.20703125 2011-04-09T09:12:15Z 1169.31701660156 2011-04-09T09:12:24Z 1171.17700195312 2011-04-09T09:12:33Z 1172.33703613281 2011-04-09T09:12:41Z 1173.18798828125 2011-04-09T09:12:49Z 1176.23803710938 2011-04-09T09:12:57Z 1178.60803222656 2011-04-09T09:13:04Z 1179.9580078125 2011-04-09T09:13:10Z 1180.80700683594 2011-04-09T09:13:16Z 1181.88696289062 2011-04-09T09:13:23Z 1183.28698730469 2011-04-09T09:13:30Z 1186.126953125 2011-04-09T09:13:38Z 1187.25695800781 2011-04-09T09:13:46Z 1188.3759765625 2011-04-09T09:13:56Z 1188.35595703125 2011-04-09T09:14:02Z 1191.22705078125 2011-04-09T09:14:12Z 1191.64599609375 2011-04-09T09:14:19Z 1192.44604492188 2011-04-09T09:14:26Z 1192.42602539062 2011-04-09T09:14:27Z 1192.06494140625 2011-04-09T09:14:31Z 1193.666015625 2011-04-09T09:14:40Z 1194.9560546875 2011-04-09T09:14:49Z 1195.21496582031 2011-04-09T09:14:59Z 1196.20495605469 2011-04-09T09:15:07Z 1197.68505859375 2011-04-09T09:15:17Z 1198.875 2011-04-09T09:15:27Z 1199.56494140625 2011-04-09T09:15:35Z 1200.73498535156 2011-04-09T09:15:43Z 1201.82604980469 2011-04-09T09:15:50Z 1202.40502929688 2011-04-09T09:15:58Z 1202.30395507812 2011-04-09T09:16:06Z 1202.13500976562 2011-04-09T09:16:14Z 1202.42504882812 2011-04-09T09:16:23Z 1203.00500488281 2011-04-09T09:16:30Z 1203.5439453125 2011-04-09T09:16:37Z 1204.39501953125 2011-04-09T09:16:42Z 1205.64501953125 2011-04-09T09:16:50Z 1206.57397460938 2011-04-09T09:16:57Z 1207.94494628906 2011-04-09T09:17:03Z 1209.68395996094 2011-04-09T09:17:09Z 1210.56799316406 2011-04-09T09:17:10Z 1210.70300292969 2011-04-09T09:17:17Z 1212.80395507812 2011-04-09T09:17:25Z 1216.09399414062 2011-04-09T09:17:34Z 1217.8740234375 2011-04-09T09:17:39Z 1219.43395996094 2011-04-09T09:17:46Z 1221.70397949219 2011-04-09T09:17:53Z 1223.80297851562 2011-04-09T09:17:58Z 1224.90197753906 2011-04-09T09:18:06Z 1228.0439453125 2011-04-09T09:18:14Z 1228.95300292969 2011-04-09T09:18:18Z 1229.21301269531 2011-04-09T09:18:23Z 1229.18200683594 2011-04-09T09:18:29Z 1230.35205078125 2011-04-09T09:18:36Z 1230.73205566406 2011-04-09T09:18:45Z 1231.0810546875 2011-04-09T09:18:53Z 1231.96203613281 2011-04-09T09:18:59Z 1232.51196289062 2011-04-09T09:19:03Z 1234.02197265625 2011-04-09T09:19:08Z 1236.5 2011-04-09T09:19:15Z 1237.61303710938 2011-04-09T09:19:18Z 1237.80200195312 2011-04-09T09:19:25Z 1238.87097167969 2011-04-09T09:19:31Z 1237.5419921875 2011-04-09T09:19:39Z 1236.76196289062 2011-04-09T09:19:44Z 1236.46203613281 2011-04-09T09:19:48Z 1237.20202636719 2011-04-09T09:19:56Z 1237.0009765625 2011-04-09T09:20:04Z 1236.38098144531 2011-04-09T09:20:06Z 1230.15197753906 2011-04-09T09:21:42Z 1240.4150390625 2011-04-09T09:23:20Z 1236.24096679688 2011-04-09T09:25:45Z 1236.86206054688 2011-04-09T09:25:53Z 1238.56201171875 2011-04-09T09:26:01Z 1239.36206054688 2011-04-09T09:26:09Z 1239.94201660156 2011-04-09T09:26:19Z 1240.44104003906 2011-04-09T09:26:29Z 1241.0810546875 2011-04-09T09:26:38Z 1242.01098632812 2011-04-09T09:26:46Z 1243.44201660156 2011-04-09T09:26:58Z 1244.48095703125 2011-04-09T09:27:07Z 1245.81201171875 2011-04-09T09:27:17Z 1246.71203613281 2011-04-09T09:27:25Z 1247.41101074219 2011-04-09T09:27:33Z 1248.73095703125 2011-04-09T09:27:43Z 1249.77099609375 2011-04-09T09:27:52Z 1250.62097167969 2011-04-09T09:28:02Z 1251.73095703125 2011-04-09T09:28:10Z 1252.19104003906 2011-04-09T09:28:14Z 1251.66003417969 2011-04-09T09:28:19Z 1251.23999023438 2011-04-09T09:28:21Z 1250.20202636719 2011-04-09T09:28:27Z 1250.66101074219 2011-04-09T09:28:31Z 1252.28198242188 2011-04-09T09:28:41Z 1254.24096679688 2011-04-09T09:28:50Z 1256.56201171875 2011-04-09T09:28:57Z 1259 2011-04-09T09:29:05Z 1259.95104980469 2011-04-09T09:29:11Z 1260.55102539062 2011-04-09T09:29:20Z 1260.22900390625 2011-04-09T09:29:27Z 1259.7900390625 2011-04-09T09:29:29Z 1258.63000488281 2011-04-09T09:32:26Z 1259.291015625 2011-04-09T09:32:35Z 1260.07995605469 2011-04-09T09:32:45Z 1260.31005859375 2011-04-09T09:32:52Z 1261.20104980469 2011-04-09T09:33:01Z 1262.48999023438 2011-04-09T09:33:10Z 1263.72998046875 2011-04-09T09:33:21Z 1264.61999511719 2011-04-09T09:33:28Z 1265.4599609375 2011-04-09T09:33:35Z 1266.27001953125 2011-04-09T09:33:45Z 1266.64001464844 2011-04-09T09:33:53Z 1267.98095703125 2011-04-09T09:34:03Z 1269.47094726562 2011-04-09T09:34:11Z 1271.23095703125 2011-04-09T09:34:18Z 1273.18103027344 2011-04-09T09:34:25Z 1275.43103027344 2011-04-09T09:34:34Z 1276.46997070312 2011-04-09T09:34:41Z 1278.59094238281 2011-04-09T09:34:53Z 1279.98999023438 2011-04-09T09:35:01Z 1280.82104492188 2011-04-09T09:35:06Z 1282.28002929688 2011-04-09T09:35:16Z 1283.73095703125 2011-04-09T09:35:25Z 1283.91101074219 2011-04-09T09:35:26Z 1283.48901367188 2011-04-09T09:35:29Z 1284.43005371094 2011-04-09T09:37:21Z 1286.45104980469 2011-04-09T09:37:30Z 1287.98999023438 2011-04-09T09:37:39Z 1289.82995605469 2011-04-09T09:37:50Z 1290.68994140625 2011-04-09T09:37:59Z 1291.291015625 2011-04-09T09:38:07Z 1292.18103027344 2011-04-09T09:38:16Z 1293.90100097656 2011-04-09T09:38:27Z 1295.18103027344 2011-04-09T09:38:35Z 1295.41101074219 2011-04-09T09:38:36Z 1296.7509765625 2011-04-09T09:38:47Z 1297.87097167969 2011-04-09T09:38:56Z 1299.09204101562 2011-04-09T09:39:06Z 1299.52099609375 2011-04-09T09:39:16Z 1300.12097167969 2011-04-09T09:39:25Z 1300.67297363281 2011-04-09T09:39:35Z 1301.84204101562 2011-04-09T09:39:44Z 1302.95104980469 2011-04-09T09:39:53Z 1303.61096191406 2011-04-09T09:40:01Z 1304.05200195312 2011-04-09T09:40:08Z 1304.3330078125 2011-04-09T09:41:06Z 1304.77294921875 2011-04-09T09:41:10Z 1306.20300292969 2011-04-09T09:41:20Z 1306.751953125 2011-04-09T09:41:25Z 1307.83203125 2011-04-09T09:41:34Z 1308.13195800781 2011-04-09T09:41:36Z 1309.51293945312 2011-04-09T09:41:42Z 1310.99194335938 2011-04-09T09:41:53Z 1311.5419921875 2011-04-09T09:42:01Z 1311.52197265625 2011-04-09T09:42:07Z 1311.96301269531 2011-04-09T09:42:14Z 1311.79296875 2011-04-09T09:42:19Z 1312.21301269531 2011-04-09T09:42:56Z 1314.03405761719 2011-04-09T09:43:05Z 1315.98400878906 2011-04-09T09:43:12Z 1318.40600585938 2011-04-09T09:43:22Z 1321.17504882812 2011-04-09T09:43:31Z 1323.30395507812 2011-04-09T09:43:40Z 1323.81005859375 2011-04-09T09:43:43Z 1324.85400390625 2011-04-09T09:44:03Z 1324.96496582031 2011-04-09T09:44:05Z 1326.23498535156 2011-04-09T09:44:18Z 1328.11499023438 2011-04-09T09:44:27Z 1329.84497070312 2011-04-09T09:44:36Z 1331.46496582031 2011-04-09T09:44:46Z 1331.90795898438 2011-04-09T09:44:50Z 1332.48999023438 2011-04-09T09:45:21Z 1334.88098144531 2011-04-09T09:45:30Z 1337.13098144531 2011-04-09T09:45:40Z 1339.11096191406 2011-04-09T09:45:49Z 1340.75598144531 2011-04-09T09:45:58Z 1342.77905273438 2011-04-09T09:46:09Z 1342.86901855469 2011-04-09T09:46:10Z 1342.52502441406 2011-04-09T09:46:13Z 1347.97399902344 2011-04-09T09:49:50Z 1345.66198730469 2011-04-09T09:49:56Z 1342.49194335938 2011-04-09T09:50:01Z 1342.26501464844 2011-04-09T09:50:06Z 1342.15502929688 2011-04-09T09:50:12Z 1341.47399902344 2011-04-09T09:50:17Z 1341.13500976562 2011-04-09T09:50:24Z 1342.26599121094 2011-04-09T09:50:30Z 1344.03601074219 2011-04-09T09:50:37Z 1345.56604003906 2011-04-09T09:50:45Z 1346.74499511719 2011-04-09T09:50:53Z 1348.07702636719 2011-04-09T09:52:03Z 1348.68603515625 2011-04-09T09:52:06Z 1349.95703125 2011-04-09T09:52:12Z 1351.88793945312 2011-04-09T09:52:22Z 1353.78601074219 2011-04-09T09:52:32Z 1355.63598632812 2011-04-09T09:52:41Z 1356.21704101562 2011-04-09T09:52:44Z 1357.88696289062 2011-04-09T09:52:52Z 1358.08801269531 2011-04-09T09:52:54Z 1359.64697265625 2011-04-09T09:53:14Z 1361.04797363281 2011-04-09T09:53:22Z 1361.24694824219 2011-04-09T09:53:23Z 1363.74694824219 2011-04-09T09:53:35Z 1365.32702636719 2011-04-09T09:53:45Z 1367.50695800781 2011-04-09T09:53:55Z 1369.07702636719 2011-04-09T09:54:04Z 1371.03698730469 2011-04-09T09:54:15Z 1371.47497558594 2011-04-09T09:54:19Z 1372.85803222656 2011-04-09T09:54:59Z 1374.73706054688 2011-04-09T09:55:08Z 1376.94702148438 2011-04-09T09:55:19Z 1378.93701171875 2011-04-09T09:55:30Z 1380.27600097656 2011-04-09T09:55:39Z 1381.55700683594 2011-04-09T09:56:09Z 1383.29797363281 2011-04-09T09:56:18Z 1383.92504882812 2011-04-09T09:56:23Z 1384.93701171875 2011-04-09T09:56:30Z 1385.26196289062 2011-04-09T09:56:33Z 1385.96704101562 2011-04-09T09:57:03Z 1388.248046875 2011-04-09T09:57:13Z 1389.05798339844 2011-04-09T09:57:18Z 1389.69604492188 2011-04-09T09:57:22Z 1389.92504882812 2011-04-09T09:57:23Z 1391.21997070312 2011-04-09T09:57:30Z 1392.98803710938 2011-04-09T09:57:40Z 1394.92797851562 2011-04-09T09:57:49Z 1395.09204101562 2011-04-09T09:57:51Z 1396.43798828125 2011-04-09T09:58:17Z 1397.46704101562 2011-04-09T09:58:23Z 1397.59899902344 2011-04-09T09:58:24Z 1399.15197753906 2011-04-09T09:58:43Z 1400.89794921875 2011-04-09T09:59:17Z 1401.25805664062 2011-04-09T09:59:19Z 1402.76794433594 2011-04-09T09:59:28Z 1404.18798828125 2011-04-09T09:59:38Z 1405.40795898438 2011-04-09T09:59:48Z 1406.61694335938 2011-04-09T09:59:57Z 1406.67700195312 2011-04-09T09:59:58Z 1407.85302734375 2011-04-09T10:00:23Z 1409.42797851562 2011-04-09T10:00:35Z 1409.25 2011-04-09T10:00:37Z 1408.63696289062 2011-04-09T10:00:52Z 1408.83801269531 2011-04-09T10:01:02Z 1408.68701171875 2011-04-09T10:01:10Z 1408.42700195312 2011-04-09T10:01:16Z 1408.13793945312 2011-04-09T10:01:22Z 1408.11999511719 2011-04-09T10:01:23Z 1406.70703125 2011-04-09T10:03:32Z 1406.58703613281 2011-04-09T10:03:33Z 1404.39599609375 2011-04-09T10:03:41Z 1403.89794921875 2011-04-09T10:03:48Z 1403.37902832031 2011-04-09T10:03:55Z 1402.24597167969 2011-04-09T10:04:00Z 1400.60705566406 2011-04-09T10:04:05Z 1399.77697753906 2011-04-09T10:04:08Z 1399.08801269531 2011-04-09T10:04:14Z 1398.71801757812 2011-04-09T10:04:23Z 1398.93896484375 2011-04-09T10:04:30Z 1399.01794433594 2011-04-09T10:04:32Z 1401.41796875 2011-04-09T10:05:20Z 1401.50903320312 2011-04-09T10:05:26Z 1401.62902832031 2011-04-09T10:05:33Z 1401.77404785156 2011-04-09T10:05:38Z 1401.75903320312 2011-04-09T10:05:50Z 1402.97998046875 2011-04-09T10:05:57Z 1403.06298828125 2011-04-09T10:05:58Z 1404.87902832031 2011-04-09T10:07:46Z 1404.74597167969 2011-04-09T10:07:48Z 1404.34899902344 2011-04-09T10:07:53Z 1404.42700195312 2011-04-09T10:07:55Z 1404.51293945312 2011-04-09T10:08:02Z 1405.41394042969 2011-04-09T10:08:08Z 1408.11596679688 2011-04-09T10:08:17Z 1408.56896972656 2011-04-09T10:08:24Z 1409.68200683594 2011-04-09T10:08:32Z 1410.94799804688 2011-04-09T10:08:38Z 1411.7099609375 2011-04-09T10:08:45Z 1411.68994140625 2011-04-09T10:08:46Z 1412.48205566406 2011-04-09T10:08:52Z 1412.65600585938 2011-04-09T10:08:56Z 1412.61901855469 2011-04-09T10:08:57Z 1413.51599121094 2011-04-09T10:09:06Z 1413.57897949219 2011-04-09T10:09:08Z 1413.04797363281 2011-04-09T10:09:37Z 1412.90795898438 2011-04-09T10:09:38Z 1411.1669921875 2011-04-09T10:09:45Z 1408.80395507812 2011-04-09T10:09:49Z 1407.32397460938 2011-04-09T10:09:51Z 1407.3310546875 2011-04-09T10:09:56Z 1408.19995117188 2011-04-09T10:10:00Z 1409.82995605469 2011-04-09T10:10:08Z 1410 2011-04-09T10:10:09Z 1411.41003417969 2011-04-09T10:10:17Z 1411.89001464844 2011-04-09T10:10:23Z 1412.32995605469 2011-04-09T10:10:32Z 1413.31994628906 2011-04-09T10:10:42Z 1414.27001953125 2011-04-09T10:10:49Z 1415.43994140625 2011-04-09T10:10:55Z 1416.96997070312 2011-04-09T10:11:03Z 1416.36401367188 2011-04-09T10:11:11Z 1416.04797363281 2011-04-09T10:11:13Z 1415.00805664062 2011-04-09T10:11:19Z 1414.77905273438 2011-04-09T10:11:26Z 1414.67199707031 2011-04-09T10:11:28Z 1413.71594238281 2011-04-09T10:12:11Z 1411.78295898438 2011-04-09T10:12:16Z 1411.07202148438 2011-04-09T10:12:21Z 1409.66796875 2011-04-09T10:12:27Z 1408.65905761719 2011-04-09T10:12:32Z 1406.85595703125 2011-04-09T10:12:36Z 1406.05798339844 2011-04-09T10:12:39Z 1399.2919921875 2011-04-09T10:14:08Z 1389.8330078125 2011-04-09T10:14:16Z 1384.13305664062 2011-04-09T10:14:21Z 1377.97302246094 2011-04-09T10:14:26Z 1372.90197753906 2011-04-09T10:14:30Z 1367.84899902344 2011-04-09T10:14:33Z 1358.93505859375 2011-04-09T10:14:37Z 1350.24499511719 2011-04-09T10:14:41Z 1342.22094726562 2011-04-09T10:14:46Z 1344.28503417969 2011-04-09T10:14:50Z 1346.39196777344 2011-04-09T10:14:53Z 1348.17004394531 2011-04-09T10:15:00Z 1349.06994628906 2011-04-09T10:15:05Z 1349.47900390625 2011-04-09T10:15:09Z 1350.54895019531 2011-04-09T10:15:19Z 1351.94995117188 2011-04-09T10:15:27Z 1353.85900878906 2011-04-09T10:15:35Z 1355.73803710938 2011-04-09T10:15:43Z 1355.82897949219 2011-04-09T10:15:44Z 1356.76904296875 2011-04-09T10:16:13Z 1359.19897460938 2011-04-09T10:16:23Z 1359.98706054688 2011-04-09T10:16:29Z 1361.09802246094 2011-04-09T10:16:38Z 1363.03796386719 2011-04-09T10:16:47Z 1364.38000488281 2011-04-09T10:16:54Z 1365.09802246094 2011-04-09T10:17:03Z 1366.36804199219 2011-04-09T10:17:10Z 1366.70703125 2011-04-09T10:17:14Z 1367.48400878906 2011-04-09T10:17:29Z 1367.56701660156 2011-04-09T10:17:33Z 1367.64099121094 2011-04-09T10:17:52Z 1367.89697265625 2011-04-09T10:17:56Z 1368.60705566406 2011-04-09T10:18:05Z 1369.81799316406 2011-04-09T10:18:15Z 1371.29699707031 2011-04-09T10:18:24Z 1372.4169921875 2011-04-09T10:18:33Z 1373.34704589844 2011-04-09T10:18:42Z 1374.19702148438 2011-04-09T10:18:51Z 1375.09704589844 2011-04-09T10:18:58Z 1376.15698242188 2011-04-09T10:19:08Z 1377.39697265625 2011-04-09T10:19:18Z 1378.21704101562 2011-04-09T10:19:27Z 1378.916015625 2011-04-09T10:19:37Z 1380.57702636719 2011-04-09T10:19:49Z 1381.4169921875 2011-04-09T10:19:53Z 1381.55603027344 2011-04-09T10:19:56Z 1382.48596191406 2011-04-09T10:20:01Z 1384.1669921875 2011-04-09T10:20:12Z 1386.17700195312 2011-04-09T10:20:24Z 1387.88598632812 2011-04-09T10:20:36Z 1389.52600097656 2011-04-09T10:20:46Z 1390.82604980469 2011-04-09T10:20:56Z 1392.25598144531 2011-04-09T10:21:10Z 1392.96594238281 2011-04-09T10:21:20Z 1393.83605957031 2011-04-09T10:21:31Z 1394.47497558594 2011-04-09T10:21:42Z 1395.20495605469 2011-04-09T10:21:48Z 1395.8759765625 2011-04-09T10:22:08Z 1397.07702636719 2011-04-09T10:22:17Z 1398.21594238281 2011-04-09T10:22:27Z 1399.19702148438 2011-04-09T10:22:38Z 1400.71594238281 2011-04-09T10:22:50Z 1400.85302734375 2011-04-09T10:22:52Z 1401.26000976562 2011-04-09T10:23:15Z 1402.3330078125 2011-04-09T10:23:26Z 1402.80603027344 2011-04-09T10:23:32Z 1404.71594238281 2011-04-09T10:23:47Z 1406.3349609375 2011-04-09T10:23:58Z 1407.70495605469 2011-04-09T10:24:09Z 1408.10498046875 2011-04-09T10:24:28Z 1408.46899414062 2011-04-09T10:24:42Z 1408.98498535156 2011-04-09T10:24:56Z 1409.23498535156 2011-04-09T10:24:58Z 1411.21496582031 2011-04-09T10:25:09Z 1412.93505859375 2011-04-09T10:25:19Z 1414.16296386719 2011-04-09T10:25:28Z 1414.61499023438 2011-04-09T10:25:38Z 1416.56494140625 2011-04-09T10:25:50Z 1419.04504394531 2011-04-09T10:26:04Z 1421.125 2011-04-09T10:26:15Z 1422.4150390625 2011-04-09T10:26:23Z 1423.20495605469 2011-04-09T10:26:49Z 1424.9150390625 2011-04-09T10:26:59Z 1427.22497558594 2011-04-09T10:27:11Z 1427.60400390625 2011-04-09T10:27:14Z 1428.61499023438 2011-04-09T10:27:25Z 1430.38500976562 2011-04-09T10:27:35Z 1431.9150390625 2011-04-09T10:27:44Z 1432.39099121094 2011-04-09T10:27:48Z 1432.40502929688 2011-04-09T10:28:09Z 1434.01904296875 2011-04-09T10:28:19Z 1435.23803710938 2011-04-09T10:28:29Z 1435.99401855469 2011-04-09T10:28:37Z 1436.4189453125 2011-04-09T10:28:42Z 1436.68395996094 2011-04-09T10:28:57Z 1436.86401367188 2011-04-09T10:29:04Z 1437.38403320312 2011-04-09T10:29:14Z 1437.50805664062 2011-04-09T10:29:17Z 1437.74401855469 2011-04-09T10:29:25Z 1437.84301757812 2011-04-09T10:29:34Z 1437.251953125 2011-04-09T10:29:40Z 1439.26293945312 2011-04-09T10:40:03Z 1439.35705566406 2011-04-09T10:40:05Z 1433.48400878906 2011-04-09T10:40:19Z 1431.10705566406 2011-04-09T10:40:21Z 1428.61901855469 2011-04-09T10:40:24Z 1428.001953125 2011-04-09T10:40:26Z 1429.31298828125 2011-04-09T10:40:30Z 1430.10803222656 2011-04-09T10:40:35Z 1430.09802246094 2011-04-09T10:40:36Z 1430.24401855469 2011-04-09T10:40:42Z 1430.54602050781 2011-04-09T10:40:46Z 1429.40600585938 2011-04-09T10:40:52Z 1425.46398925781 2011-04-09T10:40:56Z 1416.89099121094 2011-04-09T10:41:01Z 1410.80395507812 2011-04-09T10:41:05Z 1409.08703613281 2011-04-09T10:41:07Z 1408.16296386719 2011-04-09T10:41:12Z 1409.57495117188 2011-04-09T10:41:15Z 1409.80102539062 2011-04-09T10:41:16Z 1409.97302246094 2011-04-09T10:41:21Z 1409.96997070312 2011-04-09T10:41:22Z 1410.03198242188 2011-04-09T10:41:35Z 1410.24597167969 2011-04-09T10:41:40Z 1410.48303222656 2011-04-09T10:41:46Z 1409.70202636719 2011-04-09T10:41:52Z 1408.166015625 2011-04-09T10:41:58Z 1405.48999023438 2011-04-09T10:42:04Z 1402.07800292969 2011-04-09T10:42:09Z 1398.58996582031 2011-04-09T10:42:14Z 1394.57897949219 2011-04-09T10:42:19Z 1392.001953125 2011-04-09T10:42:25Z 1390.751953125 2011-04-09T10:42:30Z 1390.39404296875 2011-04-09T10:42:35Z 1391.07397460938 2011-04-09T10:42:41Z 1390.99194335938 2011-04-09T10:42:46Z 1389.97998046875 2011-04-09T10:42:49Z 1384.93395996094 2011-04-09T10:42:54Z 1375.14196777344 2011-04-09T10:43:00Z 1365.92102050781 2011-04-09T10:43:05Z 1354.85095214844 2011-04-09T10:43:11Z 1346.57800292969 2011-04-09T10:43:15Z 1336.52099609375 2011-04-09T10:43:20Z 1323.93994140625 2011-04-09T10:43:26Z 1310.541015625 2011-04-09T10:43:33Z 1303.23095703125 2011-04-09T10:43:37Z 1296.22204589844 2011-04-09T10:43:41Z 1288.23596191406 2011-04-09T10:43:47Z 1288.22204589844 2011-04-09T10:43:51Z 1289.16296386719 2011-04-09T10:43:55Z 1290.19604492188 2011-04-09T10:43:59Z 1290.58605957031 2011-04-09T10:44:01Z 1291.06604003906 2011-04-09T10:44:05Z 1291.93603515625 2011-04-09T10:44:14Z 1292.61596679688 2011-04-09T10:44:19Z 1293.24597167969 2011-04-09T10:44:23Z 1294.47595214844 2011-04-09T10:44:31Z 1295.72595214844 2011-04-09T10:44:38Z 1297.39599609375 2011-04-09T10:44:48Z 1298.498046875 2011-04-09T10:44:57Z 1298.58605957031 2011-04-09T10:44:58Z 1299.22595214844 2011-04-09T10:45:07Z 1299.61499023438 2011-04-09T10:45:16Z 1299.34497070312 2011-04-09T10:45:25Z 1298.93505859375 2011-04-09T10:45:34Z 1298.40502929688 2011-04-09T10:45:40Z 1297.56494140625 2011-04-09T10:45:48Z 1296.82495117188 2011-04-09T10:45:56Z 1296.13598632812 2011-04-09T10:46:03Z 1295.86596679688 2011-04-09T10:46:05Z 1294.90502929688 2011-04-09T10:46:09Z 1291.09094238281 2011-04-09T10:46:15Z 1289.34594726562 2011-04-09T10:46:19Z 1287.22302246094 2011-04-09T10:47:09Z 1284.34204101562 2011-04-09T10:47:13Z 1281.14404296875 2011-04-09T10:47:18Z 1279.50805664062 2011-04-09T10:47:23Z 1277.20300292969 2011-04-09T10:47:27Z 1276.02294921875 2011-04-09T10:47:29Z 1274.8330078125 2011-04-09T10:47:31Z 1271.66198730469 2011-04-09T10:47:35Z 1266.18103027344 2011-04-09T10:47:41Z 1264.26098632812 2011-04-09T10:47:43Z 1258.69897460938 2011-04-09T10:47:48Z 1252.53894042969 2011-04-09T10:47:53Z 1243.96704101562 2011-04-09T10:47:59Z 1240.39099121094 2011-04-09T10:48:02Z 1235.20104980469 2011-04-09T10:48:07Z 1230.93200683594 2011-04-09T10:48:11Z 1227.98205566406 2011-04-09T10:48:15Z 1226.13598632812 2011-04-09T10:48:20Z 1226.09301757812 2011-04-09T10:48:21Z 1221.27795410156 2011-04-09T10:53:04Z 1221.36804199219 2011-04-09T10:53:05Z 1221.71203613281 2011-04-09T10:53:11Z 1220.65698242188 2011-04-09T10:53:50Z 1220.58898925781 2011-04-09T10:53:52Z 1218.45202636719 2011-04-09T10:53:55Z 1212.47302246094 2011-04-09T10:54:01Z 1207.2900390625 2011-04-09T10:54:06Z 1203.18395996094 2011-04-09T10:54:11Z 1199.8330078125 2011-04-09T10:54:16Z 1194.75305175781 2011-04-09T10:54:22Z 1189.78100585938 2011-04-09T10:54:27Z 1181.48901367188 2011-04-09T10:54:33Z 1178.53894042969 2011-04-09T10:54:35Z 1175.60900878906 2011-04-09T10:54:37Z 1168.73901367188 2011-04-09T10:54:42Z 1163.10998535156 2011-04-09T10:54:47Z 1160.47399902344 2011-04-09T10:54:52Z 1158.97595214844 2011-04-09T10:54:57Z 1156.59802246094 2011-04-09T10:55:04Z 1152.01599121094 2011-04-09T10:55:12Z 1147.64501953125 2011-04-09T10:55:17Z 1139.90600585938 2011-04-09T10:55:23Z 1134.30102539062 2011-04-09T10:55:27Z 1131.67199707031 2011-04-09T10:55:29Z 1125.541015625 2011-04-09T10:55:33Z 1114.41296386719 2011-04-09T10:55:41Z 1112.74597167969 2011-04-09T10:55:44Z 1112.69396972656 2011-04-09T10:55:45Z 1112.43603515625 2011-04-09T10:55:50Z 1116.51196289062 2011-04-09T10:56:44Z 1115.77197265625 2011-04-09T10:56:50Z 1115.72204589844 2011-04-09T10:56:51Z 1111.12097167969 2011-04-09T10:57:17Z 1106.15905761719 2011-04-09T10:57:24Z 1104.5400390625 2011-04-09T10:57:27Z 1100.24499511719 2011-04-09T10:57:33Z 1095.59802246094 2011-04-09T10:57:38Z 1090.79797363281 2011-04-09T10:57:43Z 1084.72595214844 2011-04-09T10:57:49Z 1082.15502929688 2011-04-09T10:57:51Z 1076.1669921875 2011-04-09T10:57:56Z 1073.84899902344 2011-04-09T10:57:58Z 1071.89196777344 2011-04-09T10:58:03Z 1071.2509765625 2011-04-09T10:58:06Z 1070.20495605469 2011-04-09T10:58:22Z 1070.19799804688 2011-04-09T10:58:23Z 1066.01098632812 2011-04-09T10:59:08Z 1061.84802246094 2011-04-09T10:59:12Z 1060.71899414062 2011-04-09T10:59:13Z 1058.67895507812 2011-04-09T10:59:15Z 1052.00695800781 2011-04-09T10:59:21Z 1050.9580078125 2011-04-09T10:59:22Z 1045.80895996094 2011-04-09T10:59:27Z 1039.2080078125 2011-04-09T10:59:33Z 1031.97595214844 2011-04-09T10:59:39Z 1026.28002929688 2011-04-09T10:59:44Z 1022.77899169922 2011-04-09T10:59:48Z 1021.64697265625 2011-04-09T10:59:49Z 1018.35900878906 2011-04-09T10:59:52Z 1013.81896972656 2011-04-09T10:59:58Z 1007.58502197266 2011-04-09T11:00:02Z 996.93701171875 2011-04-09T11:00:08Z 988.09899902343795 2011-04-09T11:00:14Z 984.73101806640602 2011-04-09T11:00:17Z 980.531982421875 2011-04-09T11:00:22Z 976.14300537109398 2011-04-09T11:00:28Z 973.05401611328102 2011-04-09T11:00:34Z 971.3759765625 2011-04-09T11:00:40Z 971.06896972656205 2011-04-09T11:00:42Z 968.22302246093795 2011-04-09T11:00:52Z 964.71301269531205 2011-04-09T11:00:58Z 963.97302246093795 2011-04-09T11:00:59Z 960.96099853515602 2011-04-09T11:01:03Z 957.02301025390602 2011-04-09T11:01:07Z 948.72100830078102 2011-04-09T11:01:13Z 937.35900878906205 2011-04-09T11:01:19Z 926.5009765625 2011-04-09T11:01:25Z 918.74102783203102 2011-04-09T11:01:30Z 917.46099853515602 2011-04-09T11:01:31Z 910.70098876953102 2011-04-09T11:01:36Z 906.92498779296898 2011-04-09T11:20:06Z 907.06701660156205 2011-04-09T11:20:09Z 906.20300292968795 2011-04-09T11:20:19Z 906.3740234375 2011-04-09T11:20:27Z 906.593994140625 2011-04-09T11:20:36Z 906.28399658203102 2011-04-09T11:20:45Z 906.583984375 2011-04-09T11:20:51Z 906.95397949218795 2011-04-09T11:20:59Z 907.54400634765602 2011-04-09T11:21:06Z 908.16400146484398 2011-04-09T11:21:13Z 907.802978515625 2011-04-09T11:21:18Z 907.95202636718795 2011-04-09T11:21:23Z 906.82098388671898 2011-04-09T11:21:29Z 905.06097412109398 2011-04-09T11:21:37Z 904.041015625 2011-04-09T11:21:43Z 902.88098144531205 2011-04-09T11:21:47Z 901.0009765625 2011-04-09T11:21:54Z 900.83197021484398 2011-04-09T11:21:57Z 900.80798339843795 2011-04-09T11:21:58Z 895.72998046875 2011-04-09T11:22:43Z 895.02099609375 2011-04-09T11:22:46Z 894.87799072265602 2011-04-09T11:23:25Z 888.65802001953102 2011-04-09T11:23:32Z 884.09698486328102 2011-04-09T11:23:37Z 879.80798339843795 2011-04-09T11:23:42Z 876.23797607421898 2011-04-09T11:23:47Z 874.37902832031205 2011-04-09T11:23:51Z 870.60900878906205 2011-04-09T11:23:59Z 866.98699951171898 2011-04-09T11:24:04Z 861.70599365234398 2011-04-09T11:24:10Z 860.34698486328102 2011-04-09T11:24:12Z 858.50897216796898 2011-04-09T11:24:15Z 858.64202880859398 2011-04-09T11:24:23Z 858.59197998046898 2011-04-09T11:24:24Z 858.406982421875 2011-04-09T11:24:31Z 854.14898681640602 2011-04-09T11:24:43Z 851.44000244140602 2011-04-09T11:24:48Z 849.59997558593795 2011-04-09T11:24:54Z 848.54498291015602 2011-04-09T11:24:56Z 846.322021484375 2011-04-09T11:25:01Z 843.89001464843795 2011-04-09T11:25:06Z 842.07000732421898 2011-04-09T11:25:11Z 840.10900878906205 2011-04-09T11:25:15Z 836.47900390625 2011-04-09T11:25:21Z 832.80999755859398 2011-04-09T11:25:26Z 831.60998535156205 2011-04-09T11:25:29Z 829.177978515625 2011-04-09T11:26:15Z 827.09197998046898 2011-04-09T11:26:23Z 825.89202880859398 2011-04-09T11:26:27Z 825.66302490234398 2011-04-09T11:26:34Z 825.26300048828102 2011-04-09T11:26:40Z 825.61700439453102 2011-04-09T11:26:46Z 825.74298095703102 2011-04-09T11:26:57Z 825.74298095703102 2011-04-09T11:26:59Z 823.94201660156205 2011-04-09T11:27:12Z 820.822021484375 2011-04-09T11:27:20Z 816.09997558593795 2011-04-09T11:27:28Z 810.447998046875 2011-04-09T11:27:35Z 808.09899902343795 2011-04-09T11:27:39Z 806.43103027343795 2011-04-09T11:27:43Z 804.19097900390602 2011-04-09T11:27:47Z 802.48199462890602 2011-04-09T11:27:52Z 800.47802734375 2011-04-09T11:28:07Z 796.03802490234398 2011-04-09T11:28:13Z 795.02197265625 2011-04-09T11:28:17Z 794.03802490234398 2011-04-09T11:28:22Z 793.75201416015602 2011-04-09T11:28:27Z 793.35198974609398 2011-04-09T11:28:32Z 793.27398681640602 2011-04-09T11:28:33Z 792.072021484375 2011-04-09T11:28:45Z 789.36901855468795 2011-04-09T11:28:49Z 784.67901611328102 2011-04-09T11:28:53Z 780.66900634765602 2011-04-09T11:28:58Z 779.30902099609398 2011-04-09T11:29:00Z 778.07897949218795 2011-04-09T11:29:02Z 776.552001953125 2011-04-09T11:29:06Z 775.99298095703102 2011-04-09T11:29:11Z 777.20397949218795 2011-04-09T11:29:16Z 777.21398925781205 2011-04-09T11:29:21Z 776.301025390625 2011-04-09T11:29:41Z 772.29901123046898 2011-04-09T11:29:46Z 771.02099609375 2011-04-09T11:29:49Z 770.35198974609398 2011-04-09T11:29:51Z 769.88201904296898 2011-04-09T11:29:54Z 769.61199951171898 2011-04-09T11:29:58Z 767.22900390625 2011-04-09T11:30:02Z 764.81097412109398 2011-04-09T11:30:07Z 765.072998046875 2011-04-09T11:30:11Z 765.03399658203102 2011-04-09T11:30:15Z 765.51397705078102 2011-04-09T11:30:20Z 763.69097900390602 2011-04-09T11:30:25Z 758.20697021484398 2011-04-09T11:30:32Z 751.81597900390602 2011-04-09T11:30:37Z 744.29602050781205 2011-04-09T11:30:43Z 738.89599609375 2011-04-09T11:30:48Z 735.12799072265602 2011-04-09T11:30:53Z 732.59997558593795 2011-04-09T11:30:58Z 732.02001953125 2011-04-09T11:31:10Z 730.218994140625 2011-04-09T11:31:14Z 728.18200683593795 2011-04-09T11:31:20Z 727.56402587890602 2011-04-09T11:31:24Z 724.28900146484398 2011-04-09T11:31:34Z 720.28802490234398 2011-04-09T11:31:39Z 714.35797119140602 2011-04-09T11:31:46Z 707.83697509765602 2011-04-09T11:31:53Z 702.93902587890602 2011-04-09T11:31:59Z 699 2011-04-09T11:32:05Z 694.489013671875 2011-04-09T11:32:11Z 688.29797363281205 2011-04-09T11:32:17Z 682.635009765625 2011-04-09T11:32:21Z 678.28601074218795 2011-04-09T11:32:24Z 674.85198974609398 2011-04-09T11:32:28Z 674.50201416015602 2011-04-09T11:32:30Z 671.77197265625 2011-04-09T11:32:38Z 667.75 2011-04-09T11:32:43Z 663.89801025390602 2011-04-09T11:32:46Z 658.16101074218795 2011-04-09T11:32:52Z 656.07897949218795 2011-04-09T11:32:55Z 650.59002685546898 2011-04-09T11:33:01Z 642.39801025390602 2011-04-09T11:33:08Z 635.39001464843795 2011-04-09T11:33:14Z 635.031982421875 2011-04-09T11:33:16Z 635.20599365234398 2011-04-09T11:33:19Z 635.49401855468795 2011-04-09T11:33:32Z 633.69201660156205 2011-04-09T11:33:36Z 633.18499755859398 2011-04-09T11:33:39Z 631.63299560546898 2011-04-09T11:33:45Z 631.55603027343795 2011-04-09T11:33:51Z 632.56701660156205 2011-04-09T11:33:54Z 632.93902587890602 2011-04-09T11:33:56Z 636.75598144531205 2011-04-09T11:34:25Z 635.29400634765602 2011-04-09T11:34:33Z 635.2509765625 2011-04-09T11:34:34Z 634.92401123046898 2011-04-09T11:34:40Z 634.99499511718795 2011-04-09T11:34:48Z 636.926025390625 2011-04-09T11:34:55Z 638.24597167968795 2011-04-09T11:35:02Z 637.885009765625 2011-04-09T11:35:08Z 639.43597412109398 2011-04-09T11:35:15Z 640.83599853515602 2011-04-09T11:35:20Z 642.77398681640602 2011-04-09T11:35:24Z 653.04797363281205 2011-04-09T11:37:36Z 651.27697753906205 2011-04-09T11:37:43Z 648.2919921875 2011-04-09T11:37:54Z 646.43200683593795 2011-04-09T11:37:57Z 638.89099121093795 2011-04-09T11:42:09Z 634.33099365234398 2011-04-09T11:42:13Z 628.51501464843795 2011-04-09T11:42:42Z 627.88397216796898 2011-04-09T11:42:46Z 627.14398193359398 2011-04-09T11:42:51Z 627.594970703125 2011-04-09T11:42:56Z 630.77600097656205 2011-04-09T11:43:03Z 631.82598876953102 2011-04-09T11:43:09Z 631.6240234375 2011-04-09T11:43:14Z 631.18298339843795 2011-04-09T11:43:20Z 630.81500244140602 2011-04-09T11:43:22Z 631.135009765625 2011-04-09T11:44:27Z 631.95599365234398 2011-04-09T11:44:34Z 633.03601074218795 2011-04-09T11:44:39Z 632.61602783203102 2011-04-09T11:44:45Z 632.55700683593795 2011-04-09T11:44:55Z 633.79699707031205 2011-04-09T11:45:03Z 635.61700439453102 2011-04-09T11:45:11Z 637.95697021484398 2011-04-09T11:45:17Z 639.21600341796898 2011-04-09T11:45:24Z 640.416015625 2011-04-09T11:45:31Z 641.00701904296898 2011-04-09T11:45:39Z 641.89697265625 2011-04-09T11:45:50Z 643.92901611328102 2011-04-09T11:46:02Z 646.00897216796898 2011-04-09T11:46:09Z 648.32800292968795 2011-04-09T11:46:19Z 648.968017578125 2011-04-09T11:46:28Z 650.91802978515602 2011-04-09T11:46:37Z 650.80798339843795 2011-04-09T11:46:44Z 649.88800048828102 2011-04-09T11:46:50Z 648.86798095703102 2011-04-09T11:46:56Z 648.52801513671898 2011-04-09T11:47:01Z 648.12799072265602 2011-04-09T11:47:07Z 647.79699707031205 2011-04-09T11:47:12Z 646.71697998046898 2011-04-09T11:47:19Z 645.49798583984398 2011-04-09T11:47:27Z 645.489013671875 2011-04-09T11:47:33Z 646.427978515625 2011-04-09T11:47:42Z 646.56701660156205 2011-04-09T11:47:49Z 645.9169921875 2011-04-09T11:47:56Z 645.27600097656205 2011-04-09T11:48:01Z 644.28601074218795 2011-04-09T11:48:05Z 643.47698974609398 2011-04-09T11:48:10Z 643.11700439453102 2011-04-09T11:48:18Z 642.70599365234398 2011-04-09T11:48:21Z 640.98602294921898 2011-04-09T11:48:27Z 638.11602783203102 2011-04-09T11:48:32Z 635.54400634765602 2011-04-09T11:48:39Z 631.92297363281205 2011-04-09T11:48:45Z 631.03302001953102 2011-04-09T11:48:46Z 626.35998535156205 2011-04-09T11:48:51Z 622.25 2011-04-09T11:48:55Z 618.46099853515602 2011-04-09T11:48:59Z 616.573974609375 2011-04-09T11:49:03Z 616.47497558593795 2011-04-09T11:49:06Z 618.12799072265602 2011-04-09T11:49:13Z 620.23797607421898 2011-04-09T11:49:21Z 620.97802734375 2011-04-09T11:49:25Z 621.03698730468795 2011-04-09T11:49:28Z 620.77600097656205 2011-04-09T11:49:34Z 619.72601318359398 2011-04-09T11:49:39Z 619.27600097656205 2011-04-09T11:49:41Z 618.96600341796898 2011-04-09T11:49:43Z 619.35699462890602 2011-04-09T11:49:49Z 620.23797607421898 2011-04-09T11:49:54Z 621.39898681640602 2011-04-09T11:49:59Z 622.18701171875 2011-04-09T11:50:06Z 622.11700439453102 2011-04-09T11:50:11Z 622.00701904296898 2011-04-09T11:50:17Z 621.98699951171898 2011-04-09T11:50:20Z 623.56799316406205 2011-04-09T11:50:28Z 624.906982421875 2011-04-09T11:50:34Z 625.81896972656205 2011-04-09T11:50:40Z 625.56799316406205 2011-04-09T11:50:45Z 625.7509765625 2011-04-09T11:50:46Z 625.97900390625 2011-04-09T11:51:05Z 624.46600341796898 2011-04-09T11:51:10Z 622.406005859375 2011-04-09T11:51:16Z 618.14599609375 2011-04-09T11:51:24Z 617.468994140625 2011-04-09T11:51:26Z 616.52801513671898 2011-04-09T11:51:32Z 610.09600830078102 2011-04-09T11:52:06Z 608.47998046875 2011-04-09T11:52:10Z 607.53601074218795 2011-04-09T11:52:15Z 607.24798583984398 2011-04-09T11:52:20Z 604.333984375 2011-04-09T11:52:29Z 599.322998046875 2011-04-09T11:52:35Z 595.91497802734398 2011-04-09T11:52:40Z 593.875 2011-04-09T11:52:43Z 587.24499511718795 2011-04-09T11:52:51Z 581.73400878906205 2011-04-09T11:52:57Z 577.70202636718795 2011-04-09T11:53:01Z 574.66497802734398 2011-04-09T11:53:05Z 573.32501220703102 2011-04-09T11:53:07Z 570.12701416015602 2011-04-09T11:53:14Z 568.677001953125 2011-04-09T11:53:18Z 564.95202636718795 2011-04-09T11:53:23Z 564.45501708984398 2011-04-09T11:53:24Z 563.63397216796898 2011-04-09T11:53:27Z 562.10699462890602 2011-04-09T11:53:33Z 560.031005859375 2011-04-09T11:53:38Z 559.416015625 2011-04-09T11:53:39Z 555.48699951171898 2011-04-09T11:53:43Z 550.93902587890602 2011-04-09T11:53:49Z 549.87799072265602 2011-04-09T11:53:52Z 555.69201660156205 2011-04-09T11:54:33Z 550.68499755859398 2011-04-09T11:54:37Z 545.63702392578102 2011-04-09T11:54:42Z 544.70697021484398 2011-04-09T11:54:43Z 541.34802246093795 2011-04-09T11:54:47Z 537.77697753906205 2011-04-09T11:54:51Z 535.51702880859398 2011-04-09T11:54:53Z 531.56402587890602 2011-04-09T11:54:57Z 526.31597900390602 2011-04-09T11:55:02Z 524.87799072265602 2011-04-09T11:55:04Z 521.98699951171898 2011-04-09T11:55:08Z 521.12701416015602 2011-04-09T11:55:09Z 518.45501708984398 2011-04-09T11:55:12Z 517.89898681640602 2011-04-09T11:55:13Z 515.927978515625 2011-04-09T11:55:17Z 514.63299560546898 2011-04-09T11:55:19Z 511.96099853515602 2011-04-09T11:55:24Z 510.32400512695301 2011-04-09T11:55:30Z 510.02999877929699 2011-04-09T11:55:31Z 508.76998901367199 2011-04-09T11:55:37Z 508.47500610351602 2011-04-09T11:55:38Z 508.33099365234398 2011-04-09T11:55:42Z 508.62899780273398 2011-04-09T11:55:47Z 508.71798706054699 2011-04-09T11:55:51Z 508.34799194335898 2011-04-09T11:55:56Z 508.197998046875 2011-04-09T11:56:02Z 507.89801025390602 2011-04-09T11:56:09Z 507.59698486328102 2011-04-09T11:56:11Z 506.76300048828102 2011-04-09T11:56:15Z 506.23199462890602 2011-04-09T11:56:17Z 505.697998046875 2011-04-09T11:56:21Z 506.32901000976602 2011-04-09T11:56:30Z 506.84298706054699 2011-04-09T11:56:37Z 507.73699951171898 2011-04-09T11:56:44Z 509.06100463867199 2011-04-09T11:56:51Z 509.35998535156199 2011-04-09T11:56:57Z 509.52999877929699 2011-04-09T11:57:01Z 509.69000244140602 2011-04-09T11:57:05Z 509.89999389648398 2011-04-09T11:57:10Z 509.51800537109398 2011-04-09T11:57:44Z 508.10198974609398 2011-04-09T11:57:49Z 505.57699584960898 2011-04-09T11:57:55Z 505.01800537109398 2011-04-09T11:57:56Z 504.33801269531199 2011-04-09T11:57:59Z 503.7080078125 2011-04-09T11:58:02Z 502.87799072265602 2011-04-09T11:58:05Z 502.32901000976602 2011-04-09T11:58:08Z 501.43899536132801 2011-04-09T11:58:13Z