Garmin International 2010-12-08T14:20:56Z Monte Maggio DarkGreen 633.35699462890602 2010-12-08T07:34:00Z 631.88702392578102 2010-12-08T07:34:07Z 631.82702636718795 2010-12-08T07:34:08Z 632.23797607421898 2010-12-08T07:34:12Z 632.4990234375 2010-12-08T07:34:13Z 633.78900146484398 2010-12-08T07:34:20Z 636.468994140625 2010-12-08T07:34:29Z 638.697998046875 2010-12-08T07:34:39Z 639.73797607421898 2010-12-08T07:34:46Z 640.59802246093795 2010-12-08T07:34:55Z 641.24798583984398 2010-12-08T07:35:05Z 642.88897705078102 2010-12-08T07:35:13Z 644.52801513671898 2010-12-08T07:35:21Z 646.98797607421898 2010-12-08T07:35:30Z 649.4580078125 2010-12-08T07:35:40Z 651.63800048828102 2010-12-08T07:35:47Z 653.28802490234398 2010-12-08T07:35:54Z 655.00897216796898 2010-12-08T07:36:02Z 657.12799072265602 2010-12-08T07:36:13Z 658.84899902343795 2010-12-08T07:36:20Z 660.50897216796898 2010-12-08T07:36:28Z 663.12902832031205 2010-12-08T07:36:36Z 666.89898681640602 2010-12-08T07:36:44Z 669.88800048828102 2010-12-08T07:36:53Z 671.02899169921898 2010-12-08T07:37:00Z 669.34802246093795 2010-12-08T07:37:07Z 668.80798339843795 2010-12-08T07:37:11Z 669.00799560546898 2010-12-08T07:37:19Z 670.48797607421898 2010-12-08T07:37:28Z 671.98797607421898 2010-12-08T07:37:37Z 673.37799072265602 2010-12-08T07:37:47Z 675.55902099609398 2010-12-08T07:37:57Z 676.73797607421898 2010-12-08T07:38:05Z 678.41900634765602 2010-12-08T07:38:13Z 680.08697509765602 2010-12-08T07:38:23Z 680.697021484375 2010-12-08T07:38:32Z 683.01800537109398 2010-12-08T07:38:42Z 684.78802490234398 2010-12-08T07:38:49Z 687.03802490234398 2010-12-08T07:38:59Z 688.49798583984398 2010-12-08T07:39:07Z 689.28698730468795 2010-12-08T07:39:15Z 688.71600341796898 2010-12-08T07:39:25Z 689.11700439453102 2010-12-08T07:39:32Z 689.50701904296898 2010-12-08T07:39:38Z 688.447021484375 2010-12-08T07:39:48Z 688.38702392578102 2010-12-08T07:39:57Z 689.08697509765602 2010-12-08T07:40:08Z 689.77697753906205 2010-12-08T07:40:15Z 690.50701904296898 2010-12-08T07:40:22Z 690.96600341796898 2010-12-08T07:40:28Z 692.06701660156205 2010-12-08T07:40:34Z 692.677001953125 2010-12-08T07:40:37Z 693.47698974609398 2010-12-08T07:40:41Z 694.89697265625 2010-12-08T07:40:49Z 696.09698486328102 2010-12-08T07:40:57Z 697.39697265625 2010-12-08T07:41:06Z 698.406982421875 2010-12-08T07:41:14Z 699.59698486328102 2010-12-08T07:41:22Z 701.72698974609398 2010-12-08T07:41:32Z 703.19598388671898 2010-12-08T07:41:41Z 704.05603027343795 2010-12-08T07:41:48Z 704.60601806640602 2010-12-08T07:41:59Z 704.98498535156205 2010-12-08T07:42:07Z 705.84600830078102 2010-12-08T07:42:15Z 706.405029296875 2010-12-08T07:42:26Z 706.885009765625 2010-12-08T07:42:35Z 708.09600830078102 2010-12-08T07:42:42Z 709.41497802734398 2010-12-08T07:42:52Z 710.14501953125 2010-12-08T07:43:00Z 711.27697753906205 2010-12-08T07:43:07Z 711.79498291015602 2010-12-08T07:43:15Z 712.85498046875 2010-12-08T07:43:24Z 712.833984375 2010-12-08T07:43:32Z 713.51501464843795 2010-12-08T07:43:38Z 715.50598144531205 2010-12-08T07:43:44Z 716.70501708984398 2010-12-08T07:43:51Z 717.844970703125 2010-12-08T07:43:59Z 719.28601074218795 2010-12-08T07:44:07Z 720.59600830078102 2010-12-08T07:44:15Z 722.15997314453102 2010-12-08T07:44:24Z 723.635009765625 2010-12-08T07:44:33Z 725.385009765625 2010-12-08T07:44:44Z 726.93499755859398 2010-12-08T07:44:53Z 728.54498291015602 2010-12-08T07:45:04Z 729.875 2010-12-08T07:45:12Z 730.51397705078102 2010-12-08T07:45:19Z 731.155029296875 2010-12-08T07:45:25Z 732.35900878906205 2010-12-08T07:45:33Z 732.76501464843795 2010-12-08T07:45:40Z 733.42498779296898 2010-12-08T07:45:49Z 734.125 2010-12-08T07:45:59Z 736.16497802734398 2010-12-08T07:46:08Z 740.70599365234398 2010-12-08T07:46:19Z 742.96398925781205 2010-12-08T07:46:28Z 744.28497314453102 2010-12-08T07:46:36Z 745.00402832031205 2010-12-08T07:46:42Z 746.47399902343795 2010-12-08T07:46:52Z 747.50402832031205 2010-12-08T07:47:00Z 748.95501708984398 2010-12-08T07:47:08Z 749.74298095703102 2010-12-08T07:47:16Z 750.01300048828102 2010-12-08T07:47:25Z 750.27301025390602 2010-12-08T07:47:33Z 753.20397949218795 2010-12-08T07:47:41Z 755.52502441406205 2010-12-08T07:47:48Z 758.20397949218795 2010-12-08T07:47:58Z 760.48498535156205 2010-12-08T07:48:07Z 762.29498291015602 2010-12-08T07:48:16Z 764.10400390625 2010-12-08T07:48:25Z 765.114013671875 2010-12-08T07:48:33Z 765.93298339843795 2010-12-08T07:48:41Z 766.50299072265602 2010-12-08T07:48:48Z 766.78302001953102 2010-12-08T07:48:56Z 767.26300048828102 2010-12-08T07:49:02Z 768.63299560546898 2010-12-08T07:49:11Z 769.031982421875 2010-12-08T07:49:20Z 769.39202880859398 2010-12-08T07:49:27Z 770.31201171875 2010-12-08T07:49:35Z 771.38201904296898 2010-12-08T07:49:42Z 772.71197509765602 2010-12-08T07:49:51Z 774.7919921875 2010-12-08T07:50:00Z 776.66198730468795 2010-12-08T07:50:09Z 777.73199462890602 2010-12-08T07:50:16Z 779.88201904296898 2010-12-08T07:50:22Z 784.02099609375 2010-12-08T07:50:32Z 784.10998535156205 2010-12-08T07:50:39Z 784.58099365234398 2010-12-08T07:50:46Z 785.572021484375 2010-12-08T07:50:54Z 785.59997558593795 2010-12-08T07:51:02Z 786.43200683593795 2010-12-08T07:51:12Z 787.06097412109398 2010-12-08T07:51:18Z 787.68200683593795 2010-12-08T07:51:25Z 789.31097412109398 2010-12-08T07:51:34Z 790.94097900390602 2010-12-08T07:51:44Z 792.68103027343795 2010-12-08T07:51:53Z 794.42102050781205 2010-12-08T07:52:01Z 796.16101074218795 2010-12-08T07:52:11Z 797.07000732421898 2010-12-08T07:52:20Z 797.86999511718795 2010-12-08T07:52:27Z 797.88897705078102 2010-12-08T07:52:35Z 798.89001464843795 2010-12-08T07:52:45Z 800.530029296875 2010-12-08T07:52:55Z 800.89898681640602 2010-12-08T07:53:04Z 802.47998046875 2010-12-08T07:53:12Z 803.89898681640602 2010-12-08T07:53:21Z 806.32897949218795 2010-12-08T07:53:32Z 808.35900878906205 2010-12-08T07:53:42Z 810.18902587890602 2010-12-08T07:53:50Z 812.198974609375 2010-12-08T07:53:59Z 813.31896972656205 2010-12-08T07:54:06Z 814.15899658203102 2010-12-08T07:54:13Z 815.948974609375 2010-12-08T07:54:22Z 816.97698974609398 2010-12-08T07:54:30Z 818.177001953125 2010-12-08T07:54:40Z 819.07702636718795 2010-12-08T07:54:48Z 822.32800292968795 2010-12-08T07:54:58Z 824.34698486328102 2010-12-08T07:55:07Z 825.87799072265602 2010-12-08T07:55:15Z 826.93798828125 2010-12-08T07:55:23Z 828.28698730468795 2010-12-08T07:55:32Z 829.29699707031205 2010-12-08T07:55:41Z 830.70697021484398 2010-12-08T07:55:50Z 831.87701416015602 2010-12-08T07:55:58Z 834.38800048828102 2010-12-08T07:56:07Z 837.27801513671898 2010-12-08T07:56:15Z 839.01800537109398 2010-12-08T07:56:23Z 840.44598388671898 2010-12-08T07:56:32Z 841.74700927734398 2010-12-08T07:56:40Z 842.72698974609398 2010-12-08T07:56:47Z 844.06701660156205 2010-12-08T07:56:57Z 845.11602783203102 2010-12-08T07:57:05Z 846.76702880859398 2010-12-08T07:57:14Z 848.38702392578102 2010-12-08T07:57:23Z 849.34600830078102 2010-12-08T07:57:30Z 850.79602050781205 2010-12-08T07:57:39Z 851.39599609375 2010-12-08T07:57:47Z 851.01397705078102 2010-12-08T07:57:56Z 850.68499755859398 2010-12-08T07:58:06Z 852.20501708984398 2010-12-08T07:58:14Z 855.63702392578102 2010-12-08T07:58:22Z 858.07598876953102 2010-12-08T07:58:31Z 859.625 2010-12-08T07:58:39Z 861.56500244140602 2010-12-08T07:58:50Z 862.844970703125 2010-12-08T07:58:56Z 864.20697021484398 2010-12-08T07:59:02Z 865.32501220703102 2010-12-08T07:59:09Z 866.364990234375 2010-12-08T07:59:18Z 867.135009765625 2010-12-08T07:59:25Z 868.29400634765602 2010-12-08T07:59:35Z 868.593017578125 2010-12-08T07:59:44Z 870.343994140625 2010-12-08T07:59:53Z 871.26300048828102 2010-12-08T08:00:00Z 872.38299560546898 2010-12-08T08:00:04Z 875.843994140625 2010-12-08T08:00:13Z 877.52301025390602 2010-12-08T08:00:24Z 877.76300048828102 2010-12-08T08:00:30Z 880.16198730468795 2010-12-08T08:00:39Z 882.10101318359398 2010-12-08T08:00:48Z 882.90100097656205 2010-12-08T08:00:56Z 886.95300292968795 2010-12-08T08:01:05Z 888.52301025390602 2010-12-08T08:01:12Z 892.70300292968795 2010-12-08T08:01:23Z 893.64099121093795 2010-12-08T08:01:34Z 894.11199951171898 2010-12-08T08:01:36Z 897.46197509765602 2010-12-08T08:01:43Z 911.14898681640602 2010-12-08T08:02:13Z 915.614013671875 2010-12-08T08:02:25Z 924.166015625 2010-12-08T08:02:31Z 921.14300537109398 2010-12-08T08:02:34Z 918.35198974609398 2010-12-08T08:02:39Z 914.21099853515602 2010-12-08T08:02:49Z 912.67102050781205 2010-12-08T08:02:55Z 910.71099853515602 2010-12-08T08:03:03Z 909.83099365234398 2010-12-08T08:03:12Z 908.61102294921898 2010-12-08T08:03:22Z 908.62200927734398 2010-12-08T08:03:30Z 909.45098876953102 2010-12-08T08:03:39Z 910.22100830078102 2010-12-08T08:03:47Z 910.85101318359398 2010-12-08T08:03:55Z 911.79998779296898 2010-12-08T08:04:02Z 913.69097900390602 2010-12-08T08:04:11Z 914.59100341796898 2010-12-08T08:04:20Z 915.051025390625 2010-12-08T08:04:29Z 914.97998046875 2010-12-08T08:04:37Z 915.97998046875 2010-12-08T08:04:45Z 917.04998779296898 2010-12-08T08:04:54Z 917.90002441406205 2010-12-08T08:05:05Z 918.72900390625 2010-12-08T08:05:17Z 920.27001953125 2010-12-08T08:05:28Z 922.36901855468795 2010-12-08T08:05:39Z 924.29901123046898 2010-12-08T08:05:48Z 928.718994140625 2010-12-08T08:05:59Z 932.39898681640602 2010-12-08T08:06:08Z 933.82897949218795 2010-12-08T08:06:18Z 935.72900390625 2010-12-08T08:06:25Z 937.030029296875 2010-12-08T08:06:33Z 938.26800537109398 2010-12-08T08:06:40Z 940.22802734375 2010-12-08T08:06:49Z 941.05798339843795 2010-12-08T08:06:59Z 943.29797363281205 2010-12-08T08:07:07Z 943.47802734375 2010-12-08T08:07:14Z 944.58801269531205 2010-12-08T08:07:26Z 948.27899169921898 2010-12-08T08:07:34Z 949.447998046875 2010-12-08T08:07:41Z 950.40802001953102 2010-12-08T08:07:49Z 951.25799560546898 2010-12-08T08:07:58Z 953.43902587890602 2010-12-08T08:08:05Z 954.15802001953102 2010-12-08T08:08:15Z 954.93798828125 2010-12-08T08:08:24Z 956.92901611328102 2010-12-08T08:08:33Z 957.77801513671898 2010-12-08T08:08:39Z 959.81799316406205 2010-12-08T08:08:48Z 960.80700683593795 2010-12-08T08:08:57Z 962.76800537109398 2010-12-08T08:09:08Z 964.10699462890602 2010-12-08T08:09:17Z 965.07702636718795 2010-12-08T08:09:25Z 967.50799560546898 2010-12-08T08:09:33Z 969.54699707031205 2010-12-08T08:09:42Z 970.97698974609398 2010-12-08T08:09:50Z 971.93701171875 2010-12-08T08:09:59Z 975.03698730468795 2010-12-08T08:10:09Z 977.54797363281205 2010-12-08T08:10:18Z 979.75701904296898 2010-12-08T08:10:28Z 980.32702636718795 2010-12-08T08:10:37Z 981.54699707031205 2010-12-08T08:10:46Z 984.28698730468795 2010-12-08T08:10:55Z 985.416015625 2010-12-08T08:11:07Z 987.406982421875 2010-12-08T08:11:17Z 989.02600097656205 2010-12-08T08:11:27Z 990.49700927734398 2010-12-08T08:11:37Z 991.98699951171898 2010-12-08T08:11:45Z 994.14697265625 2010-12-08T08:11:55Z 995.53698730468795 2010-12-08T08:12:05Z 996.02600097656205 2010-12-08T08:12:12Z 996.177001953125 2010-12-08T08:12:13Z 996.8330078125 2010-12-08T08:12:18Z 1014.72601318359 2010-12-08T08:13:12Z 1011.55102539062 2010-12-08T08:13:20Z 1008.57000732422 2010-12-08T08:13:26Z 1005.70599365234 2010-12-08T08:13:34Z 1003.63500976562 2010-12-08T08:13:42Z 1003.97198486328 2010-12-08T08:13:50Z 1005.09698486328 2010-12-08T08:13:58Z 1006.53900146484 2010-12-08T08:14:07Z 1007.64398193359 2010-12-08T08:14:15Z 1008.62097167969 2010-12-08T08:14:23Z 1008.61999511719 2010-12-08T08:14:30Z 1009.8740234375 2010-12-08T08:14:38Z 1012.77899169922 2010-12-08T08:14:47Z 1014.65399169922 2010-12-08T08:14:57Z 1017.05603027344 2010-12-08T08:15:02Z 1021.07397460938 2010-12-08T08:15:08Z 1026.19604492188 2010-12-08T08:15:17Z 1030.27294921875 2010-12-08T08:15:24Z 1031.52600097656 2010-12-08T08:15:30Z 1032.35803222656 2010-12-08T08:15:34Z 1034.751953125 2010-12-08T08:15:38Z 1035.96899414062 2010-12-08T08:15:47Z 1038.5810546875 2010-12-08T08:15:57Z 1042.91296386719 2010-12-08T08:16:06Z 1042.33703613281 2010-12-08T08:16:15Z 1045.31396484375 2010-12-08T08:16:25Z 1045.83703613281 2010-12-08T08:16:34Z 1046.71203613281 2010-12-08T08:16:42Z 1045.97705078125 2010-12-08T08:16:52Z 1043.97802734375 2010-12-08T08:16:59Z 1044.15905761719 2010-12-08T08:17:08Z 1046.34399414062 2010-12-08T08:17:13Z 1046.916015625 2010-12-08T08:17:20Z 1049.57104492188 2010-12-08T08:17:27Z 1053.93603515625 2010-12-08T08:17:33Z 1053.23303222656 2010-12-08T08:17:38Z 1053.71704101562 2010-12-08T08:17:45Z 1054.30395507812 2010-12-08T08:17:47Z 1055.35595703125 2010-12-08T08:17:50Z 1055.28601074219 2010-12-08T08:17:58Z 1057.16796875 2010-12-08T08:18:04Z 1059.06005859375 2010-12-08T08:18:10Z 1061.708984375 2010-12-08T08:18:19Z 1062.4990234375 2010-12-08T08:18:26Z 1062.1650390625 2010-12-08T08:18:27Z 1067.98498535156 2010-12-08T08:18:34Z 1070.54504394531 2010-12-08T08:18:41Z 1071.94799804688 2010-12-08T08:18:48Z 1067.94201660156 2010-12-08T08:18:56Z 1069.77197265625 2010-12-08T08:19:03Z 1071.63000488281 2010-12-08T08:19:11Z 1073.46704101562 2010-12-08T08:19:18Z 1076.49499511719 2010-12-08T08:19:24Z 1079.05798339844 2010-12-08T08:19:31Z 1081.32299804688 2010-12-08T08:19:37Z 1081.82800292969 2010-12-08T08:19:45Z 1082.8330078125 2010-12-08T08:19:52Z 1085.77502441406 2010-12-08T08:20:02Z 1084.6240234375 2010-12-08T08:20:10Z 1083.9189453125 2010-12-08T08:20:19Z 1081.63696289062 2010-12-08T08:20:28Z 1081.29797363281 2010-12-08T08:20:29Z 1081.47802734375 2010-12-08T08:20:38Z 1081.11596679688 2010-12-08T08:20:39Z 1082.04797363281 2010-12-08T08:20:47Z 1083.56604003906 2010-12-08T08:20:53Z 1087.47399902344 2010-12-08T08:21:01Z 1087.73596191406 2010-12-08T08:21:11Z 1090.5009765625 2010-12-08T08:21:16Z 1092.53894042969 2010-12-08T08:21:22Z 1093.53796386719 2010-12-08T08:21:30Z 1093.83801269531 2010-12-08T08:21:31Z 1095.97705078125 2010-12-08T08:21:36Z 1097.75500488281 2010-12-08T08:21:44Z 1096.63000488281 2010-12-08T08:21:52Z 1098.30700683594 2010-12-08T08:21:59Z 1097.85998535156 2010-12-08T08:22:06Z 1096.57104492188 2010-12-08T08:22:12Z 1093.10803222656 2010-12-08T08:22:20Z 1091.90502929688 2010-12-08T08:22:27Z 1094.86694335938 2010-12-08T08:22:37Z 1095.58898925781 2010-12-08T08:22:38Z 1097.63903808594 2010-12-08T08:22:44Z 1099.55798339844 2010-12-08T08:22:48Z 1102.42102050781 2010-12-08T08:22:51Z 1104.42004394531 2010-12-08T08:22:55Z 1107.08203125 2010-12-08T08:23:01Z 1109.77905273438 2010-12-08T08:23:06Z 1111.72802734375 2010-12-08T08:23:15Z 1111.08801269531 2010-12-08T08:23:18Z 1119.03796386719 2010-12-08T08:23:24Z 1120.67797851562 2010-12-08T08:23:26Z 1117.92395019531 2010-12-08T08:23:34Z 1115.916015625 2010-12-08T08:23:41Z 1113.51403808594 2010-12-08T08:23:47Z 1115.12805175781 2010-12-08T08:23:54Z 1115.52795410156 2010-12-08T08:24:01Z 1117.31494140625 2010-12-08T08:24:06Z 1116.748046875 2010-12-08T08:24:13Z 1115.91101074219 2010-12-08T08:24:16Z 1117.80895996094 2010-12-08T08:24:55Z 1119.84594726562 2010-12-08T08:25:00Z 1124.13598632812 2010-12-08T08:25:07Z 1124.80505371094 2010-12-08T08:25:14Z 1125.08605957031 2010-12-08T08:25:19Z 1126.3310546875 2010-12-08T08:25:22Z 1126.81103515625 2010-12-08T08:25:27Z 1126.07397460938 2010-12-08T08:25:34Z 1126.84399414062 2010-12-08T08:25:40Z 1127.20300292969 2010-12-08T08:25:47Z 1128.86999511719 2010-12-08T08:25:54Z 1129.09497070312 2010-12-08T08:25:59Z 1129.58898925781 2010-12-08T08:26:07Z 1130.34497070312 2010-12-08T08:26:11Z 1135.67797851562 2010-12-08T08:26:20Z 1137.98303222656 2010-12-08T08:26:24Z 1140.51000976562 2010-12-08T08:26:30Z 1144.62805175781 2010-12-08T08:26:38Z 1145.62097167969 2010-12-08T08:26:45Z 1146.23095703125 2010-12-08T08:26:46Z 1146.77502441406 2010-12-08T08:26:53Z 1148.5 2010-12-08T08:27:00Z 1144.42102050781 2010-12-08T08:27:08Z 1147.82800292969 2010-12-08T08:27:18Z 1148.00695800781 2010-12-08T08:27:27Z 1148.72204589844 2010-12-08T08:27:33Z 1150.46301269531 2010-12-08T08:27:38Z 1151.15295410156 2010-12-08T08:27:46Z 1154.85705566406 2010-12-08T08:27:54Z 1161.70202636719 2010-12-08T08:28:02Z 1162.69799804688 2010-12-08T08:28:04Z 1164.57604980469 2010-12-08T08:28:12Z 1163.77697753906 2010-12-08T08:28:14Z 1159.51696777344 2010-12-08T08:28:22Z 1157.56005859375 2010-12-08T08:28:31Z 1159.73596191406 2010-12-08T08:28:38Z 1157.82495117188 2010-12-08T08:28:45Z 1156.33203125 2010-12-08T08:28:54Z 1155.92004394531 2010-12-08T08:29:02Z 1157.33605957031 2010-12-08T08:29:09Z 1157.30102539062 2010-12-08T08:29:20Z 1159.08605957031 2010-12-08T08:29:30Z 1159.81604003906 2010-12-08T08:29:36Z 1161.72900390625 2010-12-08T08:29:43Z 1163.623046875 2010-12-08T08:29:53Z 1165.14404296875 2010-12-08T08:30:03Z 1167.84301757812 2010-12-08T08:30:12Z 1168.62097167969 2010-12-08T08:30:22Z 1170.25500488281 2010-12-08T08:30:31Z 1170.78002929688 2010-12-08T08:30:37Z 1170.76501464844 2010-12-08T08:30:44Z 1174.60498046875 2010-12-08T08:30:54Z 1176.041015625 2010-12-08T08:31:02Z 1177.41394042969 2010-12-08T08:31:10Z 1179.56896972656 2010-12-08T08:31:19Z 1183.07104492188 2010-12-08T08:31:27Z 1184.00305175781 2010-12-08T08:31:31Z 1184.3759765625 2010-12-08T08:31:39Z 1184.82397460938 2010-12-08T08:31:48Z 1186.26599121094 2010-12-08T08:31:56Z 1187.24597167969 2010-12-08T08:32:04Z 1188.125 2010-12-08T08:32:07Z 1188.81994628906 2010-12-08T08:32:13Z 1190.45397949219 2010-12-08T08:32:22Z 1192.19201660156 2010-12-08T08:32:30Z 1192.15197753906 2010-12-08T08:32:39Z 1191.80505371094 2010-12-08T08:32:47Z 1193.57495117188 2010-12-08T08:32:56Z 1195.10095214844 2010-12-08T08:33:02Z 1196.69897460938 2010-12-08T08:33:12Z 1197.71997070312 2010-12-08T08:33:20Z 1201.95397949219 2010-12-08T08:33:29Z 1201.07202148438 2010-12-08T08:33:31Z 1199.81298828125 2010-12-08T08:33:39Z 1199.3330078125 2010-12-08T08:33:49Z 1199.94299316406 2010-12-08T08:33:59Z 1200.72998046875 2010-12-08T08:34:07Z 1203.0830078125 2010-12-08T08:34:14Z 1202.60998535156 2010-12-08T08:34:17Z 1208.36401367188 2010-12-08T08:38:22Z 1208.60705566406 2010-12-08T08:38:23Z 1208.48498535156 2010-12-08T08:38:52Z 1208.34899902344 2010-12-08T08:38:53Z 1206.71398925781 2010-12-08T08:39:10Z 1206.50402832031 2010-12-08T08:39:20Z 1207.50402832031 2010-12-08T08:39:31Z 1207.38696289062 2010-12-08T08:39:32Z 1208.61999511719 2010-12-08T08:39:36Z 1182.14794921875 2010-12-08T08:40:04Z 1191.53198242188 2010-12-08T08:40:24Z 1213.20397949219 2010-12-08T08:40:57Z 1215.47497558594 2010-12-08T08:41:03Z 1218.76599121094 2010-12-08T08:41:10Z 1222.36499023438 2010-12-08T08:41:18Z 1224.98498535156 2010-12-08T08:41:26Z 1226.99401855469 2010-12-08T08:41:33Z 1225.93298339844 2010-12-08T08:41:41Z 1228.0439453125 2010-12-08T08:41:49Z 1229.59399414062 2010-12-08T08:41:57Z 1230.43298339844 2010-12-08T08:42:03Z 1228.5419921875 2010-12-08T08:42:09Z 1229.373046875 2010-12-08T08:42:16Z 1230.11206054688 2010-12-08T08:42:24Z 1229.81298828125 2010-12-08T08:42:30Z 1231.92297363281 2010-12-08T08:42:36Z 1232.26293945312 2010-12-08T08:42:42Z 1232.76196289062 2010-12-08T08:42:49Z 1235.49304199219 2010-12-08T08:42:58Z 1236.59204101562 2010-12-08T08:43:06Z 1236.66198730469 2010-12-08T08:43:14Z 1235.46105957031 2010-12-08T08:43:22Z 1234.61096191406 2010-12-08T08:43:29Z 1235.57104492188 2010-12-08T08:43:35Z 1236.40100097656 2010-12-08T08:43:42Z 1235.38098144531 2010-12-08T08:43:48Z 1234.84204101562 2010-12-08T08:43:51Z 1235.06201171875 2010-12-08T08:43:55Z 1233.80004882812 2010-12-08T08:44:04Z 1232.65002441406 2010-12-08T08:44:11Z 1232.36999511719 2010-12-08T08:44:19Z 1235.30200195312 2010-12-08T08:44:27Z 1237.60205078125 2010-12-08T08:44:35Z 1239.01196289062 2010-12-08T08:44:43Z 1239.15197753906 2010-12-08T08:44:51Z 1239.46203613281 2010-12-08T08:44:59Z 1240.02197265625 2010-12-08T08:45:08Z 1241.64196777344 2010-12-08T08:45:18Z 1242.91198730469 2010-12-08T08:45:26Z 1245.10205078125 2010-12-08T08:45:37Z 1246.88195800781 2010-12-08T08:45:45Z 1249.02197265625 2010-12-08T08:45:57Z 1250.63195800781 2010-12-08T08:46:06Z 1250.86499023438 2010-12-08T08:46:08Z 1251.14794921875 2010-12-08T08:46:12Z 1252.791015625 2010-12-08T08:48:14Z 1252.94104003906 2010-12-08T08:48:22Z 1254.41198730469 2010-12-08T08:48:32Z 1254.38195800781 2010-12-08T08:48:34Z 1254.14099121094 2010-12-08T08:48:44Z 1254.64099121094 2010-12-08T08:48:51Z 1255.13000488281 2010-12-08T08:48:56Z 1255.76196289062 2010-12-08T08:49:03Z 1256.07299804688 2010-12-08T08:49:06Z 1256.70202636719 2010-12-08T08:49:16Z 1256.92102050781 2010-12-08T08:49:19Z 1258.13098144531 2010-12-08T08:49:29Z 1259.73205566406 2010-12-08T08:49:41Z 1260.70202636719 2010-12-08T08:49:50Z 1260.77404785156 2010-12-08T08:49:51Z 1261.59204101562 2010-12-08T08:49:59Z 1262.01098632812 2010-12-08T08:50:07Z 1262.45104980469 2010-12-08T08:50:19Z 1262.62097167969 2010-12-08T08:50:30Z 1262.61096191406 2010-12-08T08:50:39Z 1262.86096191406 2010-12-08T08:50:48Z 1262.96997070312 2010-12-08T08:50:55Z 1262.56103515625 2010-12-08T08:51:02Z 1262.60998535156 2010-12-08T08:51:10Z 1263.02099609375 2010-12-08T08:51:18Z 1263.82104492188 2010-12-08T08:51:26Z 1265.12097167969 2010-12-08T08:51:37Z 1266.03100585938 2010-12-08T08:51:45Z 1266.8310546875 2010-12-08T08:51:51Z 1267.49096679688 2010-12-08T08:52:00Z 1267.69995117188 2010-12-08T08:52:07Z 1268.15100097656 2010-12-08T08:52:15Z 1269.70104980469 2010-12-08T08:52:22Z 1270.791015625 2010-12-08T08:52:29Z 1272.24096679688 2010-12-08T08:52:36Z 1273.83203125 2010-12-08T08:52:42Z 1275.60095214844 2010-12-08T08:52:51Z 1276.67102050781 2010-12-08T08:53:00Z 1277.87097167969 2010-12-08T08:53:09Z 1279.17102050781 2010-12-08T08:53:16Z 1279.81201171875 2010-12-08T08:53:22Z 1280.13903808594 2010-12-08T08:53:28Z 1280.31994628906 2010-12-08T08:53:46Z 1282.41003417969 2010-12-08T08:54:19Z 1282.97998046875 2010-12-08T08:54:26Z 1283.11999511719 2010-12-08T08:54:34Z 1283.02905273438 2010-12-08T08:54:41Z 1283.11694335938 2010-12-08T08:54:42Z 1288.22900390625 2010-12-08T09:04:51Z 1288.10998535156 2010-12-08T09:05:00Z 1288.8310546875 2010-12-08T09:05:06Z 1289.38000488281 2010-12-08T09:05:13Z 1289.10900878906 2010-12-08T09:05:21Z 1290.06994628906 2010-12-08T09:05:30Z 1291.68994140625 2010-12-08T09:05:39Z 1292.89904785156 2010-12-08T09:05:47Z 1293.33898925781 2010-12-08T09:05:55Z 1292.97802734375 2010-12-08T09:05:59Z 1293.43005371094 2010-12-08T09:06:12Z 1294.87805175781 2010-12-08T09:06:24Z 1295.46899414062 2010-12-08T09:06:32Z 1296.51904296875 2010-12-08T09:06:42Z 1297.51794433594 2010-12-08T09:06:50Z 1299.00903320312 2010-12-08T09:07:01Z 1300.03405761719 2010-12-08T09:07:07Z 1301.07897949219 2010-12-08T09:07:13Z 1301.97399902344 2010-12-08T09:07:20Z 1302.26599121094 2010-12-08T09:07:35Z 1303.30395507812 2010-12-08T09:07:43Z 1304.79699707031 2010-12-08T09:07:52Z 1305.58801269531 2010-12-08T09:07:58Z 1307.13793945312 2010-12-08T09:08:06Z 1308.71801757812 2010-12-08T09:08:15Z 1309.83703613281 2010-12-08T09:08:22Z 1310.57702636719 2010-12-08T09:08:28Z 1311.21704101562 2010-12-08T09:08:33Z 1311.92602539062 2010-12-08T09:08:41Z 1312.56604003906 2010-12-08T09:08:48Z 1313.59704589844 2010-12-08T09:08:57Z 1315.71801757812 2010-12-08T09:09:05Z 1317.40698242188 2010-12-08T09:09:12Z 1319.03503417969 2010-12-08T09:09:21Z 1319.94494628906 2010-12-08T09:09:28Z 1321.43603515625 2010-12-08T09:09:35Z 1323.48596191406 2010-12-08T09:09:46Z 1325.40600585938 2010-12-08T09:09:56Z 1327.55603027344 2010-12-08T09:10:05Z 1328.6259765625 2010-12-08T09:10:11Z 1329.07604980469 2010-12-08T09:10:16Z 1329.18505859375 2010-12-08T09:10:22Z 1326.93298339844 2010-12-08T09:11:29Z 1326.98400878906 2010-12-08T09:11:35Z 1327.45202636719 2010-12-08T09:11:39Z 1328.5 2010-12-08T09:12:00Z 1331.17102050781 2010-12-08T09:12:10Z 1333.7099609375 2010-12-08T09:12:20Z 1336.03002929688 2010-12-08T09:12:29Z 1337.9169921875 2010-12-08T09:12:37Z 1339.33898925781 2010-12-08T09:12:44Z 1341.05798339844 2010-12-08T09:12:53Z 1342.2919921875 2010-12-08T09:13:00Z 1343.97399902344 2010-12-08T09:13:08Z 1345.81201171875 2010-12-08T09:13:18Z 1347.30505371094 2010-12-08T09:13:27Z 1349.18395996094 2010-12-08T09:13:37Z 1350.41296386719 2010-12-08T09:13:44Z 1351.65698242188 2010-12-08T09:13:55Z 1353.02502441406 2010-12-08T09:14:03Z 1354.52502441406 2010-12-08T09:14:11Z 1355.66796875 2010-12-08T09:14:20Z 1357.02502441406 2010-12-08T09:14:29Z 1358.07495117188 2010-12-08T09:14:37Z 1359.4189453125 2010-12-08T09:14:47Z 1360.93798828125 2010-12-08T09:14:57Z 1362.21899414062 2010-12-08T09:15:06Z 1363.05505371094 2010-12-08T09:15:14Z 1364.01501464844 2010-12-08T09:15:24Z 1364.75695800781 2010-12-08T09:15:33Z 1365.76599121094 2010-12-08T09:15:41Z 1367.05603027344 2010-12-08T09:15:49Z 1368.63000488281 2010-12-08T09:15:58Z 1369.97900390625 2010-12-08T09:16:07Z 1370.90600585938 2010-12-08T09:16:13Z 1372.26501464844 2010-12-08T09:16:20Z 1372.19897460938 2010-12-08T09:16:22Z 1376.19396972656 2010-12-08T09:17:21Z 1377.01000976562 2010-12-08T09:17:25Z 1378.35302734375 2010-12-08T09:17:31Z 1379.7080078125 2010-12-08T09:17:39Z 1380.64001464844 2010-12-08T09:17:48Z 1381.23303222656 2010-12-08T09:17:58Z 1382.50598144531 2010-12-08T09:18:07Z 1384.32995605469 2010-12-08T09:18:17Z 1386.15905761719 2010-12-08T09:18:27Z 1387.63793945312 2010-12-08T09:18:35Z 1388.73706054688 2010-12-08T09:18:42Z 1389.92700195312 2010-12-08T09:18:51Z 1391.07604980469 2010-12-08T09:18:59Z 1391.95703125 2010-12-08T09:19:05Z 1392.72595214844 2010-12-08T09:19:11Z 1393.50598144531 2010-12-08T09:19:18Z 1394.86804199219 2010-12-08T09:19:24Z 1396.27697753906 2010-12-08T09:19:31Z 1396.36694335938 2010-12-08T09:19:35Z 1396.4990234375 2010-12-08T09:19:37Z 1395.68603515625 2010-12-08T09:19:45Z 1394.70495605469 2010-12-08T09:19:54Z 1393.81604003906 2010-12-08T09:20:01Z 1393.50598144531 2010-12-08T09:20:07Z 1393.18505859375 2010-12-08T09:20:13Z 1392.90600585938 2010-12-08T09:20:17Z 1392.416015625 2010-12-08T09:20:22Z 1392.48706054688 2010-12-08T09:20:27Z 1392.20703125 2010-12-08T09:20:32Z 1397.79699707031 2010-12-08T09:25:46Z 1397.80798339844 2010-12-08T09:25:47Z 1397.77795410156 2010-12-08T09:26:06Z 1397.88793945312 2010-12-08T09:26:08Z 1397.56396484375 2010-12-08T09:26:12Z 1396.40795898438 2010-12-08T09:27:23Z 1397.08801269531 2010-12-08T09:27:29Z 1397.34704589844 2010-12-08T09:27:37Z 1397.43798828125 2010-12-08T09:27:38Z 1398.00805664062 2010-12-08T09:27:45Z 1398.80798339844 2010-12-08T09:27:54Z 1399.2080078125 2010-12-08T09:28:01Z 1398.876953125 2010-12-08T09:28:10Z 1397.94604492188 2010-12-08T09:28:18Z 1396.70703125 2010-12-08T09:28:24Z 1396.70495605469 2010-12-08T09:28:31Z 1397.07604980469 2010-12-08T09:28:40Z 1397.9560546875 2010-12-08T09:28:48Z 1398.28601074219 2010-12-08T09:28:55Z 1398.94604492188 2010-12-08T09:29:02Z 1399.53601074219 2010-12-08T09:29:08Z 1399.68603515625 2010-12-08T09:29:16Z 1400.26599121094 2010-12-08T09:29:23Z 1400.89599609375 2010-12-08T09:29:29Z 1401.1240234375 2010-12-08T09:29:35Z 1401.70397949219 2010-12-08T09:29:42Z 1402.02404785156 2010-12-08T09:29:44Z 1402.68395996094 2010-12-08T09:29:51Z 1403.06396484375 2010-12-08T09:29:53Z 1403.89404296875 2010-12-08T09:30:01Z 1405.21398925781 2010-12-08T09:30:08Z 1406.72497558594 2010-12-08T09:30:15Z 1406.833984375 2010-12-08T09:30:16Z 1407.71398925781 2010-12-08T09:30:22Z 1407.95104980469 2010-12-08T09:30:27Z 1408.16296386719 2010-12-08T09:30:35Z 1409.26293945312 2010-12-08T09:30:44Z 1410.24304199219 2010-12-08T09:30:54Z 1411.41296386719 2010-12-08T09:31:03Z 1412.19201660156 2010-12-08T09:31:13Z 1412.19604492188 2010-12-08T09:31:15Z 1411.81103515625 2010-12-08T09:32:50Z 1411.54797363281 2010-12-08T09:32:52Z 1410.36901855469 2010-12-08T09:33:02Z 1406.89697265625 2010-12-08T09:33:06Z 1404.43505859375 2010-12-08T09:33:08Z 1402.13500976562 2010-12-08T09:33:10Z 1398.49096679688 2010-12-08T09:33:15Z 1396.31005859375 2010-12-08T09:33:21Z 1393.59094238281 2010-12-08T09:33:30Z 1392.91003417969 2010-12-08T09:33:32Z 1389.98803710938 2010-12-08T09:33:40Z 1388.91796875 2010-12-08T09:33:44Z 1387.98803710938 2010-12-08T09:33:48Z 1386.61694335938 2010-12-08T09:33:54Z 1384.32702636719 2010-12-08T09:34:00Z 1383.29797363281 2010-12-08T09:34:04Z 1383.00805664062 2010-12-08T09:34:05Z 1381.08605957031 2010-12-08T09:34:09Z 1379.04797363281 2010-12-08T09:34:15Z 1378.29895019531 2010-12-08T09:34:18Z 1378.34594726562 2010-12-08T09:35:32Z 1375.02502441406 2010-12-08T09:37:19Z 1374.7060546875 2010-12-08T09:37:24Z 1374.42602539062 2010-12-08T09:37:29Z 1373.56494140625 2010-12-08T09:37:36Z 1373.28503417969 2010-12-08T09:37:40Z 1373.42199707031 2010-12-08T09:37:43Z 1371.55798339844 2010-12-08T09:38:31Z 1371.07604980469 2010-12-08T09:38:32Z 1366.791015625 2010-12-08T09:38:39Z 1361.47998046875 2010-12-08T09:38:47Z 1356.22497558594 2010-12-08T09:38:56Z 1355.85205078125 2010-12-08T09:38:57Z 1353.98303222656 2010-12-08T09:39:05Z 1353.90405273438 2010-12-08T09:39:11Z 1353.98400878906 2010-12-08T09:39:16Z 1354.37805175781 2010-12-08T09:39:19Z 1355.31494140625 2010-12-08T09:39:28Z 1355.72595214844 2010-12-08T09:39:36Z 1355.93896484375 2010-12-08T09:39:37Z 1355.22302246094 2010-12-08T09:39:50Z 1354.20495605469 2010-12-08T09:39:53Z 1354.59802246094 2010-12-08T09:42:03Z 1355.25305175781 2010-12-08T09:42:08Z 1357.25500488281 2010-12-08T09:42:14Z 1359.30395507812 2010-12-08T09:42:22Z 1360.74401855469 2010-12-08T09:42:29Z 1361.45300292969 2010-12-08T09:42:35Z 1360.64099121094 2010-12-08T09:42:42Z 1359.66101074219 2010-12-08T09:42:49Z 1358.66101074219 2010-12-08T09:42:56Z 1357.85205078125 2010-12-08T09:42:59Z 1357.98205566406 2010-12-08T09:44:46Z 1358.13098144531 2010-12-08T09:44:50Z 1357.34997558594 2010-12-08T09:44:57Z 1353.64599609375 2010-12-08T09:45:02Z 1347.26599121094 2010-12-08T09:45:09Z 1341.78698730469 2010-12-08T09:45:16Z 1336.31494140625 2010-12-08T09:45:22Z 1331.01696777344 2010-12-08T09:45:28Z 1326.80700683594 2010-12-08T09:45:33Z 1326.24096679688 2010-12-08T09:45:35Z 1319.18005371094 2010-12-08T09:46:03Z 1312.59301757812 2010-12-08T09:46:08Z 1309.56396484375 2010-12-08T09:46:11Z 1304.51501464844 2010-12-08T09:46:16Z 1303.61499023438 2010-12-08T09:46:17Z 1299.83898925781 2010-12-08T09:46:23Z 1299.80895996094 2010-12-08T09:46:24Z 1300.28198242188 2010-12-08T09:46:29Z 1300.88098144531 2010-12-08T09:46:35Z 1300.9189453125 2010-12-08T09:46:36Z 1300.39501953125 2010-12-08T09:46:44Z 1298.52600097656 2010-12-08T09:46:51Z 1294.05395507812 2010-12-08T09:46:56Z 1290.39404296875 2010-12-08T09:47:01Z 1286.80395507812 2010-12-08T09:47:06Z 1282.93505859375 2010-12-08T09:47:12Z 1280.93603515625 2010-12-08T09:47:16Z 1279.14599609375 2010-12-08T09:47:20Z 1275.81896972656 2010-12-08T09:47:25Z 1274.58605957031 2010-12-08T09:47:28Z 1274.30395507812 2010-12-08T09:47:29Z 1272.95397949219 2010-12-08T09:48:05Z 1270.35400390625 2010-12-08T09:48:09Z 1268.48596191406 2010-12-08T09:48:14Z 1267.89599609375 2010-12-08T09:48:16Z 1267.13696289062 2010-12-08T09:48:20Z 1267.19299316406 2010-12-08T09:48:21Z 1266.73596191406 2010-12-08T09:48:40Z 1265.21398925781 2010-12-08T09:48:45Z 1264.46594238281 2010-12-08T09:48:49Z 1263.06494140625 2010-12-08T09:49:05Z 1262.29602050781 2010-12-08T09:49:12Z 1261.1650390625 2010-12-08T09:49:18Z 1258.85400390625 2010-12-08T09:49:24Z 1256.19494628906 2010-12-08T09:49:31Z 1256.15600585938 2010-12-08T09:49:33Z 1258.72399902344 2010-12-08T09:50:03Z 1256.25305175781 2010-12-08T09:50:08Z 1251.10095214844 2010-12-08T09:50:14Z 1249.53100585938 2010-12-08T09:50:16Z 1247.24304199219 2010-12-08T09:50:20Z 1246.28198242188 2010-12-08T09:50:21Z 1241.06005859375 2010-12-08T09:50:26Z 1232.4189453125 2010-12-08T09:50:33Z 1224.94897460938 2010-12-08T09:50:38Z 1220.5400390625 2010-12-08T09:50:42Z 1218.14294433594 2010-12-08T09:50:46Z 1217.64794921875 2010-12-08T09:50:48Z 1215.5400390625 2010-12-08T09:50:52Z 1209.23803710938 2010-12-08T09:50:58Z 1203.15197753906 2010-12-08T09:51:03Z 1201.76696777344 2010-12-08T09:51:04Z 1195.63793945312 2010-12-08T09:51:09Z 1191.68005371094 2010-12-08T09:51:14Z 1190.15002441406 2010-12-08T09:51:16Z 1186.67199707031 2010-12-08T09:51:21Z 1184.27197265625 2010-12-08T09:51:26Z 1182.8330078125 2010-12-08T09:51:31Z 1182.72399902344 2010-12-08T09:51:32Z 1181.41394042969 2010-12-08T09:51:45Z 1179.97998046875 2010-12-08T09:51:59Z 1177.21801757812 2010-12-08T09:52:03Z 1176.501953125 2010-12-08T09:52:06Z 1172.58996582031 2010-12-08T09:52:16Z 1170.01000976562 2010-12-08T09:52:21Z 1165.96899414062 2010-12-08T09:52:26Z 1162.08996582031 2010-12-08T09:52:33Z 1161.58996582031 2010-12-08T09:52:34Z 1158.21899414062 2010-12-08T09:52:40Z 1153.52795410156 2010-12-08T09:52:47Z 1149.68798828125 2010-12-08T09:52:51Z 1145.09899902344 2010-12-08T09:52:56Z 1139.53601074219 2010-12-08T09:53:03Z 1137.05004882812 2010-12-08T09:53:07Z 1133.90002441406 2010-12-08T09:53:12Z 1130.56103515625 2010-12-08T09:53:17Z 1128.2099609375 2010-12-08T09:53:21Z 1122.23706054688 2010-12-08T09:53:27Z 1116.83703613281 2010-12-08T09:53:32Z 1111.06604003906 2010-12-08T09:53:37Z 1107.98498535156 2010-12-08T09:53:39Z 1103.18505859375 2010-12-08T09:53:42Z 1099.583984375 2010-12-08T09:53:44Z 1095.07897949219 2010-12-08T09:53:49Z 1090.23095703125 2010-12-08T09:53:55Z 1087.44299316406 2010-12-08T09:53:59Z 1087.20300292969 2010-12-08T09:54:02Z 1085.27600097656 2010-12-08T09:54:26Z 1084.46398925781 2010-12-08T09:54:31Z 1081.24194335938 2010-12-08T09:54:37Z 1079.17297363281 2010-12-08T09:54:41Z 1077.36303710938 2010-12-08T09:54:45Z 1076.84301757812 2010-12-08T09:54:46Z 1074.60095214844 2010-12-08T09:54:49Z 1069.91101074219 2010-12-08T09:54:54Z 1067.54797363281 2010-12-08T09:54:56Z 1060.75 2010-12-08T09:55:02Z 1055.98205566406 2010-12-08T09:55:08Z 1053.82299804688 2010-12-08T09:55:12Z 1053.05505371094 2010-12-08T09:55:15Z 1052.5849609375 2010-12-08T09:55:20Z 1052.79895019531 2010-12-08T09:55:22Z 1052.8759765625 2010-12-08T09:55:35Z 1052.72595214844 2010-12-08T09:55:39Z 1052.92602539062 2010-12-08T09:55:45Z 1053.8759765625 2010-12-08T09:55:51Z 1055.08605957031 2010-12-08T09:55:57Z 1057.32702636719 2010-12-08T09:56:02Z 1059.85803222656 2010-12-08T09:56:08Z 1059.34594726562 2010-12-08T09:56:13Z 1059.15600585938 2010-12-08T09:56:18Z 1059.15795898438 2010-12-08T09:56:20Z 1058.3759765625 2010-12-08T09:56:48Z 1059.05505371094 2010-12-08T09:56:57Z 1059.92602539062 2010-12-08T09:57:04Z 1061.27502441406 2010-12-08T09:57:10Z 1063.20495605469 2010-12-08T09:57:16Z 1064.07495117188 2010-12-08T09:57:24Z 1064.40502929688 2010-12-08T09:57:30Z 1062.41394042969 2010-12-08T09:57:38Z 1061.63403320312 2010-12-08T09:57:44Z 1061.22399902344 2010-12-08T09:57:50Z 1060.81494140625 2010-12-08T09:57:58Z 1060.4150390625 2010-12-08T09:58:04Z 1059.82495117188 2010-12-08T09:58:10Z 1059.63500976562 2010-12-08T09:58:19Z 1059.29504394531 2010-12-08T09:58:27Z 1058.44494628906 2010-12-08T09:58:34Z 1057.76403808594 2010-12-08T09:58:43Z 1057.13500976562 2010-12-08T09:58:51Z 1057.04602050781 2010-12-08T09:58:58Z 1057.31604003906 2010-12-08T09:59:03Z 1057.94494628906 2010-12-08T09:59:19Z 1057.59497070312 2010-12-08T09:59:23Z 1056.9150390625 2010-12-08T09:59:31Z 1055.82397460938 2010-12-08T09:59:37Z 1055.17395019531 2010-12-08T09:59:39Z 1053.45397949219 2010-12-08T09:59:45Z 1052.46398925781 2010-12-08T09:59:49Z 1051.60595703125 2010-12-08T09:59:54Z 1051.73999023438 2010-12-08T09:59:56Z 1052.39794921875 2010-12-08T10:00:00Z 1052.52697753906 2010-12-08T10:00:05Z 1051.74597167969 2010-12-08T10:00:10Z 1050.625 2010-12-08T10:00:13Z 1048.31396484375 2010-12-08T10:00:18Z 1047.32397460938 2010-12-08T10:00:20Z 1044.23205566406 2010-12-08T10:00:24Z 1040.23095703125 2010-12-08T10:00:28Z 1035.69201660156 2010-12-08T10:00:33Z 1034.78100585938 2010-12-08T10:00:34Z 1030.65197753906 2010-12-08T10:00:39Z 1025.71105957031 2010-12-08T10:00:45Z 1021.90197753906 2010-12-08T10:00:50Z 1018.21099853516 2010-12-08T10:00:54Z 1011.53399658203 2010-12-08T10:01:01Z 1009.54602050781 2010-12-08T10:01:05Z 1009.00701904297 2010-12-08T10:01:09Z 1006.51702880859 2010-12-08T10:01:31Z 1006.51800537109 2010-12-08T10:01:36Z 1008.13800048828 2010-12-08T10:01:44Z 1009.23797607422 2010-12-08T10:01:52Z 1010.85900878906 2010-12-08T10:02:01Z 1012.17797851562 2010-12-08T10:02:07Z 1012.74798583984 2010-12-08T10:02:14Z 1012.50799560547 2010-12-08T10:02:20Z 1012.19396972656 2010-12-08T10:02:24Z 1008.73699951172 2010-12-08T10:03:42Z 1008.20697021484 2010-12-08T10:03:47Z 1007.60699462891 2010-12-08T10:03:52Z 1008.17797851562 2010-12-08T10:03:58Z 1006.48699951172 2010-12-08T10:04:06Z 1006.51397705078 2010-12-08T10:04:07Z 1006.02697753906 2010-12-08T10:04:50Z 1006.50799560547 2010-12-08T10:04:55Z 1007.50701904297 2010-12-08T10:05:02Z 1008.65698242188 2010-12-08T10:05:10Z 1009.87701416016 2010-12-08T10:05:18Z 1011.14697265625 2010-12-08T10:05:26Z 1012.9580078125 2010-12-08T10:05:34Z 1015.12799072266 2010-12-08T10:05:42Z 1017.03802490234 2010-12-08T10:05:49Z 1018.21502685547 2010-12-08T10:05:54Z 1018.94702148438 2010-12-08T10:06:01Z 1019.64697265625 2010-12-08T10:06:13Z 1021.79699707031 2010-12-08T10:06:23Z 1023.84698486328 2010-12-08T10:06:33Z 1024.15002441406 2010-12-08T10:06:35Z 1025.18701171875 2010-12-08T10:06:51Z 1026.92700195312 2010-12-08T10:06:58Z 1029.748046875 2010-12-08T10:07:08Z 1031.16796875 2010-12-08T10:07:15Z 1031.38000488281 2010-12-08T10:07:16Z 1033.17797851562 2010-12-08T10:07:34Z 1035.28698730469 2010-12-08T10:07:43Z 1036.71801757812 2010-12-08T10:07:51Z 1039.42797851562 2010-12-08T10:07:59Z 1041.1689453125 2010-12-08T10:08:04Z 1041.51696777344 2010-12-08T10:09:01Z 1043.16101074219 2010-12-08T10:09:07Z 1044.64099121094 2010-12-08T10:09:17Z 1045.31799316406 2010-12-08T10:09:18Z 1044.44299316406 2010-12-08T10:09:26Z 1044.67700195312 2010-12-08T10:09:29Z 1045.56896972656 2010-12-08T10:09:35Z 1056.06896972656 2010-12-08T10:10:45Z 1058.22900390625 2010-12-08T10:10:52Z 1059.57800292969 2010-12-08T10:10:59Z 1059.52099609375 2010-12-08T10:11:03Z 1058.64794921875 2010-12-08T10:11:24Z 1059.22802734375 2010-12-08T10:11:33Z 1060.05798339844 2010-12-08T10:11:40Z 1061.12902832031 2010-12-08T10:11:48Z 1061.88793945312 2010-12-08T10:11:52Z 1062.16296386719 2010-12-08T10:11:54Z 1062.69897460938 2010-12-08T10:12:00Z 1063.40002441406 2010-12-08T10:12:06Z 1066.4189453125 2010-12-08T10:12:32Z 1068.14904785156 2010-12-08T10:12:40Z 1069.29895019531 2010-12-08T10:12:50Z 1069.57299804688 2010-12-08T10:12:55Z 1070.32897949219 2010-12-08T10:13:01Z 1070.66003417969 2010-12-08T10:13:03Z 1072.14904785156 2010-12-08T10:13:13Z 1073.84594726562 2010-12-08T10:13:20Z 1073.98901367188 2010-12-08T10:13:23Z 1074.80395507812 2010-12-08T10:13:25Z 1077.29895019531 2010-12-08T10:13:34Z 1076.84802246094 2010-12-08T10:13:39Z 1077.38403320312 2010-12-08T10:13:48Z 1083.91003417969 2010-12-08T10:13:59Z 1090.84802246094 2010-12-08T10:14:15Z 1089.60595703125 2010-12-08T10:14:17Z 1082.15502929688 2010-12-08T10:14:23Z 1083.93798828125 2010-12-08T10:15:31Z 1083.19799804688 2010-12-08T10:15:37Z 1082.70703125 2010-12-08T10:15:44Z 1082.67102050781 2010-12-08T10:15:50Z 1085.81799316406 2010-12-08T10:16:01Z 1087.24194335938 2010-12-08T10:16:04Z 1088.82800292969 2010-12-08T10:16:09Z 1089.4150390625 2010-12-08T10:16:12Z 1089.00695800781 2010-12-08T10:16:19Z 1095.43005371094 2010-12-08T10:17:12Z 1096.86804199219 2010-12-08T10:17:24Z 1095.94799804688 2010-12-08T10:17:30Z 1096.77795410156 2010-12-08T10:17:39Z 1097.14904785156 2010-12-08T10:17:45Z 1098.9990234375 2010-12-08T10:17:54Z 1100.63903808594 2010-12-08T10:17:58Z 1103.76904296875 2010-12-08T10:18:07Z 1104.208984375 2010-12-08T10:18:12Z 1104.92297363281 2010-12-08T10:18:15Z 1107.11901855469 2010-12-08T10:18:25Z 1108.73901367188 2010-12-08T10:18:32Z 1109.72802734375 2010-12-08T10:18:41Z 1109.51904296875 2010-12-08T10:18:49Z 1109.55895996094 2010-12-08T10:18:58Z 1110.02502441406 2010-12-08T10:19:02Z 1111.17700195312 2010-12-08T10:19:09Z 1112.66003417969 2010-12-08T10:19:17Z 1113.43603515625 2010-12-08T10:19:27Z 1113.97497558594 2010-12-08T10:19:36Z 1114.57897949219 2010-12-08T10:19:45Z 1114.90905761719 2010-12-08T10:19:48Z 1115.05297851562 2010-12-08T10:19:54Z 1115.4990234375 2010-12-08T10:20:20Z 1116.92004394531 2010-12-08T10:20:27Z 1119 2010-12-08T10:20:35Z 1119.958984375 2010-12-08T10:20:44Z 1119.80004882812 2010-12-08T10:20:48Z 1119.16003417969 2010-12-08T10:21:19Z 1120.64001464844 2010-12-08T10:21:29Z 1121.77001953125 2010-12-08T10:21:37Z 1122.9599609375 2010-12-08T10:21:47Z 1124.94104003906 2010-12-08T10:21:55Z 1125.89099121094 2010-12-08T10:21:59Z 1126.35998535156 2010-12-08T10:22:09Z 1127.041015625 2010-12-08T10:22:13Z 1127.76000976562 2010-12-08T10:22:18Z 1128.04895019531 2010-12-08T10:22:21Z 1129.63098144531 2010-12-08T10:22:27Z 1130.00805664062 2010-12-08T10:22:28Z 1130.11804199219 2010-12-08T10:22:33Z 1131.65405273438 2010-12-08T10:22:37Z 1132.13098144531 2010-12-08T10:22:42Z 1132.291015625 2010-12-08T10:22:44Z 1133.24096679688 2010-12-08T10:22:51Z 1133.73596191406 2010-12-08T10:22:53Z 1134.53100585938 2010-12-08T10:23:08Z 1134.39099121094 2010-12-08T10:23:16Z 1134.30004882812 2010-12-08T10:23:21Z 1133.81994628906 2010-12-08T10:23:33Z 1135.14001464844 2010-12-08T10:23:43Z 1136.59997558594 2010-12-08T10:23:51Z 1137.06994628906 2010-12-08T10:23:57Z 1137.94104003906 2010-12-08T10:24:06Z 1138.47094726562 2010-12-08T10:24:11Z 1139.69104003906 2010-12-08T10:24:20Z 1139.93994140625 2010-12-08T10:24:31Z 1141.13000488281 2010-12-08T10:24:40Z 1141.09997558594 2010-12-08T10:24:44Z 1142.5009765625 2010-12-08T10:24:49Z 1144.32104492188 2010-12-08T10:24:55Z 1144.55102539062 2010-12-08T10:24:58Z 1146.2900390625 2010-12-08T10:25:06Z 1146.86206054688 2010-12-08T10:25:12Z 1148.68200683594 2010-12-08T10:25:19Z 1148.65197753906 2010-12-08T10:25:27Z 1148.57104492188 2010-12-08T10:25:30Z 1149.91198730469 2010-12-08T10:25:39Z 1152.18200683594 2010-12-08T10:25:48Z 1152.54504394531 2010-12-08T10:25:50Z 1153.93200683594 2010-12-08T10:25:57Z 1154.30200195312 2010-12-08T10:25:58Z 1155.876953125 2010-12-08T10:26:03Z 1157.60302734375 2010-12-08T10:26:12Z 1158.60205078125 2010-12-08T10:26:21Z 1158.40197753906 2010-12-08T10:26:27Z 1156.28295898438 2010-12-08T10:27:08Z 1156.45300292969 2010-12-08T10:27:17Z 1156.94299316406 2010-12-08T10:27:25Z 1158.27294921875 2010-12-08T10:27:34Z 1159.60302734375 2010-12-08T10:27:42Z 1161.00305175781 2010-12-08T10:27:52Z 1162.25805664062 2010-12-08T10:28:01Z 1164.5439453125 2010-12-08T10:28:13Z 1166.34399414062 2010-12-08T10:28:23Z 1168.51403808594 2010-12-08T10:28:35Z 1170.31396484375 2010-12-08T10:28:44Z 1172.44494628906 2010-12-08T10:28:53Z 1173.66394042969 2010-12-08T10:28:59Z 1173.75500488281 2010-12-08T10:29:00Z 1174.92602539062 2010-12-08T10:30:12Z 1176.50598144531 2010-12-08T10:30:20Z 1178.2060546875 2010-12-08T10:30:30Z 1179.49499511719 2010-12-08T10:30:37Z 1181.09497070312 2010-12-08T10:30:46Z 1182.63500976562 2010-12-08T10:30:56Z 1183.85498046875 2010-12-08T10:31:05Z 1185.40502929688 2010-12-08T10:31:13Z 1187.05505371094 2010-12-08T10:31:23Z 1188.5849609375 2010-12-08T10:31:33Z 1190.15502929688 2010-12-08T10:31:42Z 1191.40502929688 2010-12-08T10:31:51Z 1191.99694824219 2010-12-08T10:31:55Z 1192.53601074219 2010-12-08T10:32:04Z 1193.66003417969 2010-12-08T10:32:12Z 1194.73498535156 2010-12-08T10:32:20Z 1194.91394042969 2010-12-08T10:32:23Z 1195.27404785156 2010-12-08T10:32:32Z 1195.31896972656 2010-12-08T10:32:33Z 1197.01501464844 2010-12-08T10:32:46Z 1198.40502929688 2010-12-08T10:32:54Z 1199.53503417969 2010-12-08T10:33:02Z 1199.75500488281 2010-12-08T10:33:04Z 1200.90502929688 2010-12-08T10:33:11Z 1201.75500488281 2010-12-08T10:33:19Z 1203.53503417969 2010-12-08T10:33:29Z 1204.44396972656 2010-12-08T10:33:43Z 1204.92395019531 2010-12-08T10:33:50Z 1204.77404785156 2010-12-08T10:33:58Z 1205.53405761719 2010-12-08T10:34:07Z 1206.74401855469 2010-12-08T10:34:16Z 1208.20300292969 2010-12-08T10:34:28Z 1208.74304199219 2010-12-08T10:34:37Z 1208.57299804688 2010-12-08T10:34:44Z 1208.22204589844 2010-12-08T10:34:50Z 1207.74194335938 2010-12-08T10:34:57Z 1206.4990234375 2010-12-08T10:35:01Z 1207.51098632812 2010-12-08T10:35:36Z 1206.58996582031 2010-12-08T10:35:43Z 1204.37902832031 2010-12-08T10:35:48Z 1203.16003417969 2010-12-08T10:35:54Z 1202.76000976562 2010-12-08T10:35:57Z 1202.48901367188 2010-12-08T10:36:06Z 1204.00598144531 2010-12-08T10:36:13Z 1204.81994628906 2010-12-08T10:36:17Z 1204.52001953125 2010-12-08T10:36:23Z 1203.32995605469 2010-12-08T10:36:29Z 1201.82897949219 2010-12-08T10:36:36Z 1202.2900390625 2010-12-08T10:36:41Z 1235.46105957031 2010-12-08T10:37:38Z 1230.00903320312 2010-12-08T10:37:46Z 1223.15600585938 2010-12-08T10:37:51Z 1214.02404785156 2010-12-08T10:37:56Z 1205.24401855469 2010-12-08T10:38:01Z 1197.83203125 2010-12-08T10:38:05Z 1190.85095214844 2010-12-08T10:38:10Z 1183.5810546875 2010-12-08T10:38:16Z 1178.2099609375 2010-12-08T10:38:22Z 1175.5439453125 2010-12-08T10:38:30Z 1175.88500976562 2010-12-08T10:38:36Z 1180.60803222656 2010-12-08T10:38:42Z 1182.21105957031 2010-12-08T10:38:44Z 1186.09899902344 2010-12-08T10:38:51Z 1187.48901367188 2010-12-08T10:38:56Z 1190.01904296875 2010-12-08T10:39:01Z 1191.96899414062 2010-12-08T10:39:07Z 1192.58898925781 2010-12-08T10:39:09Z 1192.58801269531 2010-12-08T10:39:15Z 1191.125 2010-12-08T10:39:17Z 1192.21594238281 2010-12-08T10:39:24Z 1191.81494140625 2010-12-08T10:39:30Z 1195.05603027344 2010-12-08T10:39:36Z 1202.12194824219 2010-12-08T10:39:46Z 1203.02697753906 2010-12-08T10:39:50Z 1202.77001953125 2010-12-08T10:39:53Z 1206.88793945312 2010-12-08T10:40:04Z 1207.21704101562 2010-12-08T10:40:05Z 1207.61596679688 2010-12-08T10:40:18Z 1205.90600585938 2010-12-08T10:40:22Z 1203.85498046875 2010-12-08T10:40:31Z 1201.52502441406 2010-12-08T10:40:36Z 1200.68505859375 2010-12-08T10:40:43Z 1197.88305664062 2010-12-08T10:40:48Z 1196.18395996094 2010-12-08T10:40:55Z 1193.55395507812 2010-12-08T10:41:00Z 1193.59399414062 2010-12-08T10:41:01Z 1192.53405761719 2010-12-08T10:41:07Z 1195.75598144531 2010-12-08T10:41:13Z 1196.34594726562 2010-12-08T10:41:14Z 1200.24401855469 2010-12-08T10:41:23Z 1200.78601074219 2010-12-08T10:41:32Z 1201.95495605469 2010-12-08T10:41:37Z 1198.84497070312 2010-12-08T10:41:42Z 1198.73400878906 2010-12-08T10:41:44Z 1198.45397949219 2010-12-08T10:41:50Z 1199.53405761719 2010-12-08T10:41:53Z 1199.8740234375 2010-12-08T10:41:59Z 1199.47302246094 2010-12-08T10:42:04Z 1197.82397460938 2010-12-08T10:42:10Z 1196.57397460938 2010-12-08T10:42:16Z 1193.97302246094 2010-12-08T10:42:23Z 1193.96203613281 2010-12-08T10:42:24Z 1198.97497558594 2010-12-08T10:42:50Z 1197.6240234375 2010-12-08T10:42:55Z 1197.71398925781 2010-12-08T10:42:59Z 1196.5439453125 2010-12-08T10:43:01Z 1189.35205078125 2010-12-08T10:43:09Z 1185.76196289062 2010-12-08T10:43:15Z 1184.07202148438 2010-12-08T10:43:20Z 1183.58203125 2010-12-08T10:43:25Z 1181.2509765625 2010-12-08T10:43:29Z 1178.48095703125 2010-12-08T10:43:34Z 1176.17102050781 2010-12-08T10:43:38Z 1175.03198242188 2010-12-08T10:43:41Z 1174.37194824219 2010-12-08T10:43:46Z 1174.11206054688 2010-12-08T10:43:50Z 1172.68103027344 2010-12-08T10:43:54Z 1167.51904296875 2010-12-08T10:43:58Z 1161.90795898438 2010-12-08T10:44:03Z 1156.4990234375 2010-12-08T10:44:08Z 1154.62902832031 2010-12-08T10:44:10Z 1151.80004882812 2010-12-08T10:44:15Z 1151.25 2010-12-08T10:44:18Z 1151.99694824219 2010-12-08T10:45:46Z 1150.49694824219 2010-12-08T10:45:48Z 1148.88598632812 2010-12-08T10:45:50Z 1145.19604492188 2010-12-08T10:45:54Z 1142.9189453125 2010-12-08T10:45:58Z 1142.57702636719 2010-12-08T10:46:00Z 1142.10095214844 2010-12-08T10:46:53Z 1142.85095214844 2010-12-08T10:46:57Z 1145.05102539062 2010-12-08T10:47:07Z 1145.72094726562 2010-12-08T10:47:12Z 1147.55102539062 2010-12-08T10:47:24Z 1148.36999511719 2010-12-08T10:47:31Z 1148.30895996094 2010-12-08T10:47:41Z 1147.82897949219 2010-12-08T10:47:44Z 1147.64599609375 2010-12-08T10:47:49Z 1148.42004394531 2010-12-08T10:47:59Z 1148.59899902344 2010-12-08T10:48:02Z 1148.48999023438 2010-12-08T10:48:07Z 1148.02001953125 2010-12-08T10:48:13Z 1147.80102539062 2010-12-08T10:48:16Z 1147.56005859375 2010-12-08T10:48:22Z 1147.9599609375 2010-12-08T10:48:31Z 1148.14599609375 2010-12-08T10:48:33Z 1149.52001953125 2010-12-08T10:48:41Z 1150.2490234375 2010-12-08T10:48:47Z 1150.81201171875 2010-12-08T10:48:48Z 1153.07897949219 2010-12-08T10:49:01Z 1152.68298339844 2010-12-08T10:49:03Z 1152.81005859375 2010-12-08T10:49:10Z 1151.77795410156 2010-12-08T10:49:17Z 1151.88903808594 2010-12-08T10:49:21Z 1152.9599609375 2010-12-08T10:49:26Z 1153.51904296875 2010-12-08T10:49:31Z 1153.17797851562 2010-12-08T10:49:36Z 1153.83898925781 2010-12-08T10:49:42Z 1153.78894042969 2010-12-08T10:49:44Z 1153.50805664062 2010-12-08T10:49:49Z 1153.61901855469 2010-12-08T10:49:52Z 1153.40002441406 2010-12-08T10:49:58Z 1153.21899414062 2010-12-08T10:50:01Z 1152.76904296875 2010-12-08T10:50:06Z 1153.51904296875 2010-12-08T10:50:11Z 1153.7490234375 2010-12-08T10:50:16Z 1156.791015625 2010-12-08T10:50:21Z 1158.2900390625 2010-12-08T10:50:25Z 1158.2080078125 2010-12-08T10:50:31Z 1159.2490234375 2010-12-08T10:50:34Z 1159.33801269531 2010-12-08T10:50:40Z 1160.48400878906 2010-12-08T10:50:42Z 1164.21105957031 2010-12-08T10:50:50Z 1167.39099121094 2010-12-08T10:50:57Z 1170.31298828125 2010-12-08T10:51:03Z 1170.15600585938 2010-12-08T10:51:04Z 1170.39196777344 2010-12-08T10:51:14Z 1171.16198730469 2010-12-08T10:51:16Z 1173.27099609375 2010-12-08T10:51:22Z 1173.57800292969 2010-12-08T10:51:29Z 1173.27697753906 2010-12-08T10:51:37Z 1168.81604003906 2010-12-08T10:51:52Z 1160.29296875 2010-12-08T10:51:58Z 1150.72094726562 2010-12-08T10:52:03Z 1148.56994628906 2010-12-08T10:52:07Z 1150.166015625 2010-12-08T10:52:15Z 1154.08605957031 2010-12-08T10:52:25Z 1151.79602050781 2010-12-08T10:52:31Z 1152.56494140625 2010-12-08T10:52:32Z 1153.13500976562 2010-12-08T10:52:42Z 1153.58605957031 2010-12-08T10:52:48Z 1154.14599609375 2010-12-08T10:52:55Z 1155.81604003906 2010-12-08T10:53:01Z 1156.61596679688 2010-12-08T10:53:12Z 1157.98596191406 2010-12-08T10:53:18Z 1160.34594726562 2010-12-08T10:53:25Z 1161.42602539062 2010-12-08T10:53:31Z 1175.39294433594 2010-12-08T10:56:58Z 1175.00500488281 2010-12-08T10:57:02Z 1174.6650390625 2010-12-08T10:57:06Z 1173.79504394531 2010-12-08T10:57:12Z 1173.73400878906 2010-12-08T10:57:13Z 1172.458984375 2010-12-08T10:57:17Z 1167.30004882812 2010-12-08T10:57:24Z 1167.69396972656 2010-12-08T10:57:26Z 1166.65197753906 2010-12-08T10:57:28Z 1166.72094726562 2010-12-08T10:57:33Z 1166.95397949219 2010-12-08T10:57:41Z 1165.31298828125 2010-12-08T10:57:47Z 1164.48901367188 2010-12-08T10:57:51Z 1166.92504882812 2010-12-08T10:58:02Z 1167.67395019531 2010-12-08T10:58:07Z 1168.10400390625 2010-12-08T10:58:10Z 1168.35302734375 2010-12-08T10:58:16Z 1167.72302246094 2010-12-08T10:58:19Z 1169.333984375 2010-12-08T10:58:33Z 1169.42297363281 2010-12-08T10:58:36Z 1156.09997558594 2010-12-08T10:58:46Z 1154.26098632812 2010-12-08T10:58:51Z 1155.26196289062 2010-12-08T10:58:57Z 1156.13903808594 2010-12-08T10:59:04Z 1157.123046875 2010-12-08T10:59:13Z 1157.5830078125 2010-12-08T10:59:15Z 1159.44299316406 2010-12-08T10:59:21Z 1160.79296875 2010-12-08T10:59:27Z 1160.748046875 2010-12-08T10:59:28Z 1162.16198730469 2010-12-08T10:59:35Z 1162.60302734375 2010-12-08T10:59:37Z 1160.92297363281 2010-12-08T10:59:45Z 1163.6240234375 2010-12-08T10:59:50Z 1164.47497558594 2010-12-08T10:59:51Z 1168.18603515625 2010-12-08T10:59:56Z 1169.46398925781 2010-12-08T11:00:01Z 1169.54602050781 2010-12-08T11:00:03Z 1169.92297363281 2010-12-08T11:00:05Z 1160.21997070312 2010-12-08T11:00:11Z 1158.05004882812 2010-12-08T11:00:13Z 1155.59094238281 2010-12-08T11:00:22Z 1152.0810546875 2010-12-08T11:00:27Z 1151.98999023438 2010-12-08T11:00:32Z 1149.6689453125 2010-12-08T11:00:35Z 1147.77905273438 2010-12-08T11:00:40Z 1147.958984375 2010-12-08T11:00:46Z 1148.31005859375 2010-12-08T11:00:51Z 1150.61096191406 2010-12-08T11:00:56Z 1151.20397949219 2010-12-08T11:00:59Z 1155.81201171875 2010-12-08T11:01:27Z 1156.02001953125 2010-12-08T11:01:31Z 1158.40197753906 2010-12-08T11:01:37Z 1159.13098144531 2010-12-08T11:01:38Z 1164.02294921875 2010-12-08T11:01:46Z 1166.11303710938 2010-12-08T11:01:52Z 1167.11303710938 2010-12-08T11:01:56Z 1167.35400390625 2010-12-08T11:01:59Z 1167.12097167969 2010-12-08T11:02:03Z 1168.34204101562 2010-12-08T11:02:06Z 1158.17004394531 2010-12-08T11:02:14Z 1156.18103027344 2010-12-08T11:02:19Z 1156.06005859375 2010-12-08T11:02:24Z 1152.68896484375 2010-12-08T11:02:30Z 1148.58605957031 2010-12-08T11:02:37Z 1147.92602539062 2010-12-08T11:02:38Z 1147.92797851562 2010-12-08T11:02:46Z 1146.96801757812 2010-12-08T11:02:54Z 1148.03002929688 2010-12-08T11:03:02Z 1148.53894042969 2010-12-08T11:03:09Z 1148.7490234375 2010-12-08T11:03:15Z 1148.82897949219 2010-12-08T11:03:20Z 1149.18896484375 2010-12-08T11:03:28Z 1149.90698242188 2010-12-08T11:03:36Z 1150.36694335938 2010-12-08T11:03:44Z 1150.65698242188 2010-12-08T11:03:51Z 1150.39697265625 2010-12-08T11:03:57Z 1150.18200683594 2010-12-08T11:04:02Z 1149.59704589844 2010-12-08T11:04:15Z 1149.43701171875 2010-12-08T11:04:21Z 1149.04699707031 2010-12-08T11:04:27Z 1147.9150390625 2010-12-08T11:04:34Z 1147.23498535156 2010-12-08T11:04:40Z 1146.31396484375 2010-12-08T11:04:46Z 1145.78503417969 2010-12-08T11:04:52Z 1144.13500976562 2010-12-08T11:05:01Z 1143.59497070312 2010-12-08T11:05:07Z 1143.27502441406 2010-12-08T11:05:13Z 1142.88500976562 2010-12-08T11:05:21Z 1142.49499511719 2010-12-08T11:05:28Z 1140.17004394531 2010-12-08T11:05:34Z 1137.76098632812 2010-12-08T11:05:40Z 1134.55895996094 2010-12-08T11:05:46Z 1129.44702148438 2010-12-08T11:05:51Z 1125.31701660156 2010-12-08T11:05:55Z 1123.25695800781 2010-12-08T11:05:57Z 1119.29699707031 2010-12-08T11:06:01Z 1112.29797363281 2010-12-08T11:06:08Z 1111.31701660156 2010-12-08T11:06:09Z 1104.35705566406 2010-12-08T11:06:16Z 1099.38696289062 2010-12-08T11:06:22Z 1093.35803222656 2010-12-08T11:06:29Z 1089.97399902344 2010-12-08T11:06:34Z 1084.38305664062 2010-12-08T11:06:40Z 1081.43603515625 2010-12-08T11:06:45Z 1077.88500976562 2010-12-08T11:06:50Z 1070.96398925781 2010-12-08T11:06:58Z 1064.71801757812 2010-12-08T11:07:04Z 1058.14099121094 2010-12-08T11:07:09Z 1050.38305664062 2010-12-08T11:07:15Z 1044.25305175781 2010-12-08T11:07:21Z 1038.39196777344 2010-12-08T11:07:26Z 1032.46301269531 2010-12-08T11:07:31Z 1028.13403320312 2010-12-08T11:07:36Z 1026.69494628906 2010-12-08T11:07:40Z 1026.501953125 2010-12-08T11:07:41Z 1024.17199707031 2010-12-08T11:08:28Z 1019.48199462891 2010-12-08T11:08:33Z 1018.73602294922 2010-12-08T11:08:36Z 1016.35400390625 2010-12-08T11:08:45Z 1013.99499511719 2010-12-08T11:08:50Z 1013.40600585938 2010-12-08T11:08:53Z 1013.4169921875 2010-12-08T11:08:58Z 1014.23699951172 2010-12-08T11:09:19Z 1014.58697509766 2010-12-08T11:09:26Z 1014.39300537109 2010-12-08T11:09:29Z 1014.57702636719 2010-12-08T11:09:34Z 1014.83001708984 2010-12-08T11:09:40Z 1015.66400146484 2010-12-08T11:10:01Z 1015.19897460938 2010-12-08T11:10:08Z 1015.07598876953 2010-12-08T11:10:15Z 1015.54302978516 2010-12-08T11:10:21Z 1015.83801269531 2010-12-08T11:10:27Z 1015.79302978516 2010-12-08T11:10:34Z 1015.61798095703 2010-12-08T11:10:39Z 1015.59997558594 2010-12-08T11:10:40Z 1014.20599365234 2010-12-08T11:11:05Z 1014.46600341797 2010-12-08T11:11:12Z 1013.93499755859 2010-12-08T11:11:19Z 1011.92401123047 2010-12-08T11:11:24Z 1009.75201416016 2010-12-08T11:11:28Z 1008.18499755859 2010-12-08T11:11:32Z 1007.33599853516 2010-12-08T11:11:38Z 1006.59497070312 2010-12-08T11:11:44Z 1003.91302490234 2010-12-08T11:11:49Z 998.38098144531205 2010-12-08T11:11:55Z 997.12097167968795 2010-12-08T11:11:56Z 994.33801269531205 2010-12-08T11:11:58Z 986.92901611328102 2010-12-08T11:12:03Z 984.34197998046898 2010-12-08T11:12:06Z 983.22601318359398 2010-12-08T11:12:10Z 983.49700927734398 2010-12-08T11:12:14Z 983.76702880859398 2010-12-08T11:12:16Z 983.8759765625 2010-12-08T11:12:22Z 984.46697998046898 2010-12-08T11:12:27Z 983.51501464843795 2010-12-08T11:12:31Z 983.05499267578102 2010-12-08T11:12:34Z 981.21197509765602 2010-12-08T11:12:39Z 980.62200927734398 2010-12-08T11:12:40Z 979.6240234375 2010-12-08T11:12:44Z 979.73498535156205 2010-12-08T11:12:52Z 979.28497314453102 2010-12-08T11:12:59Z 978.81500244140602 2010-12-08T11:13:05Z 978.79602050781205 2010-12-08T11:13:11Z 979.39599609375 2010-12-08T11:13:18Z 980.59698486328102 2010-12-08T11:13:27Z 980.66497802734398 2010-12-08T11:13:30Z 979.01300048828102 2010-12-08T11:13:34Z 976.92401123046898 2010-12-08T11:13:38Z 974.93597412109398 2010-12-08T11:13:44Z 974.82800292968795 2010-12-08T11:13:49Z 974.45697021484398 2010-12-08T11:13:52Z 972.25402832031205 2010-12-08T11:13:57Z 967.81500244140602 2010-12-08T11:14:05Z 965.07598876953102 2010-12-08T11:14:12Z 962.53601074218795 2010-12-08T11:14:18Z 960.04400634765602 2010-12-08T11:14:24Z 959.41497802734398 2010-12-08T11:14:26Z 959.03698730468795 2010-12-08T11:14:31Z 960.13702392578102 2010-12-08T11:14:37Z 960.1240234375 2010-12-08T11:14:39Z 959.66802978515602 2010-12-08T11:14:51Z 958.51702880859398 2010-12-08T11:14:58Z 957.29602050781205 2010-12-08T11:15:04Z 957.08801269531205 2010-12-08T11:15:09Z 956.22698974609398 2010-12-08T11:15:14Z 957.177978515625 2010-12-08T11:15:20Z 959.04302978515602 2010-12-08T11:15:23Z 960.53900146484398 2010-12-08T11:16:43Z 958.82800292968795 2010-12-08T11:16:51Z 956.406982421875 2010-12-08T11:16:57Z 953.68701171875 2010-12-08T11:17:03Z 953.06701660156205 2010-12-08T11:17:08Z 950.62701416015602 2010-12-08T11:17:13Z 949.27697753906205 2010-12-08T11:17:17Z 949.03802490234398 2010-12-08T11:17:20Z 948.197998046875 2010-12-08T11:17:27Z 948.36901855468795 2010-12-08T11:17:32Z 949.95098876953102 2010-12-08T11:17:39Z 950.072998046875 2010-12-08T11:17:45Z 950.67401123046898 2010-12-08T11:17:50Z 950.802978515625 2010-12-08T11:17:57Z 951.14202880859398 2010-12-08T11:18:04Z 951.06298828125 2010-12-08T11:18:09Z 951.17297363281205 2010-12-08T11:18:16Z 951.71301269531205 2010-12-08T11:18:24Z 951.322021484375 2010-12-08T11:18:31Z 950.072021484375 2010-12-08T11:18:38Z 950.77600097656205 2010-12-08T11:18:44Z 953.63702392578102 2010-12-08T11:18:50Z 956.61700439453102 2010-12-08T11:18:56Z 958.176025390625 2010-12-08T11:19:02Z 960.60601806640602 2010-12-08T11:19:10Z 963.99700927734398 2010-12-08T11:19:18Z 966.06896972656205 2010-12-08T11:19:24Z 967.50701904296898 2010-12-08T11:19:32Z 969.02600097656205 2010-12-08T11:19:40Z 970.947998046875 2010-12-08T11:19:46Z 971.01702880859398 2010-12-08T11:19:53Z 970.927978515625 2010-12-08T11:20:01Z 968.88702392578102 2010-12-08T11:20:08Z 968.83099365234398 2010-12-08T11:20:10Z 970.39697265625 2010-12-08T11:20:19Z 970.28497314453102 2010-12-08T11:20:21Z 970.63702392578102 2010-12-08T11:20:34Z 970.71398925781205 2010-12-08T11:20:35Z 972.60699462890602 2010-12-08T11:20:52Z 974.05798339843795 2010-12-08T11:21:01Z 976.16802978515602 2010-12-08T11:21:10Z 976.26800537109398 2010-12-08T11:21:11Z 977.218017578125 2010-12-08T11:21:18Z 977.85699462890602 2010-12-08T11:21:27Z 978.94598388671898 2010-12-08T11:21:37Z 978.31701660156205 2010-12-08T11:21:46Z 978.21697998046898 2010-12-08T11:21:48Z 979.46697998046898 2010-12-08T11:21:57Z 980.77697753906205 2010-12-08T11:22:06Z 982.74798583984398 2010-12-08T11:22:12Z 982.71197509765602 2010-12-08T11:22:13Z 984.28802490234398 2010-12-08T11:22:42Z 985.90802001953102 2010-12-08T11:22:50Z 987.70697021484398 2010-12-08T11:22:59Z 990.81701660156205 2010-12-08T11:23:06Z 990.927001953125 2010-12-08T11:23:12Z 990.9169921875 2010-12-08T11:23:13Z 991.72698974609398 2010-12-08T11:23:19Z 994.52801513671898 2010-12-08T11:23:29Z 996.4990234375 2010-12-08T11:23:40Z 997.427978515625 2010-12-08T11:23:48Z 998.93902587890602 2010-12-08T11:23:57Z 999.02697753906205 2010-12-08T11:23:59Z 1001.51800537109 2010-12-08T11:24:06Z 1003.43798828125 2010-12-08T11:24:14Z 1005.83898925781 2010-12-08T11:24:25Z 1006.06799316406 2010-12-08T11:24:29Z 1005.36798095703 2010-12-08T11:24:40Z 1006.86798095703 2010-12-08T11:24:49Z 1004.97698974609 2010-12-08T11:24:58Z 1007.01599121094 2010-12-08T11:25:06Z 1007.6259765625 2010-12-08T11:25:07Z 1010.60900878906 2010-12-08T11:25:17Z 1012.36901855469 2010-12-08T11:25:28Z 1013.33099365234 2010-12-08T11:25:33Z 1014.47900390625 2010-12-08T11:25:40Z 1015.70001220703 2010-12-08T11:25:47Z 1016.28997802734 2010-12-08T11:25:52Z 1016.87799072266 2010-12-08T11:25:56Z 1017.55999755859 2010-12-08T11:26:29Z 1018.07000732422 2010-12-08T11:26:34Z 1020.05102539062 2010-12-08T11:26:40Z 1021.52099609375 2010-12-08T11:26:45Z 1021.16101074219 2010-12-08T11:26:52Z 1020.40997314453 2010-12-08T11:27:00Z 1020.57000732422 2010-12-08T11:27:07Z 1021.07000732422 2010-12-08T11:27:13Z 1023.37097167969 2010-12-08T11:27:21Z 1024.32995605469 2010-12-08T11:27:28Z 1024.07897949219 2010-12-08T11:27:36Z 1026.291015625 2010-12-08T11:27:45Z 1026.99096679688 2010-12-08T11:27:52Z 1027.87194824219 2010-12-08T11:27:57Z 1028.26098632812 2010-12-08T11:28:03Z 1030.71203613281 2010-12-08T11:28:11Z 1032.84204101562 2010-12-08T11:28:19Z 1035.50305175781 2010-12-08T11:28:26Z 1034.57104492188 2010-12-08T11:28:32Z 1033.36206054688 2010-12-08T11:28:40Z 1033.34094238281 2010-12-08T11:28:42Z 1031.17199707031 2010-12-08T11:28:49Z 1032.32299804688 2010-12-08T11:28:56Z 1032.01293945312 2010-12-08T11:29:03Z 1033.20300292969 2010-12-08T11:29:09Z 1035.833984375 2010-12-08T11:29:14Z 1035.53295898438 2010-12-08T11:29:19Z 1035.5400390625 2010-12-08T11:29:23Z 1038.31201171875 2010-12-08T11:30:13Z 1035.83898925781 2010-12-08T11:30:18Z 1025.51293945312 2010-12-08T11:31:32Z 1021.66198730469 2010-12-08T11:31:37Z 1019.5 2010-12-08T11:31:41Z 1017.42199707031 2010-12-08T11:31:48Z 1015.06201171875 2010-12-08T11:31:53Z 1010.15997314453 2010-12-08T11:31:58Z 1006.46002197266 2010-12-08T11:32:03Z 1001.99102783203 2010-12-08T11:32:08Z 997.82000732421898 2010-12-08T11:32:13Z 993.708984375 2010-12-08T11:32:19Z 990.83099365234398 2010-12-08T11:32:25Z 989.84100341796898 2010-12-08T11:32:30Z 989.301025390625 2010-12-08T11:32:31Z 983.66998291015602 2010-12-08T11:32:38Z 979.35998535156205 2010-12-08T11:32:43Z 977.72100830078102 2010-12-08T11:32:46Z 974.99401855468795 2010-12-08T11:32:51Z 971.92297363281205 2010-12-08T11:32:54Z 966.11199951171898 2010-12-08T11:33:00Z 962.45300292968795 2010-12-08T11:33:05Z 956.19299316406205 2010-12-08T11:33:12Z 950.63201904296898 2010-12-08T11:33:19Z 949.322021484375 2010-12-08T11:33:21Z 944.041015625 2010-12-08T11:33:27Z 939.37097167968795 2010-12-08T11:33:33Z 937.58197021484398 2010-12-08T11:33:35Z 932.07098388671898 2010-12-08T11:33:41Z 927.15100097656205 2010-12-08T11:33:46Z 923.22399902343795 2010-12-08T11:33:51Z 921.06500244140602 2010-12-08T11:33:56Z 920.344970703125 2010-12-08T11:33:57Z 918.33898925781205 2010-12-08T11:34:00Z 914.34698486328102 2010-12-08T11:34:09Z 915.89697265625 2010-12-08T11:34:14Z 915.20697021484398 2010-12-08T11:34:18Z 910.10601806640602 2010-12-08T11:34:23Z 907.74401855468795 2010-12-08T11:34:25Z 904.48498535156205 2010-12-08T11:34:30Z 901.926025390625 2010-12-08T11:34:36Z 896.40399169921898 2010-12-08T11:34:43Z 891.50402832031205 2010-12-08T11:34:48Z 888.55700683593795 2010-12-08T11:34:52Z 886.60699462890602 2010-12-08T11:34:54Z 883.41802978515602 2010-12-08T11:34:58Z 877.15301513671898 2010-12-08T11:35:04Z 873.9169921875 2010-12-08T11:35:08Z 867.35601806640602 2010-12-08T11:35:13Z 863.56597900390602 2010-12-08T11:35:17Z 860.07702636718795 2010-12-08T11:35:23Z 859.16400146484398 2010-12-08T11:35:24Z 867.94299316406205 2010-12-08T11:35:42Z 867.06201171875 2010-12-08T11:35:47Z 867.02099609375 2010-12-08T11:35:48Z 866.49200439453102 2010-12-08T11:35:54Z 862.87200927734398 2010-12-08T11:36:01Z 860.86199951171898 2010-12-08T11:36:06Z 861.614013671875 2010-12-08T11:36:13Z 860.79302978515602 2010-12-08T11:36:17Z 861.10400390625 2010-12-08T11:36:22Z 861.93402099609398 2010-12-08T11:36:30Z 862.843017578125 2010-12-08T11:36:36Z 861.33197021484398 2010-12-08T11:36:45Z 860.76501464843795 2010-12-08T11:36:51Z 860.77502441406205 2010-12-08T11:36:56Z 861.16497802734398 2010-12-08T11:37:03Z 861.27502441406205 2010-12-08T11:37:10Z 861.155029296875 2010-12-08T11:37:17Z 860.61901855468795 2010-12-08T11:37:23Z 858.13201904296898 2010-12-08T11:37:28Z 856.52197265625 2010-12-08T11:37:31Z 854.37298583984398 2010-12-08T11:37:36Z 851.89202880859398 2010-12-08T11:37:42Z 851.17199707031205 2010-12-08T11:37:44Z 848.92199707031205 2010-12-08T11:37:50Z 845.88201904296898 2010-12-08T11:37:55Z 842.56402587890602 2010-12-08T11:37:59Z 840.0830078125 2010-12-08T11:38:07Z 841.85498046875 2010-12-08T11:38:12Z 843.33801269531205 2010-12-08T11:38:14Z 842.71398925781205 2010-12-08T11:38:22Z 842.48797607421898 2010-12-08T11:38:23Z 841.2509765625 2010-12-08T11:38:51Z 842.197021484375 2010-12-08T11:38:58Z 842.38201904296898 2010-12-08T11:38:59Z 841.53497314453102 2010-12-08T11:39:09Z 841.8759765625 2010-12-08T11:39:18Z 841.72601318359398 2010-12-08T11:39:25Z 841.47100830078102 2010-12-08T11:39:28Z 839.52398681640602 2010-12-08T11:39:38Z 838.6240234375 2010-12-08T11:39:40Z 834.70202636718795 2010-12-08T11:39:45Z 831.64300537109398 2010-12-08T11:39:50Z 829.74401855468795 2010-12-08T11:39:54Z 828.864013671875 2010-12-08T11:39:56Z 826.73297119140602 2010-12-08T11:40:00Z 823.74298095703102 2010-12-08T11:40:05Z 820.88201904296898 2010-12-08T11:40:09Z 816.83197021484398 2010-12-08T11:40:14Z 816.54498291015602 2010-12-08T11:40:17Z 814.78302001953102 2010-12-08T11:40:21Z 812.51397705078102 2010-12-08T11:40:25Z 812.364990234375 2010-12-08T11:40:26Z 811.52502441406205 2010-12-08T11:40:32Z 810.95599365234398 2010-12-08T11:40:38Z 810.86102294921898 2010-12-08T11:40:40Z 803.91497802734398 2010-12-08T11:41:27Z 802.823974609375 2010-12-08T11:41:31Z 802.58502197265602 2010-12-08T11:41:32Z 801.072021484375 2010-12-08T11:41:35Z 798.90399169921898 2010-12-08T11:41:39Z 797.344970703125 2010-12-08T11:41:45Z 797.447021484375 2010-12-08T11:41:50Z 797.43597412109398 2010-12-08T11:41:52Z 797.97698974609398 2010-12-08T11:41:58Z 798.27099609375 2010-12-08T11:41:59Z 801.93499755859398 2010-12-08T11:42:21Z 799.26397705078102 2010-12-08T11:42:25Z 795.18298339843795 2010-12-08T11:42:29Z 787.91302490234398 2010-12-08T11:42:37Z 782.38397216796898 2010-12-08T11:42:44Z 781.41400146484398 2010-12-08T11:42:46Z 780.28601074218795 2010-12-08T11:42:51Z 779.61798095703102 2010-12-08T11:42:54Z 779.29901123046898 2010-12-08T11:42:58Z 779.218994140625 2010-12-08T11:43:04Z 778.739013671875 2010-12-08T11:43:06Z 776.468017578125 2010-12-08T11:43:12Z 773.927001953125 2010-12-08T11:43:17Z 768.74401855468795 2010-12-08T11:43:22Z 763.91302490234398 2010-12-08T11:43:27Z 759.42199707031205 2010-12-08T11:43:31Z 754.75201416015602 2010-12-08T11:43:35Z 748.25299072265602 2010-12-08T11:43:40Z 741.91400146484398 2010-12-08T11:43:46Z 738.02398681640602 2010-12-08T11:43:50Z 734.42498779296898 2010-12-08T11:43:54Z 731.61901855468795 2010-12-08T11:43:59Z 731.11602783203102 2010-12-08T11:44:01Z 729.84100341796898 2010-12-08T11:44:20Z 729.34197998046898 2010-12-08T11:44:21Z 725.34698486328102 2010-12-08T11:44:25Z 719.58197021484398 2010-12-08T11:44:29Z 711.302001953125 2010-12-08T11:44:35Z 705.09899902343795 2010-12-08T11:44:41Z 698.76898193359398 2010-12-08T11:44:47Z 696.33099365234398 2010-12-08T11:44:51Z 695.926025390625 2010-12-08T11:44:54Z 695.57598876953102 2010-12-08T11:45:00Z 696.47802734375 2010-12-08T11:45:07Z 697.57897949218795 2010-12-08T11:45:12Z 698.718994140625 2010-12-08T11:45:17Z 698.49102783203102 2010-12-08T11:45:23Z 698.90197753906205 2010-12-08T11:45:31Z 697.46301269531205 2010-12-08T11:45:36Z 695.17199707031205 2010-12-08T11:45:41Z 692.3759765625 2010-12-08T11:45:46Z 687.969970703125 2010-12-08T11:45:51Z 684.48602294921898 2010-12-08T11:45:54Z 677.03900146484398 2010-12-08T11:45:58Z 670.698974609375 2010-12-08T11:46:03Z 667.48101806640602 2010-12-08T11:46:06Z 662.07598876953102 2010-12-08T11:46:10Z 657.77697753906205 2010-12-08T11:46:14Z 654.51501464843795 2010-12-08T11:46:20Z 654.44396972656205 2010-12-08T11:46:25Z 656.947998046875 2010-12-08T11:46:32Z 655.72802734375 2010-12-08T11:46:36Z 653.85900878906205 2010-12-08T11:46:39Z 648.71197509765602 2010-12-08T11:46:43Z 640.6240234375 2010-12-08T11:46:49Z 638.801025390625 2010-12-08T11:46:51Z 641.32598876953102 2010-12-08T11:47:32Z 639.89599609375 2010-12-08T11:47:37Z 636.55401611328102 2010-12-08T11:47:41Z 633.01599121093795 2010-12-08T11:47:47Z 630.54602050781205 2010-12-08T11:47:52Z 628.04797363281205 2010-12-08T11:47:58Z 625.60601806640602 2010-12-08T11:48:04Z 623.02697753906205 2010-12-08T11:48:09Z 620.697021484375 2010-12-08T11:48:13Z 619.13800048828102 2010-12-08T11:48:18Z 618.38897705078102 2010-12-08T11:48:25Z 616.29699707031205 2010-12-08T11:48:33Z 613.68597412109398 2010-12-08T11:48:38Z 608.54302978515602 2010-12-08T11:48:43Z 598.47998046875 2010-12-08T11:48:49Z 597.010009765625 2010-12-08T11:48:50Z 587.75 2010-12-08T11:48:56Z 584.77502441406205 2010-12-08T11:48:58Z 582.885009765625 2010-12-08T11:49:00Z 575.82501220703102 2010-12-08T11:49:06Z 568.96502685546898 2010-12-08T11:49:12Z 566.625 2010-12-08T11:49:14Z 560.35498046875 2010-12-08T11:49:19Z 556.34698486328102 2010-12-08T11:49:24Z 553.791015625 2010-12-08T11:49:29Z 552.510009765625 2010-12-08T11:49:34Z 550.47998046875 2010-12-08T11:49:40Z 546.28698730468795 2010-12-08T11:49:45Z 541.57702636718795 2010-12-08T11:49:50Z 538.28698730468795 2010-12-08T11:49:54Z 534.27197265625 2010-12-08T11:49:59Z 530.95098876953102 2010-12-08T11:50:04Z 528.16302490234398 2010-12-08T11:50:09Z 527.06402587890602 2010-12-08T11:50:11Z 523.69299316406205 2010-12-08T11:50:17Z 520.10302734375 2010-12-08T11:50:23Z 518.89501953125 2010-12-08T11:50:28Z 518.73498535156205 2010-12-08T11:50:29Z 518.176025390625 2010-12-08T11:50:35Z 518.19500732421898 2010-12-08T11:50:42Z 517.35498046875 2010-12-08T11:50:47Z 516.73498535156205 2010-12-08T11:50:51Z 516.666015625 2010-12-08T11:50:57Z 516.77899169921898 2010-12-08T11:51:04Z 517.94000244140602 2010-12-08T11:51:12Z 518.71002197265602 2010-12-08T11:51:20Z 519.5 2010-12-08T11:51:27Z 520.22100830078102 2010-12-08T11:51:33Z 520.38000488281205 2010-12-08T11:51:36Z 522.89099121093795 2010-12-08T11:51:43Z 524.13000488281205 2010-12-08T11:51:50Z 525.29998779296898 2010-12-08T11:51:58Z 524.94000244140602 2010-12-08T11:52:04Z 523.08898925781205 2010-12-08T11:52:10Z 522.37097167968795 2010-12-08T11:52:16Z 522.551025390625 2010-12-08T11:52:22Z 522.32098388671898 2010-12-08T11:52:30Z 521.61102294921898 2010-12-08T11:52:40Z 521.72100830078102 2010-12-08T11:52:47Z 526.21301269531205 2010-12-08T11:52:54Z 530.34600830078102 2010-12-08T11:53:01Z 533.094970703125 2010-12-08T11:53:07Z 534.99499511718795 2010-12-08T11:53:12Z 535.343994140625 2010-12-08T11:53:16Z 535.073974609375 2010-12-08T11:53:21Z 534.0830078125 2010-12-08T11:53:30Z 534.74401855468795 2010-12-08T11:53:38Z 534.66302490234398 2010-12-08T11:53:48Z 536.18298339843795 2010-12-08T11:53:56Z 535.0419921875 2010-12-08T11:54:04Z 535.802978515625 2010-12-08T11:54:12Z 537.12298583984398 2010-12-08T11:54:19Z 538.78302001953102 2010-12-08T11:54:27Z 539.62298583984398 2010-12-08T11:54:37Z 540.343017578125 2010-12-08T11:54:45Z 542.77398681640602 2010-12-08T11:54:54Z 542.97302246093795 2010-12-08T11:54:55Z 541.88201904296898 2010-12-08T11:55:01Z 540.83197021484398 2010-12-08T11:55:05Z 540.31298828125 2010-12-08T11:55:12Z 541.03698730468795 2010-12-08T11:55:19Z 542.45501708984398 2010-12-08T11:55:26Z 543.89398193359398 2010-12-08T11:55:34Z 545.76397705078102 2010-12-08T11:55:43Z 547.49499511718795 2010-12-08T11:55:51Z 549.30499267578102 2010-12-08T11:55:58Z 550.53601074218795 2010-12-08T11:56:01Z 551.89501953125 2010-12-08T11:56:09Z 552.125 2010-12-08T11:56:10Z 554.18902587890602 2010-12-08T11:56:19Z 553.573974609375 2010-12-08T11:56:27Z 553.28399658203102 2010-12-08T11:56:36Z 553.54498291015602 2010-12-08T11:56:44Z 554.35498046875 2010-12-08T11:56:49Z 555.344970703125 2010-12-08T11:56:54Z 556.78601074218795 2010-12-08T11:57:04Z 558.18499755859398 2010-12-08T11:57:15Z 559.135009765625 2010-12-08T11:57:22Z 560.68597412109398 2010-12-08T11:57:29Z 562.375 2010-12-08T11:57:38Z 563.79602050781205 2010-12-08T11:57:45Z 565.53601074218795 2010-12-08T11:57:54Z 566.625 2010-12-08T11:58:03Z 567.614990234375 2010-12-08T11:58:13Z 567.66900634765602 2010-12-08T11:58:14Z 567.92401123046898 2010-12-08T11:58:58Z 566.61199951171898 2010-12-08T11:59:04Z 564.36199951171898 2010-12-08T11:59:10Z 563.43402099609398 2010-12-08T11:59:16Z 564.125 2010-12-08T11:59:21Z 564.95501708984398 2010-12-08T11:59:28Z 564.99401855468795 2010-12-08T11:59:36Z 563.68402099609398 2010-12-08T11:59:42Z 563.875 2010-12-08T11:59:48Z 566.28601074218795 2010-12-08T11:59:56Z 568.15899658203102 2010-12-08T12:00:03Z 570.6259765625 2010-12-08T12:00:11Z 571.364990234375 2010-12-08T12:00:19Z 571.625 2010-12-08T12:00:26Z 571.44500732421898 2010-12-08T12:00:36Z 570.90399169921898 2010-12-08T12:00:43Z 570.885009765625 2010-12-08T12:00:50Z 571.26501464843795 2010-12-08T12:00:53Z 572.07501220703102 2010-12-08T12:01:00Z 571.56701660156205 2010-12-08T12:01:07Z 572.156982421875 2010-12-08T12:01:15Z 574.38702392578102 2010-12-08T12:01:24Z 577.37799072265602 2010-12-08T12:01:33Z 576.43597412109398 2010-12-08T12:01:40Z 576.30603027343795 2010-12-08T12:01:48Z 576.88702392578102 2010-12-08T12:01:55Z 577.406005859375 2010-12-08T12:02:04Z 577.14697265625 2010-12-08T12:02:09Z 575.916015625 2010-12-08T12:02:16Z 574.80499267578102 2010-12-08T12:02:20Z 574.33502197265602 2010-12-08T12:02:21Z 572.06500244140602 2010-12-08T12:02:26Z 571.11602783203102 2010-12-08T12:02:30Z 569.593994140625 2010-12-08T12:02:36Z 568.43298339843795 2010-12-08T12:02:38Z 567.073974609375 2010-12-08T12:02:42Z 566.95599365234398 2010-12-08T12:02:47Z 566.78601074218795 2010-12-08T12:02:53Z 565.135009765625 2010-12-08T12:02:59Z 564.84600830078102 2010-12-08T12:03:03Z 564.64801025390602 2010-12-08T12:03:10Z 565.61901855468795 2010-12-08T12:03:17Z 568.34002685546898 2010-12-08T12:03:25Z 568.91802978515602 2010-12-08T12:03:31Z 568.12701416015602 2010-12-08T12:03:38Z 567.36700439453102 2010-12-08T12:03:45Z 566.1669921875 2010-12-08T12:03:51Z 565.07598876953102 2010-12-08T12:03:54Z 562.656005859375 2010-12-08T12:04:00Z 561.927001953125 2010-12-08T12:04:07Z 562.12902832031205 2010-12-08T12:04:13Z 562.198974609375 2010-12-08T12:04:19Z 562.14202880859398 2010-12-08T12:04:21Z 560.22497558593795 2010-12-08T12:04:58Z 558.98498535156205 2010-12-08T12:04:59Z 557.30401611328102 2010-12-08T12:05:01Z 554.89599609375 2010-12-08T12:05:05Z 553.33502197265602 2010-12-08T12:05:07Z 551.61999511718795 2010-12-08T12:05:09Z 549.21697998046898 2010-12-08T12:05:13Z 544.52398681640602 2010-12-08T12:05:18Z 543.56500244140602 2010-12-08T12:05:19Z 540.82702636718795 2010-12-08T12:05:23Z 539.90802001953102 2010-12-08T12:05:25Z 538.30603027343795 2010-12-08T12:05:27Z 535.614990234375 2010-12-08T12:05:30Z 533.302978515625 2010-12-08T12:05:33Z 531.77502441406205 2010-12-08T12:05:35Z 527.51599121093795 2010-12-08T12:05:40Z 526.64599609375 2010-12-08T12:05:41Z 522.666015625 2010-12-08T12:05:47Z 517.67401123046898 2010-12-08T12:05:52Z 515.95501708984398 2010-12-08T12:05:54Z 514.666015625 2010-12-08T12:05:56Z 509.44299316406199 2010-12-08T12:06:01Z 505.35501098632801 2010-12-08T12:06:05Z 504.62899780273398 2010-12-08T12:06:08Z 503.739990234375 2010-12-08T12:06:32Z 500.67898559570301 2010-12-08T12:06:38Z 498.19000244140602 2010-12-08T12:06:44Z 497.60101318359398 2010-12-08T12:06:48Z 497.62100219726602 2010-12-08T12:06:49Z 498.32199096679699 2010-12-08T12:06:57Z 499.56298828125 2010-12-08T12:07:04Z 500.24301147460898 2010-12-08T12:07:09Z 501.55599975585898 2010-12-08T12:07:12Z 502.44400024414102 2010-12-08T12:07:20Z 504.875 2010-12-08T12:07:26Z 510.60699462890602 2010-12-08T12:07:33Z 511.84500122070301 2010-12-08T12:07:40Z 511.31500244140602 2010-12-08T12:07:48Z 511.46398925781199 2010-12-08T12:07:56Z 511.80398559570301 2010-12-08T12:08:01Z 513.26501464843795 2010-12-08T12:08:08Z 514.49499511718795 2010-12-08T12:08:18Z 513.69500732421898 2010-12-08T12:08:25Z 513.94500732421898 2010-12-08T12:08:32Z 514.42498779296898 2010-12-08T12:08:42Z 515.094970703125 2010-12-08T12:08:49Z 515.89501953125 2010-12-08T12:08:57Z 516.53497314453102 2010-12-08T12:09:05Z 517.01800537109398 2010-12-08T12:09:12Z 517.73699951171898 2010-12-08T12:09:20Z 518.62701416015602 2010-12-08T12:09:27Z 519.77697753906205 2010-12-08T12:09:36Z 520.63702392578102 2010-12-08T12:09:43Z 522.22698974609398 2010-12-08T12:09:52Z 523.50701904296898 2010-12-08T12:10:01Z 524.53698730468795 2010-12-08T12:10:09Z 526.38897705078102 2010-12-08T12:10:17Z 527.25897216796898 2010-12-08T12:10:25Z 528.458984375 2010-12-08T12:10:33Z 529.11901855468795 2010-12-08T12:10:41Z 530.17901611328102 2010-12-08T12:10:49Z 531.32897949218795 2010-12-08T12:10:56Z 532.11798095703102 2010-12-08T12:11:03Z 533.79797363281205 2010-12-08T12:11:11Z 536.59997558593795 2010-12-08T12:11:21Z 536.15002441406205 2010-12-08T12:11:26Z 535.46002197265602 2010-12-08T12:11:33Z 534.65002441406205 2010-12-08T12:11:40Z 534.86102294921898 2010-12-08T12:11:47Z 535.84997558593795 2010-12-08T12:11:56Z 536.87097167968795 2010-12-08T12:12:04Z 536.44000244140602 2010-12-08T12:12:13Z 536.302001953125 2010-12-08T12:12:21Z 536.36102294921898 2010-12-08T12:12:31Z 544.37200927734398 2010-12-08T12:12:38Z 546.38201904296898 2010-12-08T12:12:45Z 547.98199462890602 2010-12-08T12:12:52Z 549.67199707031205 2010-12-08T12:13:00Z 550.09197998046898 2010-12-08T12:13:08Z 550.552978515625 2010-12-08T12:13:17Z 550.65301513671898 2010-12-08T12:13:26Z 550.88299560546898 2010-12-08T12:13:36Z 552.63299560546898 2010-12-08T12:13:44Z 561.64398193359398 2010-12-08T12:13:52Z 562.552001953125 2010-12-08T12:14:00Z 563.26397705078102 2010-12-08T12:14:07Z 564.70397949218795 2010-12-08T12:14:15Z 566.45397949218795 2010-12-08T12:14:22Z 571.385009765625 2010-12-08T12:14:31Z 575.1240234375 2010-12-08T12:14:39Z 573.65399169921898 2010-12-08T12:14:48Z 573.43402099609398 2010-12-08T12:14:58Z 573.8740234375 2010-12-08T12:15:07Z 575.19201660156205 2010-12-08T12:15:15Z 579.27502441406205 2010-12-08T12:15:24Z 586.43597412109398 2010-12-08T12:15:32Z 584.81402587890602 2010-12-08T12:15:40Z 582.25299072265602 2010-12-08T12:15:46Z 581.29302978515602 2010-12-08T12:15:51Z 583.26397705078102 2010-12-08T12:15:57Z 583.52197265625 2010-12-08T12:16:06Z 583.43200683593795 2010-12-08T12:16:15Z 582.5419921875 2010-12-08T12:16:26Z 583.13299560546898 2010-12-08T12:16:35Z 584.37298583984398 2010-12-08T12:16:45Z 586.17297363281205 2010-12-08T12:16:56Z 587.46301269531205 2010-12-08T12:17:03Z 588.53302001953102 2010-12-08T12:17:10Z 589.88201904296898 2010-12-08T12:17:19Z 591.13201904296898 2010-12-08T12:17:29Z 592.302001953125 2010-12-08T12:17:37Z 593.95501708984398 2010-12-08T12:17:45Z 595.47198486328102 2010-12-08T12:17:53Z 596.71197509765602 2010-12-08T12:18:00Z 597.72198486328102 2010-12-08T12:18:07Z 598.37200927734398 2010-12-08T12:18:13Z 600.68103027343795 2010-12-08T12:18:23Z 601.67999267578102 2010-12-08T12:18:32Z 603.72100830078102 2010-12-08T12:18:39Z 603.97998046875 2010-12-08T12:18:46Z 604.17999267578102 2010-12-08T12:18:56Z 604.65002441406205 2010-12-08T12:19:05Z 605.34002685546898 2010-12-08T12:19:14Z 606.08001708984398 2010-12-08T12:19:21Z 606.91998291015602 2010-12-08T12:19:27Z 607.718994140625 2010-12-08T12:19:33Z 609.03997802734398 2010-12-08T12:19:41Z 610.53997802734398 2010-12-08T12:19:47Z 612.78997802734398 2010-12-08T12:19:59Z 615.53900146484398 2010-12-08T12:20:08Z 616.55999755859398 2010-12-08T12:20:16Z 617.43103027343795 2010-12-08T12:20:23Z 618 2010-12-08T12:20:32Z 619.17999267578102 2010-12-08T12:20:38Z 621.81201171875 2010-12-08T12:20:46Z 623.63098144531205 2010-12-08T12:20:55Z 624.12097167968795 2010-12-08T12:21:02Z 625.84002685546898 2010-12-08T12:21:12Z 625.39001464843795 2010-12-08T12:21:20Z 624.69097900390602 2010-12-08T12:21:30Z 626.59197998046898 2010-12-08T12:21:38Z 629.552978515625 2010-12-08T12:21:45Z 630.45202636718795 2010-12-08T12:21:51Z 629.94097900390602 2010-12-08T12:21:57Z 630.10101318359398 2010-12-08T12:22:06Z 631.531005859375 2010-12-08T12:22:14Z 633.27301025390602 2010-12-08T12:22:23Z 634.96197509765602 2010-12-08T12:22:31Z 635.22198486328102 2010-12-08T12:22:39Z 635.19201660156205 2010-12-08T12:22:47Z 635.43200683593795 2010-12-08T12:22:54Z 636.64300537109398 2010-12-08T12:23:04Z 637.42102050781205 2010-12-08T12:23:13Z 638.08099365234398 2010-12-08T12:23:20Z 640.302978515625 2010-12-08T12:23:31Z 641.34197998046898 2010-12-08T12:23:40Z 641.802001953125 2010-12-08T12:23:49Z 642.46197509765602 2010-12-08T12:23:59Z 643.23199462890602 2010-12-08T12:24:07Z 644.18200683593795 2010-12-08T12:24:15Z 645.15197753906205 2010-12-08T12:24:24Z 645.83197021484398 2010-12-08T12:24:32Z 646.92199707031205 2010-12-08T12:24:44Z 648.11199951171898 2010-12-08T12:24:54Z 649.39300537109398 2010-12-08T12:25:02Z 650.86297607421898 2010-12-08T12:25:12Z 651.73199462890602 2010-12-08T12:25:21Z 652.052978515625 2010-12-08T12:25:28Z 652.17297363281205 2010-12-08T12:25:31Z 652.26300048828102 2010-12-08T12:25:37Z 652.29302978515602 2010-12-08T12:25:38Z 652.60302734375 2010-12-08T12:25:45Z 652.73297119140602 2010-12-08T12:25:53Z 652.96301269531205 2010-12-08T12:26:01Z 653.21301269531205 2010-12-08T12:26:10Z 653.3330078125 2010-12-08T12:26:16Z 653.15399169921898 2010-12-08T12:26:23Z 653.00402832031205 2010-12-08T12:26:29Z 652.45397949218795 2010-12-08T12:26:37Z 651.85302734375 2010-12-08T12:26:43Z 650.94299316406205 2010-12-08T12:26:47Z 648.70202636718795 2010-12-08T12:26:53Z 646.16198730468795 2010-12-08T12:26:59Z 642.2919921875 2010-12-08T12:27:08Z 640.37200927734398 2010-12-08T12:27:14Z 639.62200927734398 2010-12-08T12:27:17Z 638.77301025390602 2010-12-08T12:27:23Z 638.18402099609398 2010-12-08T12:27:30Z 637.76397705078102 2010-12-08T12:27:34Z 637.66400146484398 2010-12-08T12:27:37Z 637.60400390625 2010-12-08T12:27:38Z 638.20501708984398 2010-12-08T12:27:46Z 638.50500488281205 2010-12-08T12:27:52Z 639.60601806640602 2010-12-08T12:27:57Z 640.53601074218795 2010-12-08T12:28:03Z 641.52600097656205 2010-12-08T12:28:10Z 642.53601074218795 2010-12-08T12:28:19Z 643.156982421875 2010-12-08T12:28:25Z 643.947021484375 2010-12-08T12:28:32Z 644.75701904296898 2010-12-08T12:28:41Z 645.53698730468795 2010-12-08T12:28:50Z 646.56701660156205 2010-12-08T12:28:57Z 647.697021484375 2010-12-08T12:29:05Z 648.62701416015602 2010-12-08T12:29:13Z 649.80700683593795 2010-12-08T12:29:24Z 650.51800537109398 2010-12-08T12:29:32Z 651.25799560546898 2010-12-08T12:29:42Z 651.68798828125 2010-12-08T12:29:50Z 652.218017578125 2010-12-08T12:29:58Z 652.66802978515602 2010-12-08T12:30:06Z 651.98699951171898 2010-12-08T12:30:14Z 651.27697753906205 2010-12-08T12:30:17Z 650.6669921875 2010-12-08T12:30:20Z 649.48602294921898 2010-12-08T12:30:24Z 647.76599121093795 2010-12-08T12:30:29Z 646.885986328125 2010-12-08T12:30:31Z 643.83599853515602 2010-12-08T12:30:39Z 640.21502685546898 2010-12-08T12:30:45Z 636.97601318359398 2010-12-08T12:30:53Z 636.86798095703102 2010-12-08T12:30:58Z 637.09899902343795 2010-12-08T12:31:03Z 637.36901855468795 2010-12-08T12:31:08Z 638.22900390625 2010-12-08T12:31:16Z 637.50897216796898 2010-12-08T12:31:23Z 636.50897216796898 2010-12-08T12:31:30Z 636.2490234375 2010-12-08T12:31:31Z 635.79797363281205 2010-12-08T12:31:33Z 633.75799560546898 2010-12-08T12:31:41Z 633.03802490234398 2010-12-08T12:31:44Z 632.72698974609398 2010-12-08T12:31:49Z 632.4169921875 2010-12-08T12:31:50Z 631.64697265625 2010-12-08T12:31:52Z 631.06896972656205 2010-12-08T12:31:56Z