Garmin International 2010-10-23T13:25:31Z Monte Giuoco del Pallone DarkGreen 438.27969360351602 2010-10-23T07:18:37Z 438.36422729492199 2010-10-23T07:18:51Z 438.62814331054699 2010-10-23T07:18:57Z 438.68719482421898 2010-10-23T07:18:58Z 439.12496948242199 2010-10-23T07:19:04Z 439.95227050781199 2010-10-23T07:19:12Z 441.15133666992199 2010-10-23T07:19:20Z 442.07693481445301 2010-10-23T07:19:27Z 442.56710815429699 2010-10-23T07:19:30Z 443.19918823242199 2010-10-23T07:19:34Z 444.17877197265602 2010-10-23T07:19:40Z 444.44369506835898 2010-10-23T07:19:41Z 445.52297973632801 2010-10-23T07:19:46Z 446.57315063476602 2010-10-23T07:19:54Z 446.73687744140602 2010-10-23T07:19:55Z 447.31427001953102 2010-10-23T07:20:00Z 447.4189453125 2010-10-23T07:20:04Z 447.28521728515602 2010-10-23T07:20:06Z 447.15667724609398 2010-10-23T07:20:12Z 447.12728881835898 2010-10-23T07:20:13Z 447.74868774414102 2010-10-23T07:20:21Z 448.81707763671898 2010-10-23T07:20:28Z 448.94485473632801 2010-10-23T07:20:29Z 449.87747192382801 2010-10-23T07:20:34Z 450.08465576171898 2010-10-23T07:20:35Z 451.71487426757801 2010-10-23T07:20:43Z 453.18490600585898 2010-10-23T07:20:51Z 453.71707153320301 2010-10-23T07:20:56Z 453.88775634765602 2010-10-23T07:20:58Z 454.150634765625 2010-10-23T07:21:04Z 454.08642578125 2010-10-23T07:21:10Z 454.27542114257801 2010-10-23T07:21:16Z 454.29333496093801 2010-10-23T07:24:16Z 454.59442138671898 2010-10-23T07:24:18Z 456.04922485351602 2010-10-23T07:24:24Z 458.37075805664102 2010-10-23T07:24:31Z 459.87225341796898 2010-10-23T07:24:35Z 461.29962158203102 2010-10-23T07:24:40Z 463.16958618164102 2010-10-23T07:24:46Z 464.54095458984398 2010-10-23T07:24:52Z 465.634033203125 2010-10-23T07:24:57Z 467.67596435546898 2010-10-23T07:25:03Z 469.98159790039102 2010-10-23T07:25:10Z 472.05990600585898 2010-10-23T07:25:18Z 473.37469482421898 2010-10-23T07:25:24Z 474.64782714843801 2010-10-23T07:25:31Z 475.71685791015602 2010-10-23T07:25:37Z 476.43157958984398 2010-10-23T07:25:42Z 477.87445068359398 2010-10-23T07:25:50Z 479.02548217773398 2010-10-23T07:25:56Z 479.23480224609398 2010-10-23T07:25:57Z 479.749267578125 2010-10-23T07:26:05Z 480.17477416992199 2010-10-23T07:26:13Z 480.53713989257801 2010-10-23T07:26:19Z 480.49652099609398 2010-10-23T07:26:21Z 481.48016357421898 2010-10-23T07:26:37Z 483.43841552734398 2010-10-23T07:26:46Z 486.52920532226602 2010-10-23T07:26:54Z 489.14212036132801 2010-10-23T07:27:02Z 490.07092285156199 2010-10-23T07:27:07Z 491.66955566406199 2010-10-23T07:27:15Z 493.16458129882801 2010-10-23T07:27:26Z 493.97479248046898 2010-10-23T07:27:36Z 493.66522216796898 2010-10-23T07:27:46Z 491.96749877929699 2010-10-23T07:27:57Z 490.71173095703102 2010-10-23T07:28:07Z 489.95553588867199 2010-10-23T07:28:17Z 488.71939086914102 2010-10-23T07:28:29Z 487.30020141601602 2010-10-23T07:28:39Z 486.27670288085898 2010-10-23T07:28:46Z 487.32473754882801 2010-10-23T07:28:53Z 488.01354980468801 2010-10-23T07:28:55Z 489.56042480468801 2010-10-23T07:29:01Z 490.82949829101602 2010-10-23T07:29:09Z 491.70715332031199 2010-10-23T07:29:15Z 493.05355834960898 2010-10-23T07:29:22Z 494.51312255859398 2010-10-23T07:29:29Z 496.11627197265602 2010-10-23T07:29:36Z 498.60076904296898 2010-10-23T07:29:44Z 501.92544555664102 2010-10-23T07:29:52Z 504.64538574218801 2010-10-23T07:29:59Z 506.89431762695301 2010-10-23T07:30:06Z 509.30676269531199 2010-10-23T07:30:15Z 511.88970947265602 2010-10-23T07:30:27Z 513.06066894531205 2010-10-23T07:30:33Z 514.07415771484398 2010-10-23T07:30:42Z 515.900390625 2010-10-23T07:30:51Z 518.216552734375 2010-10-23T07:30:58Z 520.46820068359398 2010-10-23T07:31:05Z 522.35546875 2010-10-23T07:31:12Z 524.10748291015602 2010-10-23T07:31:17Z 527.71539306640602 2010-10-23T07:31:23Z 527.36676025390602 2010-10-23T07:31:24Z 523.98382568359398 2010-10-23T07:31:35Z 522.85821533203102 2010-10-23T07:31:42Z 522.62017822265602 2010-10-23T07:31:50Z 523.62493896484398 2010-10-23T07:32:00Z 524.35052490234398 2010-10-23T07:32:09Z 524.28338623046898 2010-10-23T07:32:18Z 526.43011474609398 2010-10-23T07:32:26Z 529.25921630859398 2010-10-23T07:32:33Z 533.82159423828102 2010-10-23T07:32:41Z 538.98046875 2010-10-23T07:32:49Z 539.82159423828102 2010-10-23T07:32:54Z 540.480224609375 2010-10-23T07:32:58Z 542.63885498046898 2010-10-23T07:33:07Z 544.3291015625 2010-10-23T07:33:14Z 544.72668457031205 2010-10-23T07:33:18Z 546.60260009765602 2010-10-23T07:33:28Z 547.38189697265602 2010-10-23T07:33:34Z 548.95886230468795 2010-10-23T07:33:41Z 550.296142578125 2010-10-23T07:33:49Z 552.168212890625 2010-10-23T07:33:58Z 553.39715576171898 2010-10-23T07:34:08Z 553.580322265625 2010-10-23T07:34:15Z 554.08746337890602 2010-10-23T07:34:23Z 554.25793457031205 2010-10-23T07:34:24Z 554.26544189453102 2010-10-23T07:34:29Z 554.84307861328102 2010-10-23T07:34:32Z 555.815185546875 2010-10-23T07:34:34Z 556.74188232421898 2010-10-23T07:34:40Z 558.06939697265602 2010-10-23T07:34:50Z 559.21350097656205 2010-10-23T07:34:59Z 559.66448974609398 2010-10-23T07:35:08Z 560.13458251953102 2010-10-23T07:35:13Z 560.30438232421898 2010-10-23T07:35:20Z 560.51910400390602 2010-10-23T07:35:24Z 561.23150634765602 2010-10-23T07:35:33Z 562.26672363281205 2010-10-23T07:35:39Z 564.22943115234398 2010-10-23T07:36:40Z 566.22332763671898 2010-10-23T07:36:49Z 567.530517578125 2010-10-23T07:36:59Z 569.5400390625 2010-10-23T07:37:10Z 569.75836181640602 2010-10-23T07:37:12Z 570.54876708984398 2010-10-23T07:37:21Z 571.19342041015602 2010-10-23T07:37:28Z 571.63134765625 2010-10-23T07:37:38Z 573.12542724609398 2010-10-23T07:37:45Z 576.81280517578102 2010-10-23T07:37:52Z 579.00183105468795 2010-10-23T07:37:59Z 580.94616699218795 2010-10-23T07:38:08Z 582.20269775390602 2010-10-23T07:38:14Z 583.15283203125 2010-10-23T07:38:17Z 585.89996337890602 2010-10-23T07:38:26Z 587.80059814453102 2010-10-23T07:38:33Z 588.83880615234398 2010-10-23T07:38:42Z 590.236572265625 2010-10-23T07:38:51Z 591.67681884765602 2010-10-23T07:38:59Z 593.32452392578102 2010-10-23T07:39:08Z 595.00933837890602 2010-10-23T07:39:16Z 596.79724121093795 2010-10-23T07:39:25Z 598.63952636718795 2010-10-23T07:39:33Z 600.60601806640602 2010-10-23T07:39:42Z 603.15087890625 2010-10-23T07:39:52Z 603.36138916015602 2010-10-23T07:40:02Z 602.76177978515602 2010-10-23T07:40:09Z 602.30718994140602 2010-10-23T07:40:17Z 602.05853271484398 2010-10-23T07:40:26Z 605.89471435546898 2010-10-23T07:40:34Z 611.980224609375 2010-10-23T07:40:43Z 616.06793212890602 2010-10-23T07:40:53Z 620.30670166015602 2010-10-23T07:41:02Z 622.88024902343795 2010-10-23T07:41:10Z 624.20080566406205 2010-10-23T07:41:18Z 625.45324707031205 2010-10-23T07:41:25Z 626.59893798828102 2010-10-23T07:41:33Z 627.35906982421898 2010-10-23T07:41:38Z 628.47802734375 2010-10-23T07:41:48Z 629.5703125 2010-10-23T07:41:56Z 630.65753173828102 2010-10-23T07:42:03Z 631.47064208984398 2010-10-23T07:42:08Z 633.64862060546898 2010-10-23T07:42:17Z 635.265869140625 2010-10-23T07:42:27Z 637.4248046875 2010-10-23T07:42:38Z 638.64373779296898 2010-10-23T07:42:44Z 639.24645996093795 2010-10-23T07:42:46Z 638.92669677734398 2010-10-23T07:42:51Z 639.27185058593795 2010-10-23T07:42:55Z 641.39483642578102 2010-10-23T07:43:04Z 642.474365234375 2010-10-23T07:43:11Z 644.08892822265602 2010-10-23T07:43:19Z 645.73101806640602 2010-10-23T07:43:27Z 647.27716064453102 2010-10-23T07:43:36Z 649.4423828125 2010-10-23T07:43:44Z 650.60852050781205 2010-10-23T07:43:52Z 650.72296142578102 2010-10-23T07:44:01Z 651.43206787109398 2010-10-23T07:44:08Z 652.21343994140602 2010-10-23T07:44:17Z 653.07220458984398 2010-10-23T07:44:25Z 653.77264404296898 2010-10-23T07:44:31Z 654.304931640625 2010-10-23T07:44:43Z 655.654296875 2010-10-23T07:44:52Z 656.244384765625 2010-10-23T07:44:55Z 656.06677246093795 2010-10-23T07:44:58Z 657.08728027343795 2010-10-23T07:48:39Z 657.77728271484398 2010-10-23T07:48:47Z 658.44830322265602 2010-10-23T07:48:54Z 659.526611328125 2010-10-23T07:49:02Z 660.486083984375 2010-10-23T07:49:09Z 661.14056396484398 2010-10-23T07:49:15Z 662.04119873046898 2010-10-23T07:49:23Z 662.05877685546898 2010-10-23T07:49:24Z 664.53125 2010-10-23T07:49:32Z 667.099365234375 2010-10-23T07:49:39Z 668.77001953125 2010-10-23T07:49:46Z 671.58557128906205 2010-10-23T07:49:54Z 674.03192138671898 2010-10-23T07:50:02Z 675.53845214843795 2010-10-23T07:50:09Z 677.86047363281205 2010-10-23T07:50:18Z 679.64752197265602 2010-10-23T07:50:25Z 681.45574951171898 2010-10-23T07:50:32Z 681.94158935546898 2010-10-23T07:50:34Z 683.15167236328102 2010-10-23T07:50:41Z 684.33020019531205 2010-10-23T07:50:50Z 685.47442626953102 2010-10-23T07:50:57Z 686.66107177734398 2010-10-23T07:51:03Z 687.512451171875 2010-10-23T07:51:06Z 688.166015625 2010-10-23T07:51:14Z 688.05865478515602 2010-10-23T07:51:21Z 686.7333984375 2010-10-23T07:51:30Z 685.29510498046898 2010-10-23T07:51:35Z 686.1953125 2010-10-23T07:51:42Z 688.40710449218795 2010-10-23T07:51:49Z 688.931884765625 2010-10-23T07:51:54Z 689.09063720703102 2010-10-23T07:51:59Z 689.42468261718795 2010-10-23T07:52:01Z 690.06390380859398 2010-10-23T07:52:05Z 690.28125 2010-10-23T07:52:12Z 690.65515136718795 2010-10-23T07:52:20Z 691.04864501953102 2010-10-23T07:52:25Z 691.484375 2010-10-23T07:52:29Z 689.8466796875 2010-10-23T07:52:33Z 689.61383056640602 2010-10-23T07:52:39Z 690.36462402343795 2010-10-23T07:52:45Z 689.84100341796898 2010-10-23T07:52:53Z 690.56726074218795 2010-10-23T07:52:58Z 693.496826171875 2010-10-23T07:53:06Z 695.673583984375 2010-10-23T07:53:13Z 698.015380859375 2010-10-23T07:53:19Z 700.38665771484398 2010-10-23T07:53:27Z 700.84558105468795 2010-10-23T07:53:28Z 704.02801513671898 2010-10-23T07:53:36Z 704.68402099609398 2010-10-23T07:53:39Z 705.92663574218795 2010-10-23T07:53:48Z 706.53063964843795 2010-10-23T07:53:49Z 708.91302490234398 2010-10-23T07:53:56Z 709.39660644531205 2010-10-23T07:53:58Z 711.18212890625 2010-10-23T07:54:04Z 712.43933105468795 2010-10-23T07:54:07Z 714.02581787109398 2010-10-23T07:54:15Z 713.58636474609398 2010-10-23T07:54:21Z 712.94085693359398 2010-10-23T07:54:26Z 712.75726318359398 2010-10-23T07:54:27Z 712.28210449218795 2010-10-23T07:54:29Z 710.95819091796898 2010-10-23T07:54:37Z 711.0791015625 2010-10-23T07:54:42Z 710.37316894531205 2010-10-23T07:54:51Z 710.14611816406205 2010-10-23T07:55:00Z 711.24920654296898 2010-10-23T07:55:08Z 711.31994628906205 2010-10-23T07:55:10Z 713.22235107421898 2010-10-23T07:55:18Z 714.89904785156205 2010-10-23T07:55:25Z 716.33905029296898 2010-10-23T07:55:32Z 719.00408935546898 2010-10-23T07:55:42Z 719.38629150390602 2010-10-23T07:55:49Z 720.80126953125 2010-10-23T07:55:57Z 721.67657470703102 2010-10-23T07:56:04Z 722.25677490234398 2010-10-23T07:56:11Z 723.6328125 2010-10-23T07:56:17Z 724.01287841796898 2010-10-23T07:56:21Z 724.91613769531205 2010-10-23T07:56:30Z 724.95446777343795 2010-10-23T07:56:31Z 725.226806640625 2010-10-23T07:56:38Z 723.80017089843795 2010-10-23T07:56:45Z 721.19592285156205 2010-10-23T07:56:52Z 719.38250732421898 2010-10-23T07:56:58Z 717.34423828125 2010-10-23T07:57:04Z 716.18896484375 2010-10-23T07:57:08Z 714.25402832031205 2010-10-23T07:57:17Z 713.65570068359398 2010-10-23T07:57:24Z 713.90167236328102 2010-10-23T07:58:37Z 713.52099609375 2010-10-23T07:58:42Z 715.817138671875 2010-10-23T08:00:41Z 718.998291015625 2010-10-23T08:00:49Z 722.171142578125 2010-10-23T08:00:56Z 726.80700683593795 2010-10-23T08:01:03Z 731.059814453125 2010-10-23T08:01:09Z 734.063232421875 2010-10-23T08:01:16Z 734.77893066406205 2010-10-23T08:01:22Z 735.550537109375 2010-10-23T08:01:29Z 738.396728515625 2010-10-23T08:01:38Z 742.97955322265602 2010-10-23T08:01:43Z 744.65441894531205 2010-10-23T08:01:47Z 741.16033935546898 2010-10-23T08:01:52Z 738.82440185546898 2010-10-23T08:01:57Z 741.31604003906205 2010-10-23T08:02:03Z 744.50494384765602 2010-10-23T08:02:10Z 744.07336425781205 2010-10-23T08:02:15Z 744.28454589843795 2010-10-23T08:02:17Z 744.927001953125 2010-10-23T08:02:23Z 747.05218505859398 2010-10-23T08:02:28Z 747.75256347656205 2010-10-23T08:02:33Z 747.93963623046898 2010-10-23T08:02:37Z 749.68280029296898 2010-10-23T08:02:43Z 749.697509765625 2010-10-23T08:02:46Z 751.94134521484398 2010-10-23T08:02:52Z 752.19451904296898 2010-10-23T08:02:53Z 752.40216064453102 2010-10-23T08:02:58Z 746.80810546875 2010-10-23T08:03:42Z 748.410400390625 2010-10-23T08:03:46Z 748.03186035156205 2010-10-23T08:03:48Z 746.37738037109398 2010-10-23T08:03:53Z 746.09210205078102 2010-10-23T08:03:55Z 745.08782958984398 2010-10-23T08:04:02Z 744.32751464843795 2010-10-23T08:04:09Z 745.087158203125 2010-10-23T08:04:17Z 745.41778564453102 2010-10-23T08:04:26Z 746.51086425781205 2010-10-23T08:04:36Z 747.9013671875 2010-10-23T08:04:44Z 749.19512939453102 2010-10-23T08:04:52Z 750.27862548828102 2010-10-23T08:05:00Z 752.05560302734398 2010-10-23T08:05:07Z 753.28106689453102 2010-10-23T08:05:15Z 753.70086669921898 2010-10-23T08:05:21Z 754.65905761718795 2010-10-23T08:05:28Z 755.21203613281205 2010-10-23T08:05:35Z 757.270751953125 2010-10-23T08:05:43Z 757.62237548828102 2010-10-23T08:05:51Z 757.46276855468795 2010-10-23T08:05:54Z 758.05731201171898 2010-10-23T08:05:59Z 759.32177734375 2010-10-23T08:06:04Z 760.65490722656205 2010-10-23T08:06:11Z 761.48175048828102 2010-10-23T08:06:17Z 761.55389404296898 2010-10-23T08:06:24Z 762.04132080078102 2010-10-23T08:06:30Z 761.623046875 2010-10-23T08:06:37Z 762.75103759765602 2010-10-23T08:06:43Z 763.61376953125 2010-10-23T08:06:46Z 763.87249755859398 2010-10-23T08:06:52Z 763.35205078125 2010-10-23T08:06:59Z 764.24035644531205 2010-10-23T08:07:05Z 763.88391113281205 2010-10-23T08:07:10Z 764.93707275390602 2010-10-23T08:07:16Z 766.77673339843795 2010-10-23T08:07:23Z 768.21453857421898 2010-10-23T08:07:29Z 769.476318359375 2010-10-23T08:07:35Z 769.74444580078102 2010-10-23T08:07:39Z 769.62017822265602 2010-10-23T08:07:46Z 769.58074951171898 2010-10-23T08:07:50Z 770.33551025390602 2010-10-23T08:07:55Z 770.838134765625 2010-10-23T08:08:00Z 769.58093261718795 2010-10-23T08:08:05Z 768.269775390625 2010-10-23T08:08:12Z 768.76983642578102 2010-10-23T08:08:17Z 770.244140625 2010-10-23T08:08:26Z 771.3349609375 2010-10-23T08:08:32Z 771.60955810546898 2010-10-23T08:08:38Z 771.64739990234398 2010-10-23T08:08:43Z 771.81805419921898 2010-10-23T08:08:51Z 772.14202880859398 2010-10-23T08:08:57Z 772.387451171875 2010-10-23T08:09:01Z 773.02838134765602 2010-10-23T08:09:09Z 773.398681640625 2010-10-23T08:09:13Z 773.96612548828102 2010-10-23T08:09:21Z 774.62658691406205 2010-10-23T08:09:28Z 775.7001953125 2010-10-23T08:09:38Z 776.43273925781205 2010-10-23T08:09:45Z 777.49810791015602 2010-10-23T08:09:53Z 778.284423828125 2010-10-23T08:10:00Z 778.91119384765602 2010-10-23T08:10:07Z 779.18701171875 2010-10-23T08:10:14Z 779.94317626953102 2010-10-23T08:10:21Z 780.57958984375 2010-10-23T08:10:28Z 781.16589355468795 2010-10-23T08:10:34Z 782.20953369140602 2010-10-23T08:10:43Z 783.04046630859398 2010-10-23T08:10:50Z 783.50567626953102 2010-10-23T08:10:54Z 784.007080078125 2010-10-23T08:10:59Z 784.337646484375 2010-10-23T08:11:01Z 784.88873291015602 2010-10-23T08:11:04Z 786.85980224609398 2010-10-23T08:11:10Z 787.05181884765602 2010-10-23T08:11:18Z 787.001708984375 2010-10-23T08:11:23Z 787.06628417968795 2010-10-23T08:11:27Z 788.17059326171898 2010-10-23T08:11:55Z 788.56481933593795 2010-10-23T08:12:01Z 789.00939941406205 2010-10-23T08:12:06Z 790.17510986328102 2010-10-23T08:12:14Z 791.45300292968795 2010-10-23T08:12:23Z 791.922119140625 2010-10-23T08:12:26Z 793.034423828125 2010-10-23T08:12:34Z 794.71588134765602 2010-10-23T08:12:42Z 797.4677734375 2010-10-23T08:12:52Z 800.42565917968795 2010-10-23T08:13:02Z 801.06524658203102 2010-10-23T08:13:09Z 801.14703369140602 2010-10-23T08:13:12Z 802.55181884765602 2010-10-23T08:13:17Z 802.43182373046898 2010-10-23T08:13:20Z 803.45861816406205 2010-10-23T08:13:45Z 803.32904052734398 2010-10-23T08:13:52Z 803.62408447265602 2010-10-23T08:14:00Z 803.95788574218795 2010-10-23T08:14:09Z 804.11273193359398 2010-10-23T08:14:17Z 804.47698974609398 2010-10-23T08:14:22Z 804.6650390625 2010-10-23T08:14:29Z 804.91412353515602 2010-10-23T08:14:39Z 805.37536621093795 2010-10-23T08:14:46Z 804.89361572265602 2010-10-23T08:14:57Z 804.93231201171898 2010-10-23T08:15:06Z 806.77734375 2010-10-23T08:15:14Z 807.578857421875 2010-10-23T08:15:21Z 808.24017333984398 2010-10-23T08:15:29Z 809.39398193359398 2010-10-23T08:15:38Z 810.65734863281205 2010-10-23T08:15:47Z 811.73931884765602 2010-10-23T08:15:57Z 812.69860839843795 2010-10-23T08:16:05Z 814.02136230468795 2010-10-23T08:16:14Z 815.26513671875 2010-10-23T08:16:25Z 815.38922119140602 2010-10-23T08:16:35Z 816.15148925781205 2010-10-23T08:16:45Z 817.11212158203102 2010-10-23T08:16:57Z 818.142333984375 2010-10-23T08:17:05Z 819.31042480468795 2010-10-23T08:17:12Z 820.35601806640602 2010-10-23T08:17:18Z 820.60369873046898 2010-10-23T08:17:21Z 821.06256103515602 2010-10-23T08:17:29Z 821.93011474609398 2010-10-23T08:17:34Z 823.34130859375 2010-10-23T08:17:43Z 824.4296875 2010-10-23T08:17:51Z 826.10540771484398 2010-10-23T08:18:00Z 827.88134765625 2010-10-23T08:18:08Z 829.24884033203102 2010-10-23T08:18:15Z 830.71643066406205 2010-10-23T08:18:24Z 833.12811279296898 2010-10-23T08:18:32Z 835.93762207031205 2010-10-23T08:18:40Z 836.109375 2010-10-23T08:18:42Z 837.24304199218795 2010-10-23T08:21:34Z 838.92974853515602 2010-10-23T08:21:47Z 840.30511474609398 2010-10-23T08:21:54Z 841.51416015625 2010-10-23T08:22:01Z 845.90673828125 2010-10-23T08:22:18Z 846.92266845703102 2010-10-23T08:22:24Z 847.275146484375 2010-10-23T08:22:28Z 849.77014160156205 2010-10-23T08:22:37Z 851.06829833984398 2010-10-23T08:22:43Z 852.120361328125 2010-10-23T08:22:49Z 852.14166259765602 2010-10-23T08:22:50Z 854.53747558593795 2010-10-23T08:23:20Z 855.89483642578102 2010-10-23T08:23:28Z 856.72668457031205 2010-10-23T08:23:34Z 857.49041748046898 2010-10-23T08:23:42Z 858.15222167968795 2010-10-23T08:23:48Z 858.544677734375 2010-10-23T08:23:53Z 858.66998291015602 2010-10-23T08:24:19Z 859.11236572265602 2010-10-23T08:24:24Z 860.104248046875 2010-10-23T08:24:33Z 860.84527587890602 2010-10-23T08:24:40Z 861.80255126953102 2010-10-23T08:24:48Z 862.80706787109398 2010-10-23T08:24:57Z 863.47247314453102 2010-10-23T08:25:03Z 864.37951660156205 2010-10-23T08:25:13Z 864.93273925781205 2010-10-23T08:25:21Z 865.30621337890602 2010-10-23T08:25:29Z 865.6943359375 2010-10-23T08:25:38Z 865.85827636718795 2010-10-23T08:25:44Z 866.03088378906205 2010-10-23T08:25:50Z 866.13751220703102 2010-10-23T08:25:55Z 865.93603515625 2010-10-23T08:26:02Z 865.977783203125 2010-10-23T08:26:05Z 866.21551513671898 2010-10-23T08:26:11Z 866.50299072265602 2010-10-23T08:26:28Z 867.04962158203102 2010-10-23T08:26:35Z 867.87145996093795 2010-10-23T08:26:44Z 868.68426513671898 2010-10-23T08:26:53Z 868.77423095703102 2010-10-23T08:26:54Z 869.009765625 2010-10-23T08:26:56Z 869.69635009765602 2010-10-23T08:27:03Z 870.28570556640602 2010-10-23T08:27:11Z 870.98455810546898 2010-10-23T08:27:19Z 871.810302734375 2010-10-23T08:27:28Z 871.905029296875 2010-10-23T08:27:29Z 872.82012939453102 2010-10-23T08:27:37Z 873.21343994140602 2010-10-23T08:27:40Z 874.25347900390602 2010-10-23T08:27:48Z 874.60528564453102 2010-10-23T08:27:51Z 875.49188232421898 2010-10-23T08:27:59Z 876.449462890625 2010-10-23T08:28:07Z 877.59783935546898 2010-10-23T08:28:17Z 878.506591796875 2010-10-23T08:28:24Z 879.94146728515602 2010-10-23T08:28:34Z 881.275390625 2010-10-23T08:28:42Z 882.40838623046898 2010-10-23T08:28:49Z 883.79626464843795 2010-10-23T08:28:58Z 884.694091796875 2010-10-23T08:29:02Z 885.34918212890602 2010-10-23T08:29:06Z 887.41900634765602 2010-10-23T08:29:17Z 889.14892578125 2010-10-23T08:29:26Z 890.33996582031205 2010-10-23T08:29:31Z 891.26177978515602 2010-10-23T08:29:36Z 892.14068603515602 2010-10-23T08:29:40Z 893.20269775390602 2010-10-23T08:29:46Z 894.06103515625 2010-10-23T08:29:51Z 894.697998046875 2010-10-23T08:29:54Z 895.08929443359398 2010-10-23T08:29:56Z 896.83679199218795 2010-10-23T08:30:06Z 897.32366943359398 2010-10-23T08:30:08Z 898.58312988281205 2010-10-23T08:30:16Z 899.44305419921898 2010-10-23T08:30:23Z 900.0341796875 2010-10-23T08:30:26Z 900.93890380859398 2010-10-23T08:30:31Z 902.94415283203102 2010-10-23T08:30:41Z 903.31262207031205 2010-10-23T08:30:43Z 904.97442626953102 2010-10-23T08:30:52Z 905.57775878906205 2010-10-23T08:30:56Z 907.17962646484398 2010-10-23T08:31:06Z 907.29052734375 2010-10-23T08:31:07Z 907.75506591796898 2010-10-23T08:31:10Z 909.36297607421898 2010-10-23T08:31:19Z 911.41143798828102 2010-10-23T08:31:29Z 913.26837158203102 2010-10-23T08:31:38Z 914.82763671875 2010-10-23T08:31:45Z 916.125 2010-10-23T08:31:52Z 917.74768066406205 2010-10-23T08:32:00Z 919.48895263671898 2010-10-23T08:32:08Z 921.58630371093795 2010-10-23T08:32:17Z 923.39392089843795 2010-10-23T08:32:26Z 924.73376464843795 2010-10-23T08:32:33Z 926.521240234375 2010-10-23T08:32:42Z 927.93865966796898 2010-10-23T08:32:50Z 929.134765625 2010-10-23T08:32:57Z 930.64019775390602 2010-10-23T08:33:10Z 931.036865234375 2010-10-23T08:33:18Z 932.32678222656205 2010-10-23T08:44:29Z 932.08239746093795 2010-10-23T08:44:33Z 932.189697265625 2010-10-23T08:44:37Z 932.18890380859398 2010-10-23T08:44:41Z 932.221923828125 2010-10-23T08:44:45Z 931.91796875 2010-10-23T08:44:56Z 931.70709228515602 2010-10-23T08:45:11Z 931.62591552734398 2010-10-23T08:46:51Z 931.86370849609398 2010-10-23T08:46:56Z 932.241943359375 2010-10-23T08:47:03Z 932.028076171875 2010-10-23T08:47:11Z 930.8916015625 2010-10-23T08:47:19Z 929.71368408203102 2010-10-23T08:47:26Z 928.738037109375 2010-10-23T08:47:30Z 927.31927490234398 2010-10-23T08:47:33Z 924.92370605468795 2010-10-23T08:47:37Z 924.05450439453102 2010-10-23T08:47:42Z 924.36370849609398 2010-10-23T08:47:45Z 923.59289550781205 2010-10-23T08:47:53Z 923.1875 2010-10-23T08:48:01Z 922.664794921875 2010-10-23T08:48:08Z 922.93084716796898 2010-10-23T08:48:16Z 923.080810546875 2010-10-23T08:48:23Z 922.91802978515602 2010-10-23T08:48:31Z 922.57470703125 2010-10-23T08:48:40Z 922.025390625 2010-10-23T08:48:48Z 921.35589599609398 2010-10-23T08:48:54Z 920.75506591796898 2010-10-23T08:49:00Z 920.82373046875 2010-10-23T08:49:05Z 920.59820556640602 2010-10-23T08:49:11Z 920.04919433593795 2010-10-23T08:49:12Z 915.55816650390602 2010-10-23T08:49:16Z 912.9541015625 2010-10-23T08:49:18Z 906.64025878906205 2010-10-23T08:49:23Z 905.60284423828102 2010-10-23T08:49:24Z 903.34753417968795 2010-10-23T08:49:27Z 900.86016845703102 2010-10-23T08:49:31Z 899.08465576171898 2010-10-23T08:49:36Z 899.08825683593795 2010-10-23T08:49:37Z 898.10394287109398 2010-10-23T08:49:59Z 898.11529541015602 2010-10-23T08:50:00Z 897.19567871093795 2010-10-23T08:50:20Z 895.74066162109398 2010-10-23T08:50:23Z 894.07672119140602 2010-10-23T08:50:28Z 892.43078613281205 2010-10-23T08:50:32Z 889.30096435546898 2010-10-23T08:50:37Z 886.95538330078102 2010-10-23T08:50:42Z 886.13006591796898 2010-10-23T08:50:50Z 886.40441894531205 2010-10-23T08:50:58Z 886.76220703125 2010-10-23T08:51:06Z 887.98016357421898 2010-10-23T08:51:14Z 890.53289794921898 2010-10-23T08:51:22Z 889.398193359375 2010-10-23T08:51:31Z 886.62481689453102 2010-10-23T08:51:38Z 886.35998535156205 2010-10-23T08:51:42Z 885.15002441406205 2010-10-23T08:51:47Z 885.81646728515602 2010-10-23T08:51:53Z 885.89129638671898 2010-10-23T08:51:57Z 886.07830810546898 2010-10-23T08:52:09Z 886.22637939453102 2010-10-23T08:52:17Z 886.37652587890602 2010-10-23T08:52:24Z 886.54895019531205 2010-10-23T08:52:31Z 886.884033203125 2010-10-23T08:52:39Z 887.06066894531205 2010-10-23T08:52:46Z 887.23443603515602 2010-10-23T08:52:48Z 887.521484375 2010-10-23T08:52:55Z 887.70715332031205 2010-10-23T08:53:00Z 887.19879150390602 2010-10-23T08:54:10Z 887.18811035156205 2010-10-23T08:54:12Z 885.85113525390602 2010-10-23T08:54:31Z 884.17987060546898 2010-10-23T08:54:34Z 881.16778564453102 2010-10-23T08:54:37Z 876.91082763671898 2010-10-23T08:54:41Z 868.07489013671898 2010-10-23T08:54:47Z 866.96551513671898 2010-10-23T08:54:48Z 859.05072021484398 2010-10-23T08:54:54Z 856.51666259765602 2010-10-23T08:54:55Z 849.21783447265602 2010-10-23T08:54:58Z 844.72308349609398 2010-10-23T08:55:00Z 836.774169921875 2010-10-23T08:55:04Z 834.09991455078102 2010-10-23T08:55:05Z 824.1943359375 2010-10-23T08:55:11Z 818.36315917968795 2010-10-23T08:55:16Z 816.53350830078102 2010-10-23T08:55:19Z 815.85302734375 2010-10-23T08:55:22Z 815.62677001953102 2010-10-23T08:55:27Z 815.64147949218795 2010-10-23T08:55:29Z 816.65808105468795 2010-10-23T08:55:37Z 817.97430419921898 2010-10-23T08:55:42Z 820.5595703125 2010-10-23T08:55:49Z 825.31530761718795 2010-10-23T08:55:58Z 823.70489501953102 2010-10-23T08:56:05Z 821.499755859375 2010-10-23T08:56:12Z 820.698974609375 2010-10-23T08:56:15Z 819.8583984375 2010-10-23T08:56:22Z 819.87652587890602 2010-10-23T08:56:28Z 820.908935546875 2010-10-23T08:56:34Z 822.14532470703102 2010-10-23T08:56:39Z 822.34631347656205 2010-10-23T08:56:40Z 824.230224609375 2010-10-23T08:56:44Z 827.24371337890602 2010-10-23T08:56:48Z 827.82623291015602 2010-10-23T08:56:49Z 831.91198730468795 2010-10-23T08:56:57Z 832.52899169921898 2010-10-23T08:57:05Z 831.94958496093795 2010-10-23T08:57:13Z 832.09710693359398 2010-10-23T08:57:20Z 832.32611083984398 2010-10-23T08:57:26Z 833.63037109375 2010-10-23T08:57:35Z 835.519287109375 2010-10-23T08:57:44Z 838.14111328125 2010-10-23T08:57:53Z 840.69952392578102 2010-10-23T08:58:01Z 843.90509033203102 2010-10-23T08:58:09Z 844.25524902343795 2010-10-23T08:58:15Z 844.15228271484398 2010-10-23T08:58:18Z 845.36761474609398 2010-10-23T08:58:26Z 844.58587646484398 2010-10-23T08:58:33Z 844.029541015625 2010-10-23T08:58:38Z 844.081787109375 2010-10-23T08:58:42Z 844.04400634765602 2010-10-23T08:59:08Z 843.229736328125 2010-10-23T08:59:16Z 842.92828369140602 2010-10-23T08:59:23Z 843.12396240234398 2010-10-23T08:59:32Z 844.17199707031205 2010-10-23T08:59:42Z 846.923828125 2010-10-23T08:59:48Z 849.51867675781205 2010-10-23T08:59:54Z 852.09112548828102 2010-10-23T09:00:02Z 854.54162597656205 2010-10-23T09:00:09Z 857.43438720703102 2010-10-23T09:00:16Z 860.91516113281205 2010-10-23T09:00:24Z 863.55615234375 2010-10-23T09:00:31Z 865.48406982421898 2010-10-23T09:00:36Z 866.73358154296898 2010-10-23T09:00:39Z 869.090576171875 2010-10-23T09:00:44Z 872.1435546875 2010-10-23T09:00:51Z 872.99713134765602 2010-10-23T09:00:53Z 873.86370849609398 2010-10-23T09:00:55Z 876.44024658203102 2010-10-23T09:01:01Z 879.034423828125 2010-10-23T09:01:07Z 881.23889160156205 2010-10-23T09:01:15Z 882.99493408203102 2010-10-23T09:01:23Z 884.37677001953102 2010-10-23T09:01:31Z 885.53790283203102 2010-10-23T09:01:38Z 887.47174072265602 2010-10-23T09:01:45Z 889.67144775390602 2010-10-23T09:01:52Z 891.19586181640602 2010-10-23T09:01:58Z 891.45611572265602 2010-10-23T09:01:59Z 893.66442871093795 2010-10-23T09:02:08Z 894.771728515625 2010-10-23T09:02:13Z 895.16906738281205 2010-10-23T09:02:15Z 898.260498046875 2010-10-23T09:02:26Z 899.9794921875 2010-10-23T09:02:33Z 901.51751708984398 2010-10-23T09:02:40Z 902.27294921875 2010-10-23T09:02:46Z 901.73504638671898 2010-10-23T09:02:51Z 903.01678466796898 2010-10-23T09:03:00Z 904.51599121093795 2010-10-23T09:03:08Z 906.01843261718795 2010-10-23T09:03:16Z 907.43414306640602 2010-10-23T09:03:24Z 908.78619384765602 2010-10-23T09:03:30Z 909.27429199218795 2010-10-23T09:03:33Z 910.75280761718795 2010-10-23T09:03:42Z 912.25323486328102 2010-10-23T09:03:49Z 913.66564941406205 2010-10-23T09:03:57Z 914.69805908203102 2010-10-23T09:04:04Z 915.03521728515602 2010-10-23T09:04:06Z 916.87213134765602 2010-10-23T09:04:14Z 918.3408203125 2010-10-23T09:04:22Z 919.55999755859398 2010-10-23T09:04:29Z 919.84704589843795 2010-10-23T09:04:32Z 920.98864746093795 2010-10-23T09:04:37Z 922.814208984375 2010-10-23T09:04:45Z 924.14111328125 2010-10-23T09:04:53Z 925.6611328125 2010-10-23T09:05:01Z 927.080810546875 2010-10-23T09:05:09Z 927.59381103515602 2010-10-23T09:05:13Z 929.663818359375 2010-10-23T09:05:23Z 932.02435302734398 2010-10-23T09:05:30Z 932.45416259765602 2010-10-23T09:05:34Z 934.95111083984398 2010-10-23T09:09:35Z 936.78582763671898 2010-10-23T09:09:44Z 938.25048828125 2010-10-23T09:09:51Z 940.13537597656205 2010-10-23T09:10:00Z 940.99200439453102 2010-10-23T09:10:05Z 941.82269287109398 2010-10-23T09:10:09Z 942.52935791015602 2010-10-23T09:10:15Z 944.10461425781205 2010-10-23T09:10:22Z 944.58459472656205 2010-10-23T09:10:26Z 945.39166259765602 2010-10-23T09:10:33Z 946.94958496093795 2010-10-23T09:10:40Z 948.95080566406205 2010-10-23T09:10:49Z 950.793701171875 2010-10-23T09:10:57Z 951.30108642578102 2010-10-23T09:11:05Z 951.15814208984398 2010-10-23T09:11:13Z 953.28912353515602 2010-10-23T09:11:24Z 954.573974609375 2010-10-23T09:11:31Z 955.55560302734398 2010-10-23T09:11:41Z 956.7705078125 2010-10-23T09:11:47Z 957.31060791015602 2010-10-23T09:11:49Z 958.57916259765602 2010-10-23T09:11:53Z 959.09478759765602 2010-10-23T09:11:55Z 960.07171630859398 2010-10-23T09:12:02Z 959.75207519531205 2010-10-23T09:12:09Z 959.85614013671898 2010-10-23T09:12:10Z 961.01788330078102 2010-10-23T09:12:19Z 962.025634765625 2010-10-23T09:12:27Z 963.05096435546898 2010-10-23T09:12:35Z 964.33752441406205 2010-10-23T09:12:43Z 966.13311767578102 2010-10-23T09:12:51Z 967.9423828125 2010-10-23T09:12:58Z 969.12115478515602 2010-10-23T09:13:04Z 970.10302734375 2010-10-23T09:13:08Z 972.65411376953102 2010-10-23T09:13:18Z 974.49359130859398 2010-10-23T09:13:26Z 975.75439453125 2010-10-23T09:13:33Z 977.90313720703102 2010-10-23T09:13:40Z 979.278076171875 2010-10-23T09:13:46Z 980.13311767578102 2010-10-23T09:13:51Z 981.44519042968795 2010-10-23T09:13:59Z 983.07379150390602 2010-10-23T09:14:06Z 983.66412353515602 2010-10-23T09:14:10Z 983.982666015625 2010-10-23T09:14:17Z 985.58734130859398 2010-10-23T09:14:26Z 986.08453369140602 2010-10-23T09:14:30Z 986.439453125 2010-10-23T09:14:34Z 987.126953125 2010-10-23T09:14:40Z 988.44024658203102 2010-10-23T09:14:49Z 989.75750732421898 2010-10-23T09:14:59Z 990.46325683593795 2010-10-23T09:15:06Z 992.041015625 2010-10-23T09:15:16Z 992.69396972656205 2010-10-23T09:15:21Z 993.41857910156205 2010-10-23T09:15:45Z 994.33160400390602 2010-10-23T09:15:53Z 994.514892578125 2010-10-23T09:15:58Z 995.72961425781205 2010-10-23T09:16:05Z 997.037353515625 2010-10-23T09:16:10Z 999.78326416015602 2010-10-23T09:16:16Z 1001.14147949219 2010-10-23T09:16:22Z 1002.42987060547 2010-10-23T09:16:29Z 1003.91674804688 2010-10-23T09:16:35Z 1005.62231445312 2010-10-23T09:16:42Z 1007.83447265625 2010-10-23T09:16:48Z 1008.02557373047 2010-10-23T09:16:52Z 1008.67224121094 2010-10-23T09:16:58Z 1009.95379638672 2010-10-23T09:17:06Z 1011.01483154297 2010-10-23T09:17:12Z 1012.75079345703 2010-10-23T09:17:42Z 1013.93469238281 2010-10-23T09:17:49Z 1015.3564453125 2010-10-23T09:17:56Z 1016.44232177734 2010-10-23T09:18:03Z 1018.08544921875 2010-10-23T09:18:13Z 1019.00811767578 2010-10-23T09:18:22Z 1019.96997070312 2010-10-23T09:18:30Z 1021.55096435547 2010-10-23T09:18:40Z 1022.66748046875 2010-10-23T09:18:49Z 1024.34118652344 2010-10-23T09:18:59Z 1025.08728027344 2010-10-23T09:19:07Z 1026.11047363281 2010-10-23T09:19:16Z 1026.9375 2010-10-23T09:19:23Z 1028.35168457031 2010-10-23T09:19:46Z 1029.85974121094 2010-10-23T09:19:56Z 1031.14868164062 2010-10-23T09:20:04Z 1032.93054199219 2010-10-23T09:20:14Z 1033.80688476562 2010-10-23T09:20:21Z 1034.14184570312 2010-10-23T09:20:26Z 1036.1611328125 2010-10-23T09:20:35Z 1037.88977050781 2010-10-23T09:20:43Z 1039.17321777344 2010-10-23T09:20:54Z 1039.29638671875 2010-10-23T09:20:55Z 1039.70495605469 2010-10-23T09:21:00Z 1040.10241699219 2010-10-23T09:21:08Z 1040.19396972656 2010-10-23T09:21:10Z 1041.21276855469 2010-10-23T09:21:17Z 1041.87817382812 2010-10-23T09:23:07Z 1043.5244140625 2010-10-23T09:23:24Z 1043.78039550781 2010-10-23T09:23:28Z 1044.49291992188 2010-10-23T09:23:50Z 1044.66296386719 2010-10-23T09:24:18Z 1046.6376953125 2010-10-23T09:24:27Z 1048.68505859375 2010-10-23T09:24:39Z 1049.40344238281 2010-10-23T09:24:48Z 1050.71362304688 2010-10-23T09:24:56Z 1052.24609375 2010-10-23T09:25:07Z 1053.10498046875 2010-10-23T09:25:13Z 1054.1162109375 2010-10-23T09:25:22Z 1055.55639648438 2010-10-23T09:25:33Z 1056.53381347656 2010-10-23T09:25:41Z 1057.27111816406 2010-10-23T09:25:48Z 1057.49304199219 2010-10-23T09:25:52Z 1058.36779785156 2010-10-23T09:25:58Z 1059.33898925781 2010-10-23T09:26:04Z 1061.28430175781 2010-10-23T09:26:15Z 1062.08935546875 2010-10-23T09:26:21Z 1063.48364257812 2010-10-23T09:26:32Z 1064.72937011719 2010-10-23T09:26:42Z 1065.89086914062 2010-10-23T09:26:49Z 1066.23571777344 2010-10-23T09:26:54Z 1066.142578125 2010-10-23T09:27:09Z 1066.07080078125 2010-10-23T09:27:10Z 1067.134765625 2010-10-23T09:27:20Z 1068.541015625 2010-10-23T09:27:29Z 1069.88879394531 2010-10-23T09:27:38Z 1070.92211914062 2010-10-23T09:27:47Z 1072.7880859375 2010-10-23T09:27:56Z 1074.15612792969 2010-10-23T09:28:06Z 1074.89831542969 2010-10-23T09:28:14Z 1075.02490234375 2010-10-23T09:28:15Z 1075.96850585938 2010-10-23T09:28:23Z 1077.10510253906 2010-10-23T09:28:32Z 1077.5234375 2010-10-23T09:28:38Z 1077.92749023438 2010-10-23T09:28:48Z 1078.71716308594 2010-10-23T09:28:55Z 1079.97985839844 2010-10-23T09:29:06Z 1080.60791015625 2010-10-23T09:29:11Z 1080.76843261719 2010-10-23T09:29:15Z 1081.26904296875 2010-10-23T09:29:29Z 1083.02185058594 2010-10-23T09:29:41Z 1084.49768066406 2010-10-23T09:29:50Z 1085.2646484375 2010-10-23T09:29:58Z 1086.20349121094 2010-10-23T09:30:06Z 1087.10424804688 2010-10-23T09:30:14Z 1088.04626464844 2010-10-23T09:30:23Z 1089.17065429688 2010-10-23T09:30:31Z 1090.00073242188 2010-10-23T09:30:39Z 1091.00219726562 2010-10-23T09:30:47Z 1092.09545898438 2010-10-23T09:30:56Z 1093.31726074219 2010-10-23T09:31:05Z 1094.13977050781 2010-10-23T09:31:11Z 1094.95617675781 2010-10-23T09:31:17Z 1095.74499511719 2010-10-23T09:31:22Z 1095.92346191406 2010-10-23T09:31:24Z 1096.55554199219 2010-10-23T09:31:30Z 1097.79858398438 2010-10-23T09:31:38Z 1098.810546875 2010-10-23T09:31:46Z 1100.19348144531 2010-10-23T09:31:56Z 1101.59301757812 2010-10-23T09:32:06Z 1102.68139648438 2010-10-23T09:32:14Z 1103.27111816406 2010-10-23T09:32:19Z 1104.55493164062 2010-10-23T09:32:26Z 1105.85375976562 2010-10-23T09:32:34Z 1106.97351074219 2010-10-23T09:32:42Z 1107.67517089844 2010-10-23T09:32:46Z 1109.60461425781 2010-10-23T09:32:55Z 1110.97985839844 2010-10-23T09:33:05Z 1111.05541992188 2010-10-23T09:33:06Z 1112.50842285156 2010-10-23T09:33:17Z 1112.78173828125 2010-10-23T09:33:18Z 1113.9775390625 2010-10-23T09:33:22Z 1115.43920898438 2010-10-23T09:33:27Z 1115.93151855469 2010-10-23T09:33:29Z 1117.69091796875 2010-10-23T09:33:37Z 1120.01672363281 2010-10-23T09:33:45Z 1121.97229003906 2010-10-23T09:33:51Z 1123.06335449219 2010-10-23T09:33:59Z 1124.19067382812 2010-10-23T09:34:08Z 1124.33972167969 2010-10-23T09:34:10Z 1124.65112304688 2010-10-23T09:34:17Z 1124.52355957031 2010-10-23T09:34:19Z 1126.01611328125 2010-10-23T09:34:29Z 1126.517578125 2010-10-23T09:34:33Z 1128.41870117188 2010-10-23T09:34:41Z 1130.09521484375 2010-10-23T09:34:50Z 1131.05615234375 2010-10-23T09:34:58Z 1131.67248535156 2010-10-23T09:35:05Z 1132.55847167969 2010-10-23T09:35:13Z 1133.06628417969 2010-10-23T09:35:18Z 1133.89111328125 2010-10-23T09:35:26Z 1134.1025390625 2010-10-23T09:35:31Z 1134.17407226562 2010-10-23T09:35:32Z 1136.34375 2010-10-23T09:42:59Z 1136.71838378906 2010-10-23T09:43:01Z 1137.91796875 2010-10-23T09:43:07Z 1138.00598144531 2010-10-23T09:43:08Z 1138.26550292969 2010-10-23T09:43:17Z 1138.96655273438 2010-10-23T09:43:32Z 1138.10339355469 2010-10-23T09:43:39Z 1138.06457519531 2010-10-23T09:43:45Z 1138.36999511719 2010-10-23T09:43:53Z 1138.19104003906 2010-10-23T09:44:01Z 1138.47131347656 2010-10-23T09:44:02Z 1138.52136230469 2010-10-23T09:44:10Z 1137.7626953125 2010-10-23T09:44:17Z 1137.01586914062 2010-10-23T09:44:25Z 1138.55615234375 2010-10-23T09:44:35Z 1141.03515625 2010-10-23T09:44:45Z 1142.29455566406 2010-10-23T09:44:52Z 1142.57214355469 2010-10-23T09:44:57Z 1142.91687011719 2010-10-23T09:45:03Z 1142.85852050781 2010-10-23T09:45:08Z 1143.10778808594 2010-10-23T09:45:19Z 1144.01635742188 2010-10-23T09:45:26Z 1144.80554199219 2010-10-23T09:45:37Z 1145.01794433594 2010-10-23T09:45:42Z 1145.26782226562 2010-10-23T09:45:48Z 1145.82312011719 2010-10-23T09:45:56Z 1146.35327148438 2010-10-23T09:46:03Z 1145.43420410156 2010-10-23T09:46:10Z 1144.90905761719 2010-10-23T09:46:17Z 1144.68310546875 2010-10-23T09:46:26Z 1144.92358398438 2010-10-23T09:46:32Z 1144.51647949219 2010-10-23T09:46:36Z 1144.32348632812 2010-10-23T09:46:43Z 1144.92102050781 2010-10-23T09:46:49Z 1146.15515136719 2010-10-23T09:46:56Z 1147.25244140625 2010-10-23T09:47:02Z 1147.56640625 2010-10-23T09:47:09Z 1148.19116210938 2010-10-23T09:47:18Z 1148.40283203125 2010-10-23T09:47:27Z 1148.8408203125 2010-10-23T09:47:38Z 1149.99230957031 2010-10-23T09:47:48Z 1151.21142578125 2010-10-23T09:47:58Z 1152.63464355469 2010-10-23T09:48:07Z 1153.85876464844 2010-10-23T09:48:14Z 1154.79028320312 2010-10-23T09:48:23Z 1156.46228027344 2010-10-23T09:48:31Z 1157.73791503906 2010-10-23T09:48:38Z 1158.74792480469 2010-10-23T09:48:44Z 1160.79296875 2010-10-23T09:48:53Z 1162.83813476562 2010-10-23T09:49:02Z 1163.91516113281 2010-10-23T09:49:11Z 1165.39306640625 2010-10-23T09:49:20Z 1166.89575195312 2010-10-23T09:49:31Z 1167.42053222656 2010-10-23T09:49:36Z 1168.34838867188 2010-10-23T09:49:49Z 1171.28796386719 2010-10-23T09:50:01Z 1173.61901855469 2010-10-23T09:50:11Z 1175.71606445312 2010-10-23T09:50:21Z 1176.62976074219 2010-10-23T09:50:25Z 1177.09594726562 2010-10-23T09:50:36Z 1177.10717773438 2010-10-23T09:50:39Z 1177.15197753906 2010-10-23T09:50:46Z 1177.5869140625 2010-10-23T09:50:55Z 1177.89990234375 2010-10-23T09:51:05Z 1177.92687988281 2010-10-23T09:51:08Z 1178.63500976562 2010-10-23T09:51:19Z 1179.43286132812 2010-10-23T09:51:25Z 1179.67529296875 2010-10-23T09:51:34Z 1180.0693359375 2010-10-23T09:51:43Z 1180.83374023438 2010-10-23T09:51:51Z 1181.66748046875 2010-10-23T09:52:02Z 1182.36474609375 2010-10-23T09:52:07Z 1182.77868652344 2010-10-23T09:54:35Z 1185.05639648438 2010-10-23T09:54:43Z 1186.73120117188 2010-10-23T09:54:49Z 1187.35290527344 2010-10-23T09:54:54Z 1188.80102539062 2010-10-23T09:55:03Z 1190.08764648438 2010-10-23T09:55:09Z 1191.3486328125 2010-10-23T09:55:18Z 1192.35925292969 2010-10-23T09:55:24Z 1193.62438964844 2010-10-23T09:55:31Z 1195.16125488281 2010-10-23T09:55:41Z 1196.16235351562 2010-10-23T09:55:49Z 1196.78820800781 2010-10-23T09:55:56Z 1197.08679199219 2010-10-23T09:56:00Z 1197.82202148438 2010-10-23T09:56:08Z 1198.57287597656 2010-10-23T09:56:18Z 1198.97644042969 2010-10-23T09:56:25Z 1199.47033691406 2010-10-23T09:56:33Z 1199.88635253906 2010-10-23T09:56:42Z 1200.20520019531 2010-10-23T09:56:51Z 1200.48828125 2010-10-23T09:56:59Z 1200.66137695312 2010-10-23T09:57:03Z 1201.11596679688 2010-10-23T09:57:13Z 1201.43920898438 2010-10-23T09:57:22Z 1201.65283203125 2010-10-23T09:57:30Z 1201.81555175781 2010-10-23T09:57:37Z 1201.86657714844 2010-10-23T09:58:00Z 1200.5771484375 2010-10-23T09:59:48Z 1199.03991699219 2010-10-23T09:59:55Z 1197.69580078125 2010-10-23T10:00:03Z 1196.81958007812 2010-10-23T10:00:09Z 1196.83813476562 2010-10-23T10:00:10Z 1195.5791015625 2010-10-23T10:00:44Z 1195.25891113281 2010-10-23T10:00:46Z 1195.25451660156 2010-10-23T10:00:54Z 1195.48376464844 2010-10-23T10:00:56Z 1196.02661132812 2010-10-23T10:01:01Z 1196.7744140625 2010-10-23T10:01:14Z 1196.94201660156 2010-10-23T10:01:17Z 1197.70385742188 2010-10-23T10:01:26Z 1198.40637207031 2010-10-23T10:01:33Z 1198.8125 2010-10-23T10:01:38Z 1199.57641601562 2010-10-23T10:01:46Z 1200.19201660156 2010-10-23T10:01:54Z 1200.48913574219 2010-10-23T10:01:59Z 1200.693359375 2010-10-23T10:02:10Z 1200.71594238281 2010-10-23T10:02:11Z 1201.47900390625 2010-10-23T10:02:18Z 1201.55395507812 2010-10-23T10:02:20Z 1201.94274902344 2010-10-23T10:02:26Z 1202.53637695312 2010-10-23T10:02:34Z 1203.09045410156 2010-10-23T10:02:44Z 1203.54833984375 2010-10-23T10:02:50Z 1203.69482421875 2010-10-23T10:02:53Z 1204.83447265625 2010-10-23T10:02:59Z 1206.88000488281 2010-10-23T10:03:03Z 1208.12902832031 2010-10-23T10:03:10Z 1206.55834960938 2010-10-23T10:03:17Z 1205.24951171875 2010-10-23T10:03:23Z 1204.25561523438 2010-10-23T10:03:29Z 1203.19067382812 2010-10-23T10:03:36Z 1203.10815429688 2010-10-23T10:03:38Z 1201.85546875 2010-10-23T10:05:26Z 1199.75268554688 2010-10-23T10:05:31Z 1198.05798339844 2010-10-23T10:05:36Z 1197.79479980469 2010-10-23T10:05:38Z 1198.86389160156 2010-10-23T10:07:37Z 1200.98461914062 2010-10-23T10:07:44Z 1202.5615234375 2010-10-23T10:07:49Z 1203.82287597656 2010-10-23T10:07:55Z 1203.81494140625 2010-10-23T10:07:56Z 1206.23864746094 2010-10-23T10:09:40Z 1208.03552246094 2010-10-23T10:09:47Z 1208.52221679688 2010-10-23T10:09:55Z 1209.34399414062 2010-10-23T10:10:05Z 1209.6259765625 2010-10-23T10:10:11Z 1209.32702636719 2010-10-23T10:10:17Z 1209.45385742188 2010-10-23T10:10:21Z 1209.92443847656 2010-10-23T10:10:28Z 1208.4990234375 2010-10-23T10:10:33Z 1209.77880859375 2010-10-23T10:10:39Z 1211.00048828125 2010-10-23T10:10:44Z 1212.25927734375 2010-10-23T10:10:50Z 1212.517578125 2010-10-23T10:10:51Z 1213.1416015625 2010-10-23T10:10:55Z 1214.84606933594 2010-10-23T10:11:17Z 1212.52868652344 2010-10-23T10:11:25Z 1211.34875488281 2010-10-23T10:11:30Z 1210.65551757812 2010-10-23T10:11:35Z 1210.66687011719 2010-10-23T10:11:36Z 1210.06518554688 2010-10-23T10:12:52Z 1208.86120605469 2010-10-23T10:12:55Z 1207.58447265625 2010-10-23T10:12:59Z 1207.48852539062 2010-10-23T10:13:02Z 1207.32299804688 2010-10-23T10:13:11Z 1206.25988769531 2010-10-23T10:14:00Z 1203.85290527344 2010-10-23T10:14:04Z 1190.03442382812 2010-10-23T10:14:10Z 1179.01318359375 2010-10-23T10:14:16Z 1171.56103515625 2010-10-23T10:14:22Z 1164.75915527344 2010-10-23T10:14:26Z 1162.79870605469 2010-10-23T10:14:30Z 1160.08935546875 2010-10-23T10:14:37Z 1158.12292480469 2010-10-23T10:14:41Z 1153.33703613281 2010-10-23T10:14:45Z 1147.93225097656 2010-10-23T10:14:50Z 1142.45520019531 2010-10-23T10:14:56Z 1139.80383300781 2010-10-23T10:15:01Z 1135.69213867188 2010-10-23T10:15:05Z 1133.93713378906 2010-10-23T10:15:08Z 1134.02819824219 2010-10-23T10:15:09Z 1134.66882324219 2010-10-23T10:15:23Z 1134.66882324219 2010-10-23T10:15:24Z 1135.52661132812 2010-10-23T10:16:10Z 1138.67224121094 2010-10-23T10:16:24Z 1139.81262207031 2010-10-23T10:16:31Z 1139.89868164062 2010-10-23T10:16:35Z 1137.95520019531 2010-10-23T10:16:56Z 1137.00708007812 2010-10-23T10:17:02Z 1136.21826171875 2010-10-23T10:18:33Z 1130.94897460938 2010-10-23T10:18:51Z 1126.73266601562 2010-10-23T10:18:54Z 1124.49035644531 2010-10-23T10:18:56Z 1118.72668457031 2010-10-23T10:19:01Z 1117.48974609375 2010-10-23T10:19:02Z 1114.44360351562 2010-10-23T10:19:06Z 1111.59240722656 2010-10-23T10:19:08Z 1110.13452148438 2010-10-23T10:19:13Z 1108.34790039062 2010-10-23T10:19:14Z 1100.23571777344 2010-10-23T10:19:19Z 1097.84375 2010-10-23T10:19:22Z 1095.11511230469 2010-10-23T10:19:28Z 1092.98559570312 2010-10-23T10:19:32Z 1091.48120117188 2010-10-23T10:19:36Z 1088.37524414062 2010-10-23T10:19:43Z 1088.04748535156 2010-10-23T10:19:44Z 1087.22924804688 2010-10-23T10:19:48Z 1086.85559082031 2010-10-23T10:19:50Z 1086.28247070312 2010-10-23T10:19:53Z 1085.74597167969 2010-10-23T10:19:58Z 1085.18322753906 2010-10-23T10:19:59Z 1082.69604492188 2010-10-23T10:20:03Z 1079.59619140625 2010-10-23T10:20:07Z 1076.87072753906 2010-10-23T10:20:11Z 1075.60876464844 2010-10-23T10:20:15Z 1075.26965332031 2010-10-23T10:20:18Z 1074.61572265625 2010-10-23T10:20:23Z 1074.37072753906 2010-10-23T10:20:25Z 1074.04028320312 2010-10-23T10:20:31Z 1074.28698730469 2010-10-23T10:20:37Z 1074.59008789062 2010-10-23T10:20:42Z 1074.7880859375 2010-10-23T10:20:46Z 1075.01257324219 2010-10-23T10:20:52Z 1075.03186035156 2010-10-23T10:20:58Z 1074.85498046875 2010-10-23T10:21:02Z 1074.01391601562 2010-10-23T10:21:09Z 1072.88061523438 2010-10-23T10:21:18Z 1072.3916015625 2010-10-23T10:21:25Z 1072.37683105469 2010-10-23T10:21:28Z 1072.60510253906 2010-10-23T10:22:59Z 1072.63159179688 2010-10-23T10:23:00Z 1072.818359375 2010-10-23T10:23:39Z 1075.52319335938 2010-10-23T10:24:41Z 1075.26025390625 2010-10-23T10:24:44Z 1075.01257324219 2010-10-23T10:24:49Z 1074.416015625 2010-10-23T10:24:50Z 1071.30456542969 2010-10-23T10:24:55Z 1071.23474121094 2010-10-23T10:25:00Z 1071.71350097656 2010-10-23T10:25:04Z 1072.00500488281 2010-10-23T10:25:07Z 1073.1611328125 2010-10-23T10:25:11Z 1072.44592285156 2010-10-23T10:25:16Z 1070.833984375 2010-10-23T10:25:18Z 1068.50512695312 2010-10-23T10:25:23Z 1067.19714355469 2010-10-23T10:25:27Z 1067.0673828125 2010-10-23T10:25:29Z 1067.61242675781 2010-10-23T10:25:37Z 1067.90380859375 2010-10-23T10:25:41Z 1067.85388183594 2010-10-23T10:25:44Z 1066.74194335938 2010-10-23T10:26:34Z 1064.57434082031 2010-10-23T10:26:39Z 1064.10876464844 2010-10-23T10:26:43Z 1064.17639160156 2010-10-23T10:26:48Z 1064.19116210938 2010-10-23T10:26:49Z 1065.21752929688 2010-10-23T10:26:54Z 1067.58312988281 2010-10-23T10:26:59Z 1067.73449707031 2010-10-23T10:27:05Z 1069.6484375 2010-10-23T10:27:09Z 1071.52795410156 2010-10-23T10:27:15Z 1071.67797851562 2010-10-23T10:27:21Z 1073.80432128906 2010-10-23T10:27:27Z 1075.21411132812 2010-10-23T10:27:32Z 1073.091796875 2010-10-23T10:27:37Z 1072.85815429688 2010-10-23T10:27:44Z 1075.66870117188 2010-10-23T10:27:50Z 1076.44592285156 2010-10-23T10:27:54Z 1076.41711425781 2010-10-23T10:27:59Z 1076.78979492188 2010-10-23T10:28:05Z 1077.6650390625 2010-10-23T10:28:14Z 1078.54565429688 2010-10-23T10:28:23Z 1078.59460449219 2010-10-23T10:28:30Z 1078.39807128906 2010-10-23T10:28:34Z 1077.99291992188 2010-10-23T10:31:00Z 1078.45007324219 2010-10-23T10:31:11Z 1080.72790527344 2010-10-23T10:31:16Z 1082.44421386719 2010-10-23T10:31:22Z 1081.6455078125 2010-10-23T10:31:28Z 1080.82189941406 2010-10-23T10:31:34Z 1080.68041992188 2010-10-23T10:31:35Z 1081.02124023438 2010-10-23T10:31:42Z 1081.15563964844 2010-10-23T10:31:43Z 1081.92980957031 2010-10-23T10:31:50Z 1081.89135742188 2010-10-23T10:31:56Z 1080.61145019531 2010-10-23T10:32:01Z 1078.61877441406 2010-10-23T10:32:08Z 1076.88208007812 2010-10-23T10:32:13Z 1075.46215820312 2010-10-23T10:32:17Z 1073.78698730469 2010-10-23T10:32:21Z 1073.09875488281 2010-10-23T10:32:26Z 1073.05505371094 2010-10-23T10:32:28Z 1073.22412109375 2010-10-23T10:33:02Z 1072.68713378906 2010-10-23T10:33:07Z 1073.12182617188 2010-10-23T10:33:47Z 1072.89501953125 2010-10-23T10:36:11Z 1073.21166992188 2010-10-23T10:36:18Z 1073.06701660156 2010-10-23T10:36:26Z 1072.55200195312 2010-10-23T10:36:33Z 1072.26391601562 2010-10-23T10:36:39Z 1071.22827148438 2010-10-23T10:36:44Z 1072.28308105469 2010-10-23T10:36:49Z 1072.95300292969 2010-10-23T10:36:55Z 1072.35498046875 2010-10-23T10:37:03Z 1071.14318847656 2010-10-23T10:37:09Z 1070.22875976562 2010-10-23T10:37:14Z 1070.23193359375 2010-10-23T10:37:16Z 1068.74951171875 2010-10-23T10:40:17Z 1067.19152832031 2010-10-23T10:40:21Z 1058.24072265625 2010-10-23T10:40:28Z 1051.00036621094 2010-10-23T10:40:32Z 1042.66809082031 2010-10-23T10:40:38Z 1031.06091308594 2010-10-23T10:40:44Z 1020.63629150391 2010-10-23T10:40:48Z 1010.09216308594 2010-10-23T10:40:53Z 1004.30969238281 2010-10-23T10:40:57Z 996.48333740234398 2010-10-23T10:41:01Z 990.0068359375 2010-10-23T10:41:06Z 988.59912109375 2010-10-23T10:41:07Z 983.17767333984398 2010-10-23T10:41:11Z 977.95294189453102 2010-10-23T10:41:15Z 975.35217285156205 2010-10-23T10:41:18Z 971.51202392578102 2010-10-23T10:41:21Z 966.71044921875 2010-10-23T10:41:24Z 963.52056884765602 2010-10-23T10:41:27Z 959.75012207031205 2010-10-23T10:41:31Z 953.53820800781205 2010-10-23T10:41:36Z 947.93518066406205 2010-10-23T10:41:40Z 941.48828125 2010-10-23T10:41:44Z 935.850830078125 2010-10-23T10:41:48Z 934.62341308593795 2010-10-23T10:41:49Z 928.73602294921898 2010-10-23T10:41:53Z 924.6025390625 2010-10-23T10:41:56Z 919.81195068359398 2010-10-23T10:42:00Z 917.01794433593795 2010-10-23T10:42:02Z 911.981201171875 2010-10-23T10:42:06Z 906.4765625 2010-10-23T10:42:10Z 901.55096435546898 2010-10-23T10:42:13Z 897.0146484375 2010-10-23T10:42:17Z 885.78009033203102 2010-10-23T10:42:22Z 883.70587158203102 2010-10-23T10:42:23Z 875.84680175781205 2010-10-23T10:42:27Z 872.1435546875 2010-10-23T10:42:28Z 856.638916015625 2010-10-23T10:42:33Z 851.20495605468795 2010-10-23T10:42:36Z 844.89074707031205 2010-10-23T10:42:40Z 844.37432861328102 2010-10-23T10:42:43Z 843.30529785156205 2010-10-23T11:01:21Z 843.05505371093795 2010-10-23T11:01:26Z 844.22869873046898 2010-10-23T11:01:32Z 845.731201171875 2010-10-23T11:01:35Z 843.31579589843795 2010-10-23T11:01:40Z 834.88879394531205 2010-10-23T11:01:46Z 832.65960693359398 2010-10-23T11:01:52Z 825.49841308593795 2010-10-23T11:01:57Z 820.567626953125 2010-10-23T11:02:03Z 819.67303466796898 2010-10-23T11:02:08Z 815.66833496093795 2010-10-23T11:02:12Z 813.93756103515602 2010-10-23T11:02:16Z 815.303955078125 2010-10-23T11:02:21Z 818.13562011718795 2010-10-23T11:02:28Z 818.11145019531205 2010-10-23T11:02:35Z 815.35699462890602 2010-10-23T11:02:42Z 813.30419921875 2010-10-23T11:02:49Z 813.74322509765602 2010-10-23T11:02:55Z 814.37847900390602 2010-10-23T11:03:01Z 814.80352783203102 2010-10-23T11:03:03Z 814.85296630859398 2010-10-23T11:03:11Z 814.56103515625 2010-10-23T11:03:12Z 812.1123046875 2010-10-23T11:03:19Z 809.65100097656205 2010-10-23T11:03:25Z 806.59606933593795 2010-10-23T11:03:30Z 803.38055419921898 2010-10-23T11:03:36Z 801.74987792968795 2010-10-23T11:03:42Z 799.09295654296898 2010-10-23T11:03:48Z 791.66357421875 2010-10-23T11:03:55Z 787.71008300781205 2010-10-23T11:03:59Z 786.89514160156205 2010-10-23T11:04:00Z 783.54931640625 2010-10-23T11:04:05Z 777.42639160156205 2010-10-23T11:04:10Z 767.91363525390602 2010-10-23T11:04:15Z 763.36224365234398 2010-10-23T11:04:18Z 760.78369140625 2010-10-23T11:04:22Z 759.92279052734398 2010-10-23T11:04:25Z 760.30187988281205 2010-10-23T11:04:29Z 760.32696533203102 2010-10-23T11:04:30Z 760.730224609375 2010-10-23T11:06:48Z 757.900146484375 2010-10-23T11:06:53Z 756.88134765625 2010-10-23T11:06:54Z 750.86639404296898 2010-10-23T11:07:00Z 750.27679443359398 2010-10-23T11:07:01Z 748.33489990234398 2010-10-23T11:07:04Z 746.47253417968795 2010-10-23T11:07:06Z 745.00653076171898 2010-10-23T11:07:08Z 740.13580322265602 2010-10-23T11:07:13Z 738.84625244140602 2010-10-23T11:07:15Z 738.32611083984398 2010-10-23T11:07:17Z 738.71026611328102 2010-10-23T11:07:22Z 740.01971435546898 2010-10-23T11:07:24Z 743.07568359375 2010-10-23T11:07:28Z 743.81231689453102 2010-10-23T11:07:32Z 741.85137939453102 2010-10-23T11:07:36Z 734.05407714843795 2010-10-23T11:07:42Z 725.84417724609398 2010-10-23T11:07:48Z 723.19403076171898 2010-10-23T11:07:50Z 719.90832519531205 2010-10-23T11:07:55Z 720.41802978515602 2010-10-23T11:07:58Z 719.53521728515602 2010-10-23T11:08:00Z 715.21374511718795 2010-10-23T11:08:03Z 708.82635498046898 2010-10-23T11:08:08Z 706.12884521484398 2010-10-23T11:08:10Z 697.31158447265602 2010-10-23T11:08:15Z 689.39691162109398 2010-10-23T11:08:22Z 688.76434326171898 2010-10-23T11:08:23Z 687.688720703125 2010-10-23T11:08:29Z 688.02545166015602 2010-10-23T11:08:32Z 688.019775390625 2010-10-23T11:08:35Z 688.52301025390602 2010-10-23T11:08:42Z 688.43664550781205 2010-10-23T11:08:43Z 684.27423095703102 2010-10-23T11:08:47Z 675.66961669921898 2010-10-23T11:08:51Z 671.80322265625 2010-10-23T11:08:55Z 670.68762207031205 2010-10-23T11:08:59Z 670.13958740234398 2010-10-23T11:09:00Z 668.27899169921898 2010-10-23T11:09:06Z 666.27691650390602 2010-10-23T11:09:09Z 665.33166503906205 2010-10-23T11:09:13Z 665.27325439453102 2010-10-23T11:09:15Z 664.86358642578102 2010-10-23T11:09:37Z 661.667236328125 2010-10-23T11:09:40Z 659.72515869140602 2010-10-23T11:09:42Z 656.462158203125 2010-10-23T11:09:44Z 654.24700927734398 2010-10-23T11:09:46Z 652.05157470703102 2010-10-23T11:09:48Z 645.39489746093795 2010-10-23T11:09:53Z 643.71862792968795 2010-10-23T11:09:57Z 643.85321044921898 2010-10-23T11:10:00Z 642.76751708984398 2010-10-23T11:10:09Z 640.21630859375 2010-10-23T11:10:14Z 639.33483886718795 2010-10-23T11:10:15Z 635.65228271484398 2010-10-23T11:10:17Z 623.20690917968795 2010-10-23T11:10:22Z 625.6240234375 2010-10-23T11:10:26Z 627.7529296875 2010-10-23T11:10:27Z 630.86755371093795 2010-10-23T11:10:29Z 631.0068359375 2010-10-23T11:10:33Z 627.31927490234398 2010-10-23T11:10:35Z 620.907470703125 2010-10-23T11:10:38Z 618.51361083984398 2010-10-23T11:10:39Z 605.54119873046898 2010-10-23T11:10:44Z 595.40631103515602 2010-10-23T11:10:48Z 590.54425048828102 2010-10-23T11:10:50Z 586.72644042968795 2010-10-23T11:10:54Z 585.47985839843795 2010-10-23T11:10:57Z 582.41705322265602 2010-10-23T11:11:00Z 576.28845214843795 2010-10-23T11:11:03Z 572.46691894531205 2010-10-23T11:11:05Z 566.08795166015602 2010-10-23T11:11:07Z 554.83026123046898 2010-10-23T11:11:11Z 555.53698730468795 2010-10-23T11:11:12Z 559.45941162109398 2010-10-23T11:11:16Z 562.73541259765602 2010-10-23T11:11:21Z 563.66619873046898 2010-10-23T11:11:24Z 558.04217529296898 2010-10-23T11:11:29Z 544.65368652343795 2010-10-23T11:11:35Z 542.41064453125 2010-10-23T11:11:36Z 538.591064453125 2010-10-23T11:11:40Z 538.72497558593795 2010-10-23T11:11:41Z 538.68005371093795 2010-10-23T11:14:30Z 535.70404052734398 2010-10-23T11:15:25Z 531.536376953125 2010-10-23T11:16:10Z 527.48431396484398 2010-10-23T11:16:14Z 523.31353759765602 2010-10-23T11:16:18Z 517.57434082031205 2010-10-23T11:16:22Z 514.2373046875 2010-10-23T11:16:24Z 509.57214355468801 2010-10-23T11:16:28Z 501.84664916992199 2010-10-23T11:16:34Z 497.09011840820301 2010-10-23T11:16:39Z 500.60382080078102 2010-10-23T11:16:46Z 501.48715209960898 2010-10-23T11:16:49Z 500.64828491210898 2010-10-23T11:16:55Z 498.34780883789102 2010-10-23T11:16:57Z 494.92410278320301 2010-10-23T11:17:02Z 496.97885131835898 2010-10-23T11:17:07Z 496.83859252929699 2010-10-23T11:17:10Z 492.45071411132801 2010-10-23T11:17:16Z 491.01272583007801 2010-10-23T11:17:19Z 490.09063720703102 2010-10-23T11:17:25Z 489.53863525390602 2010-10-23T11:17:31Z 489.53479003906199 2010-10-23T11:17:32Z 489.51068115234398 2010-10-23T11:18:14Z 489.49960327148398 2010-10-23T11:19:10Z 489.03796386718801 2010-10-23T11:19:16Z 489.82504272460898 2010-10-23T11:19:23Z 492.03652954101602 2010-10-23T11:19:30Z 493.44140625 2010-10-23T11:19:37Z 491.82476806640602 2010-10-23T11:19:43Z 490.833984375 2010-10-23T11:19:51Z 490.00836181640602 2010-10-23T11:19:59Z 486.51971435546898 2010-10-23T11:20:04Z 481.67538452148398 2010-10-23T11:20:10Z 481.16647338867199 2010-10-23T11:20:14Z 480.40032958984398 2010-10-23T11:20:20Z 478.81869506835898 2010-10-23T11:20:25Z 479.56033325195301 2010-10-23T11:20:31Z 480.02716064453102 2010-10-23T11:20:34Z 480.4423828125 2010-10-23T11:20:40Z 480.61505126953102 2010-10-23T11:20:47Z 480.64578247070301 2010-10-23T11:20:51Z 480.52117919921898 2010-10-23T11:21:02Z 480.51461791992199 2010-10-23T11:21:03Z 480.38796997070301 2010-10-23T11:21:18Z 480.39251708984398 2010-10-23T11:21:20Z 480.701416015625 2010-10-23T11:21:26Z 480.93936157226602 2010-10-23T11:21:31Z 479.4990234375 2010-10-23T11:21:39Z 477.84191894531199 2010-10-23T11:21:43Z 475.80944824218801 2010-10-23T11:21:47Z 471.36984252929699 2010-10-23T11:21:53Z 467.61053466796898 2010-10-23T11:21:58Z 466.78387451171898 2010-10-23T11:22:01Z 467.62707519531199 2010-10-23T11:22:05Z 467.92630004882801 2010-10-23T11:22:06Z 468.63699340820301 2010-10-23T11:22:09Z 467.72082519531199 2010-10-23T11:22:12Z 465.35827636718801 2010-10-23T11:22:16Z 463.42471313476602 2010-10-23T11:22:18Z 458.57388305664102 2010-10-23T11:22:22Z 457.52597045898398 2010-10-23T11:22:23Z 455.737548828125 2010-10-23T11:22:25Z 454.59466552734398 2010-10-23T11:22:29Z 454.08004760742199 2010-10-23T11:22:34Z 454.01110839843801 2010-10-23T11:22:39Z 453.41271972656199 2010-10-23T11:22:46Z 452.43835449218801 2010-10-23T11:22:54Z 451.70346069335898 2010-10-23T11:23:01Z 450.17202758789102 2010-10-23T11:23:08Z 449.51904296875 2010-10-23T11:23:12Z 449.3359375 2010-10-23T11:23:16Z 448.31817626953102 2010-10-23T11:23:22Z 448.05035400390602 2010-10-23T11:23:23Z 446.04196166992199 2010-10-23T11:23:29Z 443.97116088867199 2010-10-23T11:23:34Z 441.66265869140602 2010-10-23T11:23:40Z 440.25671386718801 2010-10-23T11:23:43Z 438.93832397460898 2010-10-23T11:23:48Z 438.545166015625 2010-10-23T11:23:50Z 438.33981323242199 2010-10-23T11:23:54Z