Garmin International 2021-04-12T08:32:25Z Monte Careschio Red 614.689514160156023 2012-03-11T07:57:30Z 614.256286621093977 2012-03-11T07:57:34Z 613.674987792968977 2012-03-11T07:57:38Z 613.371215820312045 2012-03-11T07:57:43Z 612.983459472656023 2012-03-11T07:57:47Z 612.775573730468977 2012-03-11T07:57:50Z 612.637329101562045 2012-03-11T07:57:54Z 612.588073730468977 2012-03-11T07:57:56Z 612.605773925781023 2012-03-11T07:58:00Z 612.24658203125 2012-03-11T07:58:05Z 612.143188476562045 2012-03-11T07:58:07Z 612.790649414062045 2012-03-11T07:58:14Z 613.391296386718977 2012-03-11T07:58:20Z 613.912963867187955 2012-03-11T07:58:26Z 614.6650390625 2012-03-11T07:58:32Z 615.668579101562045 2012-03-11T07:58:40Z 615.897094726562045 2012-03-11T07:58:44Z 615.910461425781023 2012-03-11T07:58:45Z 615.510375976562045 2012-03-11T07:58:50Z 615.447021484375 2012-03-11T07:58:52Z 615.484497070312045 2012-03-11T07:58:59Z 615.4677734375 2012-03-11T07:59:06Z 614.853942871093977 2012-03-11T08:02:07Z 614.096313476562045 2012-03-11T08:02:11Z 613.887268066406023 2012-03-11T08:02:14Z 613.997009277343977 2012-03-11T08:02:18Z 613.899780273437955 2012-03-11T08:02:23Z 613.627014160156023 2012-03-11T08:02:30Z 613.397216796875 2012-03-11T08:02:33Z 613.917724609375 2012-03-11T08:02:38Z 616.326110839843977 2012-03-11T08:02:46Z 615.687927246093977 2012-03-11T08:02:51Z 615.708740234375 2012-03-11T08:02:57Z 616.623229980468977 2012-03-11T08:03:03Z 617.889953613281023 2012-03-11T08:03:09Z 618.869750976562045 2012-03-11T08:03:13Z 619.903259277343977 2012-03-11T08:03:17Z 622.08984375 2012-03-11T08:03:22Z 622.3515625 2012-03-11T08:03:23Z 623.642272949218977 2012-03-11T08:03:30Z 624.846984863281023 2012-03-11T08:03:35Z 625.969848632812045 2012-03-11T08:03:41Z 627.857177734375 2012-03-11T08:03:48Z 629.434326171875 2012-03-11T08:03:53Z 631.753967285156023 2012-03-11T08:04:02Z 632.739868164062045 2012-03-11T08:04:09Z 629.719421386718977 2012-03-11T08:04:15Z 628.249633789062045 2012-03-11T08:04:22Z 627.74609375 2012-03-11T08:04:28Z 626.895812988281023 2012-03-11T08:04:34Z 626.825378417968977 2012-03-11T08:04:36Z 628.591918945312045 2012-03-11T08:04:40Z 631.2509765625 2012-03-11T08:04:47Z 631.737487792968977 2012-03-11T08:04:54Z 630.4296875 2012-03-11T08:05:04Z 633.357177734375 2012-03-11T08:05:12Z 638.442260742187955 2012-03-11T08:05:20Z 642.554077148437955 2012-03-11T08:05:30Z 635.83349609375 2012-03-11T08:05:42Z 637.071411132812045 2012-03-11T08:05:52Z 641.191650390625 2012-03-11T08:06:01Z 643.721557617187955 2012-03-11T08:06:10Z 644.579162597656023 2012-03-11T08:06:19Z 639.547973632812045 2012-03-11T08:06:29Z 644.597778320312045 2012-03-11T08:06:39Z 647.095642089843977 2012-03-11T08:06:46Z 643.630065917968977 2012-03-11T08:06:54Z 644.00732421875 2012-03-11T08:07:02Z 643.404724121093977 2012-03-11T08:07:11Z 639.446411132812045 2012-03-11T08:07:18Z 639.994201660156023 2012-03-11T08:07:25Z 642.467224121093977 2012-03-11T08:07:31Z 644.647399902343977 2012-03-11T08:07:39Z 644.194702148437955 2012-03-11T08:07:47Z 643.742065429687955 2012-03-11T08:07:55Z 646.659423828125 2012-03-11T08:08:05Z 648.315734863281023 2012-03-11T08:08:13Z 648.302124023437955 2012-03-11T08:08:24Z 647.559143066406023 2012-03-11T08:08:34Z 647.610290527343977 2012-03-11T08:08:44Z 653.779968261718977 2012-03-11T08:08:55Z 656.304321289062045 2012-03-11T08:09:05Z 657.005004882812045 2012-03-11T08:09:16Z 657.042541503906023 2012-03-11T08:09:25Z 661.101806640625 2012-03-11T08:09:34Z 664.8310546875 2012-03-11T08:09:40Z 665.417663574218977 2012-03-11T08:09:47Z 664.640441894531023 2012-03-11T08:09:53Z 663.964904785156023 2012-03-11T08:10:01Z 665.219482421875 2012-03-11T08:10:10Z 665.261840820312045 2012-03-11T08:10:11Z 665.403259277343977 2012-03-11T08:10:16Z 665.710693359375 2012-03-11T08:10:23Z 665.35546875 2012-03-11T08:10:29Z 664.685668945312045 2012-03-11T08:10:35Z 664.506896972656023 2012-03-11T08:10:36Z 663.650146484375 2012-03-11T08:10:40Z 661.225830078125 2012-03-11T08:10:49Z 661.145568847656023 2012-03-11T08:10:54Z 661.489990234375 2012-03-11T08:11:03Z 661.867614746093977 2012-03-11T08:11:10Z 662.672973632812045 2012-03-11T08:11:16Z 663.588623046875 2012-03-11T08:11:24Z 664.335021972656023 2012-03-11T08:11:32Z 665.235168457031023 2012-03-11T08:11:38Z 666.513488769531023 2012-03-11T08:11:44Z 667.37109375 2012-03-11T08:11:50Z 667.620544433593977 2012-03-11T08:11:54Z 668.061401367187955 2012-03-11T08:12:01Z 668.907287597656023 2012-03-11T08:12:08Z 670.40185546875 2012-03-11T08:12:18Z 671.899536132812045 2012-03-11T08:12:25Z 673.088256835937955 2012-03-11T08:12:31Z 674.477294921875 2012-03-11T08:12:38Z 675.20068359375 2012-03-11T08:12:43Z 675.758911132812045 2012-03-11T08:12:50Z 675.932250976562045 2012-03-11T08:12:51Z 677.360412597656023 2012-03-11T08:12:56Z 679.67822265625 2012-03-11T08:13:03Z 680.417846679687955 2012-03-11T08:13:05Z 680.841735839843977 2012-03-11T08:13:09Z 682.771240234375 2012-03-11T08:13:19Z 683.104248046875 2012-03-11T08:13:24Z 682.590026855468977 2012-03-11T08:13:29Z 684.413696289062045 2012-03-11T08:16:53Z 684.629272460937955 2012-03-11T08:16:56Z 688.694152832031023 2012-03-11T08:17:09Z 691.687072753906023 2012-03-11T08:17:13Z 694.581237792968977 2012-03-11T08:17:19Z 694.991943359375 2012-03-11T08:17:25Z 696.843811035156023 2012-03-11T08:17:29Z 698.796325683593977 2012-03-11T08:17:36Z 697.004760742187955 2012-03-11T08:17:43Z 696.098022460937955 2012-03-11T08:17:46Z 697.583618164062045 2012-03-11T08:18:35Z 697.573120117187955 2012-03-11T08:18:36Z 693.138732910156023 2012-03-11T08:19:07Z 691.46044921875 2012-03-11T08:19:11Z 691.248901367187955 2012-03-11T08:19:12Z 690.6142578125 2012-03-11T08:19:21Z 689.62744140625 2012-03-11T08:19:24Z 686.94775390625 2012-03-11T08:19:31Z 683.213134765625 2012-03-11T08:19:38Z 687.169738769531023 2012-03-11T08:19:47Z 689.080993652343977 2012-03-11T08:19:52Z 690.43505859375 2012-03-11T08:19:59Z 691.281799316406023 2012-03-11T08:20:05Z 692.994750976562045 2012-03-11T08:20:15Z 693.346923828125 2012-03-11T08:20:17Z 693.755126953125 2012-03-11T08:20:20Z 694.548400878906023 2012-03-11T08:20:44Z 693.496459960937955 2012-03-11T08:20:51Z 690.303833007812045 2012-03-11T08:20:59Z 684.407348632812045 2012-03-11T08:21:05Z 680.578979492187955 2012-03-11T08:21:14Z 685.35009765625 2012-03-11T08:21:22Z 687.42578125 2012-03-11T08:21:33Z 686.195922851562045 2012-03-11T08:21:42Z 679.693908691406023 2012-03-11T08:21:51Z 673.396362304687955 2012-03-11T08:21:58Z 677.678344726562045 2012-03-11T08:22:06Z 677.848205566406023 2012-03-11T08:22:09Z 676.425415039062045 2012-03-11T08:22:16Z 676.425415039062045 2012-03-11T08:22:17Z 674.817993164062045 2012-03-11T08:22:24Z 674.891906738281023 2012-03-11T08:23:15Z 675.398376464843977 2012-03-11T08:24:04Z 676.39697265625 2012-03-11T08:24:10Z 674.833557128906023 2012-03-11T08:24:15Z 674.535400390625 2012-03-11T08:24:59Z 674.2763671875 2012-03-11T08:25:00Z 675.518859863281023 2012-03-11T08:30:39Z 675.674621582031023 2012-03-11T08:30:40Z 676.660827636718977 2012-03-11T08:30:45Z 677.860534667968977 2012-03-11T08:30:50Z 678.967346191406023 2012-03-11T08:30:56Z 679.047485351562045 2012-03-11T08:30:57Z 679.896545410156023 2012-03-11T08:33:47Z 680.157043457031023 2012-03-11T08:33:55Z 679.771667480468977 2012-03-11T08:34:02Z 679.932312011718977 2012-03-11T08:34:07Z 680.237670898437955 2012-03-11T08:34:08Z 682.86083984375 2012-03-11T08:34:13Z 684.296630859375 2012-03-11T08:34:16Z 686.442993164062045 2012-03-11T08:34:24Z 687.68310546875 2012-03-11T08:34:31Z 688.322387695312045 2012-03-11T08:34:39Z 687.099060058593977 2012-03-11T08:34:49Z 684.272888183593977 2012-03-11T08:34:57Z 687.498352050781023 2012-03-11T08:35:05Z 691.297058105468977 2012-03-11T08:35:13Z 692.436218261718977 2012-03-11T08:35:22Z 689.599975585937955 2012-03-11T08:35:30Z 689.421936035156023 2012-03-11T08:35:38Z 692.668151855468977 2012-03-11T08:35:47Z 693.545532226562045 2012-03-11T08:35:57Z 693.033020019531023 2012-03-11T08:36:04Z 693.359619140625 2012-03-11T08:36:13Z 694.432067871093977 2012-03-11T08:36:21Z 694.770874023437955 2012-03-11T08:36:26Z 694.562561035156023 2012-03-11T08:36:31Z 693.450500488281023 2012-03-11T08:36:38Z 694.234313964843977 2012-03-11T08:36:46Z 695.079772949218977 2012-03-11T08:36:54Z 694.817749023437955 2012-03-11T08:37:01Z 695.815002441406023 2012-03-11T08:37:03Z 699.857971191406023 2012-03-11T08:37:10Z 702.451721191406023 2012-03-11T08:37:17Z 702.049682617187955 2012-03-11T08:37:25Z 702.177124023437955 2012-03-11T08:37:34Z 703.731140136718977 2012-03-11T08:37:44Z 705.763488769531023 2012-03-11T08:37:53Z 707.227355957031023 2012-03-11T08:38:05Z 701.877990722656023 2012-03-11T08:38:15Z 704.234497070312045 2012-03-11T08:38:24Z 707.661682128906023 2012-03-11T08:38:31Z 710.268737792968977 2012-03-11T08:38:41Z 709.4501953125 2012-03-11T08:38:50Z 708.573852539062045 2012-03-11T08:39:03Z 708.044860839843977 2012-03-11T08:39:08Z 707.296752929687955 2012-03-11T08:39:15Z 707.009643554687955 2012-03-11T08:39:18Z 706.542175292968977 2012-03-11T08:39:23Z 706.528076171875 2012-03-11T08:39:25Z 706.50341796875 2012-03-11T08:40:38Z 707.1689453125 2012-03-11T08:40:43Z 707.027954101562045 2012-03-11T08:40:44Z 704.640869140625 2012-03-11T08:40:52Z 704.270874023437955 2012-03-11T08:40:57Z 704.208923339843977 2012-03-11T08:41:04Z 704.192138671875 2012-03-11T08:41:11Z 704.490173339843977 2012-03-11T08:43:34Z 705.437377929687955 2012-03-11T08:43:38Z 706.684936523437955 2012-03-11T08:43:46Z 708.18896484375 2012-03-11T08:43:55Z 709.322387695312045 2012-03-11T08:44:03Z 713.129577636718977 2012-03-11T08:44:13Z 715.171569824218977 2012-03-11T08:44:19Z 717.573547363281023 2012-03-11T08:44:27Z 718.559509277343977 2012-03-11T08:44:34Z 718.986145019531023 2012-03-11T08:44:43Z 719.332336425781023 2012-03-11T08:44:50Z 721.098083496093977 2012-03-11T08:44:57Z 721.236022949218977 2012-03-11T08:44:59Z 720.709228515625 2012-03-11T08:45:04Z 720.640563964843977 2012-03-11T08:45:06Z 722.700927734375 2012-03-11T08:45:28Z 724.10302734375 2012-03-11T08:45:33Z 726.392456054687955 2012-03-11T08:45:42Z 726.486633300781023 2012-03-11T08:45:50Z 724.085021972656023 2012-03-11T08:45:59Z 725.252502441406023 2012-03-11T08:46:07Z 726.119079589843977 2012-03-11T08:46:15Z 726.135131835937955 2012-03-11T08:46:22Z 727.202331542968977 2012-03-11T08:46:30Z 727.533569335937955 2012-03-11T08:46:38Z 727.455688476562045 2012-03-11T08:46:47Z 729.12158203125 2012-03-11T08:46:55Z 730.824096679687955 2012-03-11T08:47:05Z 731.766967773437955 2012-03-11T08:47:13Z 731.531127929687955 2012-03-11T08:47:21Z 729.686645507812045 2012-03-11T08:47:30Z 731.391296386718977 2012-03-11T08:47:39Z 735.008239746093977 2012-03-11T08:47:47Z 735.827514648437955 2012-03-11T08:47:56Z 734.034973144531023 2012-03-11T08:48:03Z 735.726745605468977 2012-03-11T08:48:14Z 736.926818847656023 2012-03-11T08:48:22Z 737.178405761718977 2012-03-11T08:48:32Z 737.729614257812045 2012-03-11T08:48:41Z 739.414245605468977 2012-03-11T08:48:48Z 741.412536621093977 2012-03-11T08:48:57Z 741.678771972656023 2012-03-11T08:49:06Z 742.147094726562045 2012-03-11T08:49:13Z 741.920288085937955 2012-03-11T08:49:20Z 741.176940917968977 2012-03-11T08:49:28Z 740.861206054687955 2012-03-11T08:49:37Z 744.352478027343977 2012-03-11T08:49:44Z 748.370727539062045 2012-03-11T08:49:52Z 750.911560058593977 2012-03-11T08:50:00Z 752.388122558593977 2012-03-11T08:50:09Z 752.696899414062045 2012-03-11T08:50:15Z 753.899291992187955 2012-03-11T08:50:24Z 755.568725585937955 2012-03-11T08:50:33Z 757.059936523437955 2012-03-11T08:50:40Z 758.769897460937955 2012-03-11T08:50:49Z 760.813598632812045 2012-03-11T08:50:59Z 761.784240722656023 2012-03-11T08:51:08Z 762.761413574218977 2012-03-11T08:51:15Z 763.037658691406023 2012-03-11T08:51:20Z 763.117980957031023 2012-03-11T08:51:23Z 762.602844238281023 2012-03-11T08:51:30Z 761.295349121093977 2012-03-11T08:51:37Z 758.81298828125 2012-03-11T08:51:48Z 761.762878417968977 2012-03-11T08:51:57Z 764.4169921875 2012-03-11T08:52:06Z 766.268859863281023 2012-03-11T08:52:14Z 767.49755859375 2012-03-11T08:52:22Z 768.41357421875 2012-03-11T08:52:32Z 770.719177246093977 2012-03-11T08:52:43Z 772.63037109375 2012-03-11T08:52:51Z 773.965209960937955 2012-03-11T08:52:58Z 774.653137207031023 2012-03-11T08:53:05Z 775.246337890625 2012-03-11T08:53:16Z 774.9775390625 2012-03-11T08:53:23Z 776.147033691406023 2012-03-11T08:53:32Z 777.163269042968977 2012-03-11T08:53:42Z 779.435241699218977 2012-03-11T08:53:51Z 780.482421875 2012-03-11T08:53:57Z 781.930541992187955 2012-03-11T08:54:06Z 782.548461914062045 2012-03-11T08:54:14Z 782.32666015625 2012-03-11T08:54:24Z 783.271057128906023 2012-03-11T08:54:31Z 785.583190917968977 2012-03-11T08:54:39Z 788.432067871093977 2012-03-11T08:54:47Z 790.715393066406023 2012-03-11T08:54:54Z 792.251647949218977 2012-03-11T08:55:01Z 793.688903808593977 2012-03-11T08:55:10Z 794.5830078125 2012-03-11T08:55:21Z 796.558166503906023 2012-03-11T08:55:31Z 798.059509277343977 2012-03-11T08:55:39Z 799.3994140625 2012-03-11T08:55:47Z 800.885681152343977 2012-03-11T08:55:56Z 802.436401367187955 2012-03-11T08:56:06Z 804.382019042968977 2012-03-11T08:56:16Z 806.135437011718977 2012-03-11T08:56:24Z 807.880187988281023 2012-03-11T08:56:31Z 809.072204589843977 2012-03-11T08:56:37Z 810.502319335937955 2012-03-11T08:56:46Z 811.529052734375 2012-03-11T08:56:55Z 812.033630371093977 2012-03-11T08:57:02Z 812.244934082031023 2012-03-11T08:57:09Z 812.028076171875 2012-03-11T08:57:16Z 812.031005859375 2012-03-11T08:57:17Z 812.046447753906023 2012-03-11T08:57:27Z 813.991455078125 2012-03-11T08:57:35Z 816.588500976562045 2012-03-11T08:57:43Z 817.933166503906023 2012-03-11T08:57:49Z 818.046752929687955 2012-03-11T08:57:50Z 818.297668457031023 2012-03-11T08:57:55Z 818.41162109375 2012-03-11T08:58:44Z 818.7294921875 2012-03-11T08:58:52Z 819.662353515625 2012-03-11T08:58:59Z 821.539978027343977 2012-03-11T08:59:06Z 823.042907714843977 2012-03-11T08:59:13Z 824.524597167968977 2012-03-11T08:59:20Z 826.580749511718977 2012-03-11T08:59:30Z 828.230041503906023 2012-03-11T08:59:40Z 829.035949707031023 2012-03-11T08:59:48Z 833.351013183593977 2012-03-11T08:59:56Z 839.45068359375 2012-03-11T09:00:03Z 840.892700195312045 2012-03-11T09:00:05Z 840.034362792968977 2012-03-11T09:01:58Z 839.638549804687955 2012-03-11T09:02:04Z 839.166870117187955 2012-03-11T09:02:12Z 838.739074707031023 2012-03-11T09:02:19Z 839.909484863281023 2012-03-11T09:02:27Z 839.628112792968977 2012-03-11T09:02:35Z 838.6396484375 2012-03-11T09:02:42Z 838.654541015625 2012-03-11T09:02:49Z 839.508483886718977 2012-03-11T09:02:59Z 846.62548828125 2012-03-11T09:03:09Z 847.728210449218977 2012-03-11T09:03:14Z 844.970764160156023 2012-03-11T09:03:20Z 843.075805664062045 2012-03-11T09:03:27Z 843.078125 2012-03-11T09:03:29Z 842.907043457031023 2012-03-11T09:04:59Z 842.884521484375 2012-03-11T09:05:05Z 843.012268066406023 2012-03-11T09:05:31Z 843.130493164062045 2012-03-11T09:05:38Z 843.7548828125 2012-03-11T09:05:44Z 845.082397460937955 2012-03-11T09:05:50Z 847.435302734375 2012-03-11T09:05:59Z 850.072021484375 2012-03-11T09:06:09Z 852.196044921875 2012-03-11T09:06:17Z 854.187377929687955 2012-03-11T09:06:26Z 855.447265625 2012-03-11T09:06:36Z 856.308349609375 2012-03-11T09:06:44Z 857.727172851562045 2012-03-11T09:06:53Z 859.878723144531023 2012-03-11T09:07:02Z 862.16064453125 2012-03-11T09:07:10Z 864.207885742187955 2012-03-11T09:07:18Z 867.476806640625 2012-03-11T09:07:25Z 868.418212890625 2012-03-11T09:07:34Z 868.12060546875 2012-03-11T09:07:45Z 868.118041992187955 2012-03-11T09:07:53Z 869.510620117187955 2012-03-11T09:08:03Z 869.854614257812045 2012-03-11T09:08:12Z 871.217468261718977 2012-03-11T09:08:20Z 873.074401855468977 2012-03-11T09:08:30Z 874.423767089843977 2012-03-11T09:08:40Z 876.252258300781023 2012-03-11T09:08:51Z 878.320434570312045 2012-03-11T09:08:58Z 881.749816894531023 2012-03-11T09:09:06Z 884.771362304687955 2012-03-11T09:09:13Z 888.642700195312045 2012-03-11T09:09:22Z 892.586242675781023 2012-03-11T09:09:31Z 897.31787109375 2012-03-11T09:09:39Z 904.421447753906023 2012-03-11T09:09:49Z 907.409423828125 2012-03-11T09:09:57Z 907.160095214843977 2012-03-11T09:10:02Z 902.412292480468977 2012-03-11T09:10:10Z 900.052856445312045 2012-03-11T09:10:17Z 896.329895019531023 2012-03-11T09:10:28Z 897.258483886718977 2012-03-11T09:10:38Z 900.547973632812045 2012-03-11T09:10:44Z 904.888854980468977 2012-03-11T09:10:53Z 908.627624511718977 2012-03-11T09:11:03Z 909.973083496093977 2012-03-11T09:11:09Z 911.945251464843977 2012-03-11T09:11:18Z 912.947082519531023 2012-03-11T09:11:25Z 914.632934570312045 2012-03-11T09:11:33Z 915.8701171875 2012-03-11T09:11:41Z 917.086059570312045 2012-03-11T09:11:48Z 918.541748046875 2012-03-11T09:11:58Z 919.778869628906023 2012-03-11T09:12:06Z 921.085998535156023 2012-03-11T09:12:15Z 921.450256347656023 2012-03-11T09:12:24Z 922.584777832031023 2012-03-11T09:12:34Z 923.096984863281023 2012-03-11T09:12:46Z 923.5966796875 2012-03-11T09:12:53Z 924.096740722656023 2012-03-11T09:12:59Z 924.422058105468977 2012-03-11T09:13:07Z 925.391906738281023 2012-03-11T09:13:16Z 926.446716308593977 2012-03-11T09:13:25Z 928.540893554687955 2012-03-11T09:13:34Z 929.357299804687955 2012-03-11T09:13:41Z 929.736206054687955 2012-03-11T09:13:49Z 930.932678222656023 2012-03-11T09:13:56Z 932.892456054687955 2012-03-11T09:14:03Z 935.430358886718977 2012-03-11T09:14:13Z 935.941711425781023 2012-03-11T09:14:19Z 937.463256835937955 2012-03-11T09:14:30Z 937.2509765625 2012-03-11T09:14:40Z 937.605407714843977 2012-03-11T09:14:51Z 936.981323242187955 2012-03-11T09:15:01Z 936.836242675781023 2012-03-11T09:15:10Z 936.913391113281023 2012-03-11T09:15:16Z 937.803283691406023 2012-03-11T09:15:24Z 938.029174804687955 2012-03-11T09:15:33Z 938.191772460937955 2012-03-11T09:15:40Z 941.619018554687955 2012-03-11T09:15:49Z 946.269775390625 2012-03-11T09:15:59Z 950.081481933593977 2012-03-11T09:16:09Z 952.726440429687955 2012-03-11T09:16:18Z 953.904296875 2012-03-11T09:16:28Z 955.033752441406023 2012-03-11T09:16:34Z 956.7294921875 2012-03-11T09:16:43Z 957.146484375 2012-03-11T09:16:52Z 959.246154785156023 2012-03-11T09:17:02Z 963.246520996093977 2012-03-11T09:17:11Z 964.087219238281023 2012-03-11T09:17:12Z 965.389831542968977 2012-03-11T09:17:33Z 966.533142089843977 2012-03-11T09:24:12Z 966.400146484375 2012-03-11T09:24:13Z 964.027587890625 2012-03-11T09:24:24Z 964.119934082031023 2012-03-11T09:24:33Z 966.169921875 2012-03-11T09:24:42Z 967.78759765625 2012-03-11T09:24:51Z 970.021179199218977 2012-03-11T09:24:59Z 971.716430664062045 2012-03-11T09:25:10Z 971.344848632812045 2012-03-11T09:25:20Z 970.037658691406023 2012-03-11T09:25:30Z 970.055908203125 2012-03-11T09:25:41Z 973.161926269531023 2012-03-11T09:25:49Z 976.646728515625 2012-03-11T09:25:58Z 977.010986328125 2012-03-11T09:26:00Z 977.074401855468977 2012-03-11T09:26:03Z 980.904174804687955 2012-03-11T09:26:47Z 984.767761230468977 2012-03-11T09:26:58Z 987.645263671875 2012-03-11T09:27:08Z 990.331726074218977 2012-03-11T09:27:18Z 993.288635253906023 2012-03-11T09:27:28Z 994.987426757812045 2012-03-11T09:27:40Z 995.733276367187955 2012-03-11T09:27:48Z 997.512145996093977 2012-03-11T09:27:58Z 999.302917480468977 2012-03-11T09:28:07Z 1001.544677734380002 2012-03-11T09:28:18Z 1004.369995117190001 2012-03-11T09:28:27Z 1006.891418457029999 2012-03-11T09:28:36Z 1007.473937988279999 2012-03-11T09:28:45Z 1007.436828613279999 2012-03-11T09:28:52Z 1008.470092773440001 2012-03-11T09:29:03Z 1009.849365234380002 2012-03-11T09:29:12Z 1011.927124023440001 2012-03-11T09:29:22Z 1014.1337890625 2012-03-11T09:29:32Z 1015.829406738279999 2012-03-11T09:29:37Z 1018.555786132809999 2012-03-11T09:29:47Z 1018.999938964839998 2012-03-11T09:29:55Z 1019.113586425779999 2012-03-11T09:30:02Z 1019.61767578125 2012-03-11T09:30:12Z 1020.14453125 2012-03-11T09:30:21Z 1020.672180175779999 2012-03-11T09:30:31Z 1021.488525390619998 2012-03-11T09:30:42Z 1021.667297363279999 2012-03-11T09:30:50Z 1022.311889648440001 2012-03-11T09:31:01Z 1023.595458984380002 2012-03-11T09:31:10Z 1025.384521484380002 2012-03-11T09:31:19Z 1027.58203125 2012-03-11T09:31:30Z 1029.765258789059999 2012-03-11T09:31:39Z 1031.489379882809999 2012-03-11T09:31:48Z 1032.929077148440001 2012-03-11T09:31:59Z 1034.457153320309999 2012-03-11T09:32:09Z 1036.029052734380002 2012-03-11T09:32:18Z 1038.572509765619998 2012-03-11T09:32:26Z 1042.073486328119998 2012-03-11T09:32:34Z 1045.632080078119998 2012-03-11T09:32:41Z 1050.326538085940001 2012-03-11T09:32:49Z 1055.396118164059999 2012-03-11T09:32:58Z 1058.344360351559999 2012-03-11T09:33:04Z 1058.724975585940001 2012-03-11T09:33:11Z 1056.997314453119998 2012-03-11T09:33:17Z 1055.120727539059999 2012-03-11T09:33:24Z 1053.309204101559999 2012-03-11T09:33:31Z 1053.104248046880002 2012-03-11T09:33:38Z 1051.069946289059999 2012-03-11T09:33:45Z 1048.472900390619998 2012-03-11T09:33:55Z 1046.647094726559999 2012-03-11T09:34:03Z 1045.722412109380002 2012-03-11T09:34:10Z 1048.43994140625 2012-03-11T09:34:19Z 1050.21728515625 2012-03-11T09:34:28Z 1049.875122070309999 2012-03-11T09:34:35Z 1050.393188476559999 2012-03-11T09:34:43Z 1051.532592773440001 2012-03-11T09:34:52Z 1053.539184570309999 2012-03-11T09:35:02Z 1056.173095703119998 2012-03-11T09:35:11Z 1059.407958984380002 2012-03-11T09:35:21Z 1062.071044921880002 2012-03-11T09:35:29Z 1063.010498046880002 2012-03-11T09:35:38Z 1063.736083984380002 2012-03-11T09:35:48Z 1064.664428710940001 2012-03-11T09:35:57Z 1065.255737304690001 2012-03-11T09:36:07Z 1066.239990234380002 2012-03-11T09:36:14Z 1067.19091796875 2012-03-11T09:36:22Z 1068.927001953119998 2012-03-11T09:36:31Z 1070.723022460940001 2012-03-11T09:36:39Z 1071.164184570309999 2012-03-11T09:36:40Z 1072.75 2012-03-11T09:36:50Z 1074.633178710940001 2012-03-11T09:37:01Z 1077.041015625 2012-03-11T09:37:09Z 1078.112426757809999 2012-03-11T09:37:14Z 1077.377197265619998 2012-03-11T09:37:20Z 1077.739624023440001 2012-03-11T09:37:25Z 1079.526245117190001 2012-03-11T09:38:09Z 1081.79248046875 2012-03-11T09:38:14Z 1083.105834960940001 2012-03-11T09:38:23Z 1079.069946289059999 2012-03-11T09:38:31Z 1080.109008789059999 2012-03-11T09:38:38Z 1080.823120117190001 2012-03-11T09:38:46Z 1082.56494140625 2012-03-11T09:38:55Z 1085.087158203119998 2012-03-11T09:39:05Z 1086.401611328119998 2012-03-11T09:39:14Z 1085.810180664059999 2012-03-11T09:39:22Z 1085.384033203119998 2012-03-11T09:39:32Z 1085.99951171875 2012-03-11T09:39:43Z 1086.3671875 2012-03-11T09:39:52Z 1087.125 2012-03-11T09:39:58Z 1089.20068359375 2012-03-11T09:40:06Z 1091.946411132809999 2012-03-11T09:40:14Z 1094.331787109380002 2012-03-11T09:40:20Z 1095.38916015625 2012-03-11T09:40:22Z 1097.564331054690001 2012-03-11T09:40:30Z 1098.400634765619998 2012-03-11T09:40:37Z 1099.3740234375 2012-03-11T09:40:43Z 1099.74609375 2012-03-11T09:40:50Z 1099.469360351559999 2012-03-11T09:40:57Z 1100.68994140625 2012-03-11T09:41:03Z 1100.291137695309999 2012-03-11T09:41:09Z 1102.477661132809999 2012-03-11T09:41:13Z 1103.122192382809999 2012-03-11T09:41:17Z 1102.776489257809999 2012-03-11T09:45:12Z 1102.99658203125 2012-03-11T09:45:14Z 1104.005981445309999 2012-03-11T09:45:20Z 1106.356811523440001 2012-03-11T09:45:29Z 1106.549682617190001 2012-03-11T09:45:35Z 1107.107543945309999 2012-03-11T09:45:43Z 1107.531860351559999 2012-03-11T09:45:50Z 1107.406982421880002 2012-03-11T09:46:00Z 1108.571411132809999 2012-03-11T09:46:09Z 1109.62451171875 2012-03-11T09:46:16Z 1110.62841796875 2012-03-11T09:46:26Z 1110.769409179690001 2012-03-11T09:46:31Z 1111.311279296880002 2012-03-11T09:46:38Z 1111.790649414059999 2012-03-11T09:46:44Z 1113.122924804690001 2012-03-11T09:46:52Z 1115.470703125 2012-03-11T09:47:01Z 1117.068115234380002 2012-03-11T09:47:10Z 1117.167114257809999 2012-03-11T09:47:14Z 1117.335083007809999 2012-03-11T09:47:27Z 1117.980834960940001 2012-03-11T09:47:32Z 1118.489379882809999 2012-03-11T09:47:38Z 1118.151611328119998 2012-03-11T09:50:39Z 1119.666015625 2012-03-11T09:50:49Z 1121.160034179690001 2012-03-11T09:50:56Z 1123.44189453125 2012-03-11T09:51:05Z 1126.166015625 2012-03-11T09:51:15Z 1128.898681640619998 2012-03-11T09:51:23Z 1131.498657226559999 2012-03-11T09:51:30Z 1133.6708984375 2012-03-11T09:51:38Z 1133.187622070309999 2012-03-11T09:51:47Z 1132.164672851559999 2012-03-11T09:51:57Z 1131.435913085940001 2012-03-11T09:52:05Z 1131.088134765619998 2012-03-11T09:52:12Z 1131.296630859380002 2012-03-11T09:52:20Z 1131.573364257809999 2012-03-11T09:52:27Z 1131.91015625 2012-03-11T09:52:32Z 1132.238037109380002 2012-03-11T09:52:37Z 1132.656005859380002 2012-03-11T09:52:43Z 1132.852416992190001 2012-03-11T09:52:50Z 1132.903198242190001 2012-03-11T09:52:56Z 1134.192993164059999 2012-03-11T09:53:03Z 1135.518798828119998 2012-03-11T09:53:12Z 1135.442993164059999 2012-03-11T09:53:17Z 1135.55029296875 2012-03-11T09:55:49Z 1135.569213867190001 2012-03-11T09:55:52Z 1135.370727539059999 2012-03-11T09:55:59Z 1135.662841796880002 2012-03-11T09:56:05Z 1136.176391601559999 2012-03-11T09:56:12Z 1136.349731445309999 2012-03-11T09:56:17Z 1136.460693359380002 2012-03-11T09:56:22Z 1137.06005859375 2012-03-11T09:56:28Z 1138.094848632809999 2012-03-11T09:56:36Z 1139.475708007809999 2012-03-11T09:56:44Z 1140.648193359380002 2012-03-11T09:56:51Z 1141.918334960940001 2012-03-11T09:56:57Z 1142.615844726559999 2012-03-11T09:57:00Z 1145.057495117190001 2012-03-11T09:57:10Z 1147.243041992190001 2012-03-11T09:57:17Z 1148.125854492190001 2012-03-11T09:57:24Z 1149.44921875 2012-03-11T09:57:34Z 1151.03564453125 2012-03-11T09:57:43Z 1152.4345703125 2012-03-11T09:57:51Z 1153.494262695309999 2012-03-11T09:57:58Z 1153.488403320309999 2012-03-11T09:58:02Z 1153.269897460940001 2012-03-11T09:58:19Z 1152.998168945309999 2012-03-11T09:58:30Z 1152.933959960940001 2012-03-11T09:58:37Z 1152.897338867190001 2012-03-11T09:58:44Z 1152.729248046880002 2012-03-11T09:58:51Z 1151.92529296875 2012-03-11T09:59:00Z 1151.666259765619998 2012-03-11T09:59:05Z 1151.659790039059999 2012-03-11T09:59:06Z 1151.488647460940001 2012-03-11T10:02:12Z 1151.534912109380002 2012-03-11T10:02:20Z 1152.624877929690001 2012-03-11T10:02:28Z 1155.153076171880002 2012-03-11T10:02:37Z 1157.3603515625 2012-03-11T10:02:45Z 1159.551025390619998 2012-03-11T10:02:53Z 1161.88232421875 2012-03-11T10:03:01Z 1163.483154296880002 2012-03-11T10:03:10Z 1164.411987304690001 2012-03-11T10:03:20Z 1164.329833984380002 2012-03-11T10:03:27Z 1164.958862304690001 2012-03-11T10:03:35Z 1166.014038085940001 2012-03-11T10:03:44Z 1166.525024414059999 2012-03-11T10:03:52Z 1167.71337890625 2012-03-11T10:04:01Z 1169.049926757809999 2012-03-11T10:04:08Z 1170.565063476559999 2012-03-11T10:04:16Z 1170.794067382809999 2012-03-11T10:04:22Z 1170.793212890619998 2012-03-11T10:04:27Z 1170.793212890619998 2012-03-11T10:04:28Z 1170.98779296875 2012-03-11T10:05:38Z 1171.523193359380002 2012-03-11T10:05:44Z 1172.165283203119998 2012-03-11T10:05:50Z 1173.281005859380002 2012-03-11T10:05:57Z 1173.649536132809999 2012-03-11T10:06:01Z 1173.888061523440001 2012-03-11T10:06:54Z 1175.812377929690001 2012-03-11T10:07:03Z 1178.182739257809999 2012-03-11T10:07:13Z 1180.455200195309999 2012-03-11T10:07:21Z 1182.59912109375 2012-03-11T10:07:28Z 1184.940551757809999 2012-03-11T10:07:38Z 1186.794189453119998 2012-03-11T10:07:49Z 1188.342041015619998 2012-03-11T10:07:58Z 1189.829345703119998 2012-03-11T10:08:07Z 1190.89453125 2012-03-11T10:08:13Z 1193.159301757809999 2012-03-11T10:08:23Z 1195.487915039059999 2012-03-11T10:08:34Z 1196.408325195309999 2012-03-11T10:08:40Z 1197.279418945309999 2012-03-11T10:08:44Z 1198.635986328119998 2012-03-11T10:08:53Z 1199.45458984375 2012-03-11T10:09:01Z 1200.020629882809999 2012-03-11T10:09:08Z 1200.760986328119998 2012-03-11T10:09:15Z 1201.146606445309999 2012-03-11T10:09:24Z 1201.940551757809999 2012-03-11T10:09:32Z 1203.021118164059999 2012-03-11T10:09:41Z 1203.351684570309999 2012-03-11T10:09:44Z 1205.261596679690001 2012-03-11T10:09:51Z 1205.545288085940001 2012-03-11T10:09:52Z 1207.241088867190001 2012-03-11T10:10:01Z 1208.951416015619998 2012-03-11T10:10:09Z 1209.55517578125 2012-03-11T10:10:13Z 1211.489990234380002 2012-03-11T10:10:24Z 1212.596435546880002 2012-03-11T10:10:32Z 1213.868896484380002 2012-03-11T10:10:38Z 1214.381103515619998 2012-03-11T10:10:42Z 1215.04931640625 2012-03-11T10:10:46Z 1215.8203125 2012-03-11T10:10:53Z 1217.077758789059999 2012-03-11T10:11:00Z 1217.709594726559999 2012-03-11T10:11:04Z 1218.559326171880002 2012-03-11T10:14:33Z 1222.4375 2012-03-11T10:14:43Z 1225.398803710940001 2012-03-11T10:14:51Z 1228.59765625 2012-03-11T10:15:00Z 1228.977172851559999 2012-03-11T10:15:03Z 1229.459838867190001 2012-03-11T10:15:15Z 1229.447509765619998 2012-03-11T10:15:16Z 1230.853881835940001 2012-03-11T10:15:35Z 1231.822265625 2012-03-11T10:15:48Z 1232.112426757809999 2012-03-11T10:15:51Z 1233.137817382809999 2012-03-11T10:16:02Z 1235.34619140625 2012-03-11T10:16:12Z 1236.25146484375 2012-03-11T10:16:18Z 1236.786865234380002 2012-03-11T10:16:24Z 1237.541748046880002 2012-03-11T10:16:30Z 1239.71484375 2012-03-11T10:16:47Z 1241.39208984375 2012-03-11T10:16:57Z 1241.39208984375 2012-03-11T10:16:58Z 1242.8798828125 2012-03-11T10:17:33Z 1245.489501953119998 2012-03-11T10:17:46Z 1247.23486328125 2012-03-11T10:17:54Z 1247.537475585940001 2012-03-11T10:17:57Z 1248.553833007809999 2012-03-11T10:18:18Z 1249.895263671880002 2012-03-11T10:18:25Z 1251.556030273440001 2012-03-11T10:18:33Z 1252.593872070309999 2012-03-11T10:18:40Z 1250.907470703119998 2012-03-11T10:19:08Z 1249.700927734380002 2012-03-11T10:19:18Z 1249.91064453125 2012-03-11T10:19:22Z 1249.619140625 2012-03-11T10:19:30Z 1249.579833984380002 2012-03-11T10:22:56Z 1249.511474609380002 2012-03-11T10:23:00Z 1249.595581054690001 2012-03-11T10:23:05Z 1247.602661132809999 2012-03-11T10:23:35Z 1247.6904296875 2012-03-11T10:23:41Z 1248.839965820309999 2012-03-11T10:23:51Z 1250.306030273440001 2012-03-11T10:23:59Z 1250.331176757809999 2012-03-11T10:24:00Z 1251.834106445309999 2012-03-11T10:25:36Z 1254.772705078119998 2012-03-11T10:25:45Z 1254.799194335940001 2012-03-11T10:25:46Z 1257.749877929690001 2012-03-11T10:26:02Z 1262.15380859375 2012-03-11T10:26:14Z 1264.760864257809999 2012-03-11T10:26:23Z 1267.07763671875 2012-03-11T10:26:32Z 1269.244995117190001 2012-03-11T10:26:46Z 1271.461669921880002 2012-03-11T10:26:56Z 1273.481811523440001 2012-03-11T10:27:12Z 1274.00244140625 2012-03-11T10:27:15Z 1277.57421875 2012-03-11T10:27:38Z 1279.86279296875 2012-03-11T10:27:48Z 1280.2216796875 2012-03-11T10:27:51Z 1280.693481445309999 2012-03-11T10:28:01Z 1282.488647460940001 2012-03-11T10:28:10Z 1283.5439453125 2012-03-11T10:28:19Z 1285.875366210940001 2012-03-11T10:28:28Z 1288.791015625 2012-03-11T10:28:39Z 1288.791015625 2012-03-11T10:28:40Z 1291.064086914059999 2012-03-11T10:28:54Z 1293.164306640619998 2012-03-11T10:29:03Z 1297.60888671875 2012-03-11T10:30:07Z 1301.06640625 2012-03-11T10:30:18Z 1303.211791992190001 2012-03-11T10:30:28Z 1303.246337890619998 2012-03-11T10:30:29Z 1304.439819335940001 2012-03-11T10:30:48Z 1305.52490234375 2012-03-11T10:30:57Z 1306.388671875 2012-03-11T10:31:05Z 1306.784790039059999 2012-03-11T10:31:14Z 1308.251342773440001 2012-03-11T10:31:25Z 1309.43505859375 2012-03-11T10:31:35Z 1310.38134765625 2012-03-11T10:31:49Z 1311.910034179690001 2012-03-11T10:32:00Z 1312.36767578125 2012-03-11T10:32:05Z 1313.0068359375 2012-03-11T10:32:14Z 1314.988037109380002 2012-03-11T10:32:25Z 1316.206298828119998 2012-03-11T10:32:33Z 1316.92236328125 2012-03-11T10:32:40Z 1318.242065429690001 2012-03-11T10:32:48Z 1319.182495117190001 2012-03-11T10:33:01Z 1321.338745117190001 2012-03-11T10:33:09Z 1323.234741210940001 2012-03-11T10:33:17Z 1325.30517578125 2012-03-11T10:33:26Z 1325.672729492190001 2012-03-11T10:33:29Z 1326.853271484380002 2012-03-11T10:33:45Z 1327.350830078119998 2012-03-11T10:33:48Z 1329.184326171880002 2012-03-11T10:33:54Z 1332.513061523440001 2012-03-11T10:34:04Z 1336.198974609380002 2012-03-11T10:34:14Z 1341.115844726559999 2012-03-11T10:34:26Z 1343.239135742190001 2012-03-11T10:34:33Z 1344.999877929690001 2012-03-11T10:34:43Z 1345.572021484380002 2012-03-11T10:34:51Z 1345.886474609380002 2012-03-11T10:34:56Z 1346.2294921875 2012-03-11T10:35:00Z 1346.54931640625 2012-03-11T10:35:44Z 1349.565185546880002 2012-03-11T10:35:54Z 1351.400024414059999 2012-03-11T10:36:01Z 1352.303833007809999 2012-03-11T10:36:08Z 1353.392456054690001 2012-03-11T10:36:16Z 1354.482666015619998 2012-03-11T10:36:23Z 1355.684814453119998 2012-03-11T10:36:30Z 1357.79248046875 2012-03-11T10:36:40Z 1360.4892578125 2012-03-11T10:36:49Z 1361.823486328119998 2012-03-11T10:36:53Z 1362.851318359380002 2012-03-11T10:36:57Z 1364.2529296875 2012-03-11T10:37:03Z 1362.16943359375 2012-03-11T10:37:13Z 1361.54248046875 2012-03-11T10:37:22Z 1360.158203125 2012-03-11T10:37:30Z 1358.9560546875 2012-03-11T10:37:38Z 1357.56103515625 2012-03-11T10:37:43Z 1355.464233398440001 2012-03-11T10:37:50Z 1355.498168945309999 2012-03-11T10:37:54Z 1355.561157226559999 2012-03-11T10:37:55Z 1356.027954101559999 2012-03-11T10:38:52Z 1357.663452148440001 2012-03-11T10:38:57Z 1357.40771484375 2012-03-11T10:41:41Z 1357.541870117190001 2012-03-11T10:41:48Z 1357.317260742190001 2012-03-11T10:41:58Z 1357.317260742190001 2012-03-11T10:42:08Z 1356.651245117190001 2012-03-11T10:42:18Z 1356.596069335940001 2012-03-11T10:42:27Z 1356.596069335940001 2012-03-11T10:42:28Z 1356.9580078125 2012-03-11T10:44:57Z 1358.51318359375 2012-03-11T10:45:05Z 1361.029418945309999 2012-03-11T10:45:14Z 1362.333251953119998 2012-03-11T10:45:21Z 1363.536254882809999 2012-03-11T10:45:26Z 1363.959106445309999 2012-03-11T10:45:29Z 1364.190185546880002 2012-03-11T10:45:33Z 1364.190185546880002 2012-03-11T10:45:34Z 1364.493408203119998 2012-03-11T10:45:40Z 1365.695068359380002 2012-03-11T10:45:59Z 1365.802612304690001 2012-03-11T10:46:07Z 1365.781616210940001 2012-03-11T10:46:08Z 1365.745361328119998 2012-03-11T10:46:20Z 1365.4873046875 2012-03-11T10:48:49Z 1364.004516601559999 2012-03-11T10:49:20Z 1361.749755859380002 2012-03-11T10:49:24Z 1359.552978515619998 2012-03-11T10:49:29Z 1358.695922851559999 2012-03-11T10:49:33Z 1357.81640625 2012-03-11T10:49:35Z 1355.182739257809999 2012-03-11T10:49:41Z 1353.32861328125 2012-03-11T10:49:46Z 1351.906127929690001 2012-03-11T10:49:48Z 1347.23388671875 2012-03-11T10:49:53Z 1344.759887695309999 2012-03-11T10:49:56Z 1342.588256835940001 2012-03-11T10:49:59Z 1339.324462890619998 2012-03-11T10:50:04Z 1337.02294921875 2012-03-11T10:50:09Z 1336.924926757809999 2012-03-11T10:50:11Z 1337.197265625 2012-03-11T10:50:18Z 1337.840209960940001 2012-03-11T10:50:25Z 1338.300659179690001 2012-03-11T10:50:31Z 1339.531127929690001 2012-03-11T10:50:38Z 1341.302124023440001 2012-03-11T10:50:45Z 1341.982788085940001 2012-03-11T10:50:48Z 1342.349243164059999 2012-03-11T10:50:52Z 1340.26708984375 2012-03-11T10:51:40Z 1338.639038085940001 2012-03-11T10:51:45Z 1335.673706054690001 2012-03-11T10:51:52Z 1333.40478515625 2012-03-11T10:51:58Z 1330.85107421875 2012-03-11T10:52:04Z 1325.898559570309999 2012-03-11T10:52:11Z 1323.069458007809999 2012-03-11T10:52:16Z 1322.20166015625 2012-03-11T10:52:21Z 1321.329345703119998 2012-03-11T10:52:29Z 1321.580078125 2012-03-11T10:52:36Z 1323.130737304690001 2012-03-11T10:52:41Z 1323.0732421875 2012-03-11T10:52:48Z 1319.23681640625 2012-03-11T10:52:56Z 1316.360107421880002 2012-03-11T10:53:02Z 1315.840209960940001 2012-03-11T10:53:03Z 1313.010864257809999 2012-03-11T10:53:10Z 1308.7890625 2012-03-11T10:53:14Z 1304.388549804690001 2012-03-11T10:53:17Z 1299.118530273440001 2012-03-11T10:53:23Z 1298.0048828125 2012-03-11T10:53:25Z 1296.731201171880002 2012-03-11T10:53:28Z 1294.825317382809999 2012-03-11T10:53:34Z 1293.577880859380002 2012-03-11T10:53:37Z 1291.7548828125 2012-03-11T10:53:41Z 1286.994995117190001 2012-03-11T10:53:48Z 1286.2607421875 2012-03-11T10:53:52Z 1286.2607421875 2012-03-11T10:53:53Z 1284.958618164059999 2012-03-11T10:55:14Z 1283.75341796875 2012-03-11T10:55:16Z 1278.676635742190001 2012-03-11T10:55:21Z 1276.042114257809999 2012-03-11T10:55:23Z 1271.272705078119998 2012-03-11T10:55:27Z 1269.792236328119998 2012-03-11T10:55:29Z 1267.891357421880002 2012-03-11T10:55:33Z 1260.98876953125 2012-03-11T10:55:41Z 1255.669311523440001 2012-03-11T10:55:46Z 1250.856811523440001 2012-03-11T10:55:51Z 1250.077392578119998 2012-03-11T10:55:52Z 1245.148803710940001 2012-03-11T10:55:59Z 1242.372680664059999 2012-03-11T10:56:04Z 1241.77392578125 2012-03-11T10:56:05Z 1239.330932617190001 2012-03-11T10:56:09Z 1239.194702148440001 2012-03-11T10:56:11Z 1238.910400390619998 2012-03-11T10:56:24Z 1234.67333984375 2012-03-11T10:58:39Z 1228.691528320309999 2012-03-11T10:58:44Z 1225.409301757809999 2012-03-11T10:58:47Z 1221.472778320309999 2012-03-11T10:58:52Z 1217.498291015619998 2012-03-11T10:58:58Z 1217.314697265619998 2012-03-11T10:59:00Z 1216.16357421875 2012-03-11T10:59:11Z 1214.087036132809999 2012-03-11T10:59:16Z 1213.748168945309999 2012-03-11T10:59:20Z 1213.731567382809999 2012-03-11T10:59:21Z 1214.096313476559999 2012-03-11T10:59:52Z 1213.05859375 2012-03-11T11:00:18Z 1209.003784179690001 2012-03-11T11:00:24Z 1203.967529296880002 2012-03-11T11:00:29Z 1201.002197265619998 2012-03-11T11:00:34Z 1200.884765625 2012-03-11T11:00:36Z 1198.667358398440001 2012-03-11T11:01:38Z 1193.7978515625 2012-03-11T11:01:43Z 1185.565551757809999 2012-03-11T11:01:49Z 1181.032592773440001 2012-03-11T11:01:54Z 1180.516845703119998 2012-03-11T11:01:55Z 1177.87841796875 2012-03-11T11:01:59Z 1175.323120117190001 2012-03-11T11:02:03Z 1173.247314453119998 2012-03-11T11:02:05Z 1169.843383789059999 2012-03-11T11:02:08Z 1164.965698242190001 2012-03-11T11:02:14Z 1162.755615234380002 2012-03-11T11:02:20Z 1160.630004882809999 2012-03-11T11:02:26Z 1158.9560546875 2012-03-11T11:02:32Z 1157.722045898440001 2012-03-11T11:02:39Z 1155.66162109375 2012-03-11T11:02:46Z 1155.287231445309999 2012-03-11T11:02:50Z 1155.166015625 2012-03-11T11:02:59Z 1155.426025390619998 2012-03-11T11:03:01Z 1156.3623046875 2012-03-11T11:03:07Z 1156.329956054690001 2012-03-11T11:03:09Z 1156.238891601559999 2012-03-11T11:04:14Z 1155.791748046880002 2012-03-11T11:04:21Z 1155.322998046880002 2012-03-11T11:05:52Z 1155.19580078125 2012-03-11T11:05:56Z 1154.460693359380002 2012-03-11T11:06:00Z 1153.24462890625 2012-03-11T11:06:03Z 1152.107666015619998 2012-03-11T11:06:09Z 1151.39794921875 2012-03-11T11:06:11Z 1149.931762695309999 2012-03-11T11:06:16Z 1149.901611328119998 2012-03-11T11:06:19Z 1149.700439453119998 2012-03-11T11:06:41Z 1148.9609375 2012-03-11T11:06:49Z 1148.611450195309999 2012-03-11T11:06:52Z 1146.658569335940001 2012-03-11T11:07:08Z 1145.861206054690001 2012-03-11T11:07:12Z 1144.348266601559999 2012-03-11T11:07:17Z 1140.490600585940001 2012-03-11T11:07:21Z 1137.669921875 2012-03-11T11:07:25Z 1137.26318359375 2012-03-11T11:07:26Z 1134.104125976559999 2012-03-11T11:07:33Z 1131.23779296875 2012-03-11T11:07:39Z 1127.59765625 2012-03-11T11:07:46Z 1123.935180664059999 2012-03-11T11:07:52Z 1120.473754882809999 2012-03-11T11:07:58Z 1117.205810546880002 2012-03-11T11:08:05Z 1113.337158203119998 2012-03-11T11:08:10Z 1106.541381835940001 2012-03-11T11:08:18Z 1101.109741210940001 2012-03-11T11:08:25Z 1095.699340820309999 2012-03-11T11:08:32Z 1093.458374023440001 2012-03-11T11:08:35Z 1089.845581054690001 2012-03-11T11:08:38Z 1083.542846679690001 2012-03-11T11:08:43Z 1082.0869140625 2012-03-11T11:08:44Z 1077.309814453119998 2012-03-11T11:08:47Z 1074.068115234380002 2012-03-11T11:08:49Z 1067.026733398440001 2012-03-11T11:08:54Z 1060.733642578119998 2012-03-11T11:09:00Z 1058.029418945309999 2012-03-11T11:09:04Z 1057.671508789059999 2012-03-11T11:09:06Z 1055.931640625 2012-03-11T11:11:18Z 1050.031372070309999 2012-03-11T11:11:23Z 1047.017333984380002 2012-03-11T11:11:25Z 1039.94384765625 2012-03-11T11:11:31Z 1034.255737304690001 2012-03-11T11:11:36Z 1027.123657226559999 2012-03-11T11:11:41Z 1021.960083007809999 2012-03-11T11:11:47Z 1019.465270996089998 2012-03-11T11:11:54Z 1018.040893554690001 2012-03-11T11:11:59Z 1016.072509765619998 2012-03-11T11:12:04Z 1014.795166015619998 2012-03-11T11:12:07Z 1012.942749023440001 2012-03-11T11:12:24Z 1010.433959960940001 2012-03-11T11:12:43Z 1009.803161621089998 2012-03-11T11:12:46Z 1007.589721679690001 2012-03-11T11:12:56Z 1005.67724609375 2012-03-11T11:12:59Z 1003.688842773440001 2012-03-11T11:13:01Z 998.038757324218977 2012-03-11T11:13:07Z 993.440368652343977 2012-03-11T11:13:11Z 992.804321289062045 2012-03-11T11:13:13Z 991.78759765625 2012-03-11T11:13:15Z 991.168640136718977 2012-03-11T11:13:21Z 991.774841308593977 2012-03-11T11:13:26Z 990.607666015625 2012-03-11T11:13:32Z 990.227355957031023 2012-03-11T11:13:33Z 988.114074707031023 2012-03-11T11:13:38Z 988.0341796875 2012-03-11T11:13:42Z 985.135131835937955 2012-03-11T11:13:46Z 981.329956054687955 2012-03-11T11:13:48Z 975.215393066406023 2012-03-11T11:13:52Z 975.170776367187955 2012-03-11T11:13:54Z 973.562866210937955 2012-03-11T11:14:05Z 975.4912109375 2012-03-11T11:14:09Z 978.388854980468977 2012-03-11T11:14:11Z 981.600463867187955 2012-03-11T11:14:16Z 981.468017578125 2012-03-11T11:14:17Z 978.784118652343977 2012-03-11T11:14:22Z 977.465515136718977 2012-03-11T11:14:24Z 977.096435546875 2012-03-11T11:14:31Z 977.126342773437955 2012-03-11T11:14:38Z 977.531677246093977 2012-03-11T11:14:42Z 976.9560546875 2012-03-11T11:14:47Z 976.920104980468977 2012-03-11T11:14:49Z 976.727294921875 2012-03-11T11:16:33Z 976.902770996093977 2012-03-11T11:16:39Z 976.365051269531023 2012-03-11T11:16:45Z 975.071899414062045 2012-03-11T11:16:49Z 973.681396484375 2012-03-11T11:16:56Z 974.310424804687955 2012-03-11T11:17:02Z 973.891540527343977 2012-03-11T11:17:07Z 968.8212890625 2012-03-11T11:17:11Z 966.475219726562045 2012-03-11T11:17:13Z 962.943542480468977 2012-03-11T11:17:16Z 960.129089355468977 2012-03-11T11:17:20Z 960.180969238281023 2012-03-11T11:17:24Z 962.447021484375 2012-03-11T11:17:28Z 962.601318359375 2012-03-11T11:17:31Z 963.548706054687955 2012-03-11T11:17:33Z 961.05224609375 2012-03-11T11:17:36Z 957.468383789062045 2012-03-11T11:17:42Z 952.589538574218977 2012-03-11T11:17:46Z 957.541381835937955 2012-03-11T11:17:52Z 962.068420410156023 2012-03-11T11:17:54Z 972.863464355468977 2012-03-11T11:17:59Z 983.125061035156023 2012-03-11T11:18:04Z 983.182373046875 2012-03-11T11:18:08Z 979.514526367187955 2012-03-11T11:18:10Z 975.572509765625 2012-03-11T11:18:12Z 964.776794433593977 2012-03-11T11:18:17Z 963.058166503906023 2012-03-11T11:18:18Z 954.612854003906023 2012-03-11T11:18:22Z 943.011169433593977 2012-03-11T11:18:28Z 939.268981933593977 2012-03-11T11:18:30Z 930.028991699218977 2012-03-11T11:18:35Z 923.647705078125 2012-03-11T11:18:38Z 916.16455078125 2012-03-11T11:18:42Z 912.520874023437955 2012-03-11T11:18:44Z 903.064575195312045 2012-03-11T11:18:49Z 900.207397460937955 2012-03-11T11:18:51Z 896.240844726562045 2012-03-11T11:18:55Z 896.162963867187955 2012-03-11T11:19:00Z 890.230834960937955 2012-03-11T11:19:06Z 885.287536621093977 2012-03-11T11:19:10Z 882.920043945312045 2012-03-11T11:19:15Z 882.490905761718977 2012-03-11T11:19:19Z 882.3994140625 2012-03-11T11:22:26Z 881.919372558593977 2012-03-11T11:22:29Z 882.073974609375 2012-03-11T11:22:33Z 882.473266601562045 2012-03-11T11:22:36Z 884.882019042968977 2012-03-11T11:22:41Z 882.2216796875 2012-03-11T11:22:44Z 880.379150390625 2012-03-11T11:22:47Z 876.946228027343977 2012-03-11T11:22:51Z 871.169372558593977 2012-03-11T11:22:56Z 870.043334960937955 2012-03-11T11:22:57Z 863.775268554687955 2012-03-11T11:23:03Z 860.919067382812045 2012-03-11T11:23:08Z 859.555908203125 2012-03-11T11:23:10Z 857.620422363281023 2012-03-11T11:23:12Z 857.017517089843977 2012-03-11T11:23:17Z 862.493469238281023 2012-03-11T11:23:23Z 867.240600585937955 2012-03-11T11:23:27Z 866.878234863281023 2012-03-11T11:23:30Z 866.375366210937955 2012-03-11T11:23:31Z 865.927001953125 2012-03-11T11:23:33Z 864.281127929687955 2012-03-11T11:23:37Z 860.776306152343977 2012-03-11T11:23:42Z 858.956298828125 2012-03-11T11:23:44Z 854.576599121093977 2012-03-11T11:23:48Z 847.408081054687955 2012-03-11T11:23:52Z 844.513671875 2012-03-11T11:23:54Z 842.466979980468977 2012-03-11T11:23:56Z 837.527954101562045 2012-03-11T11:23:59Z 833.822448730468977 2012-03-11T11:24:02Z 829.965942382812045 2012-03-11T11:24:07Z 829.6220703125 2012-03-11T11:24:11Z 826.929992675781023 2012-03-11T11:24:15Z 824.572204589843977 2012-03-11T11:24:18Z 823.22900390625 2012-03-11T11:24:21Z 822.267578125 2012-03-11T11:24:26Z 822.481079101562045 2012-03-11T11:24:31Z 822.492980957031023 2012-03-11T11:24:33Z 821.975708007812045 2012-03-11T11:24:38Z 822.373229980468977 2012-03-11T11:24:39Z 822.923645019531023 2012-03-11T11:24:45Z 820.757385253906023 2012-03-11T11:24:48Z 819.013244628906023 2012-03-11T11:24:50Z 814.679992675781023 2012-03-11T11:24:55Z 814.562622070312045 2012-03-11T11:24:56Z 814.519104003906023 2012-03-11T11:24:58Z 814.203979492187955 2012-03-11T11:27:29Z 813.752319335937955 2012-03-11T11:27:36Z 813.573974609375 2012-03-11T11:27:38Z 811.65869140625 2012-03-11T11:27:43Z 808.036865234375 2012-03-11T11:27:48Z 806.564025878906023 2012-03-11T11:27:50Z 806.371032714843977 2012-03-11T11:27:55Z 806.51953125 2012-03-11T11:27:58Z 804.61474609375 2012-03-11T11:28:02Z 803.92822265625 2012-03-11T11:28:05Z 804.1484375 2021-04-12T08:28:55Z 804.12890625 803.29296875 803.34375 803.67578125 803.765625 804.00390625 804.3359375 804.82421875 804.890625 805.62890625 805.80859375 806.5078125 806.53125 805.54296875 805.4765625 804.62890625 804.48046875 802.796875 800.203125 800.2109375 798.83203125 798.7734375 797.05859375 797.0546875 796.5 796.3984375 795.0234375 794.94140625 794.85546875 794.734375 793.81640625 793.13671875 792.03515625 791.52734375 790.64453125 789.4296875 788.5546875 787.43359375 786.890625 786.83203125 785.82421875 785.69140625 785.1484375 784.72265625 783.90625 783.67578125 782.78515625 782.09765625 780.671875 780.36328125 779.65625 779.66015625 779.2890625 779.1484375 775.4609375 775.3984375 772.8046875 772.77734375 769.78515625 768.5078125 768.4921875 765.8671875 765.73046875 762.77734375 762.7265625 761.07421875 760.98046875 760.1171875 759.9296875 759.8046875 757.12890625 757.09375 754.37890625 754.23828125 751.265625 751.00390625 748.64453125 747.09375 747.02734375 748.6015625 748.796875 750.34765625 750.35546875 752.01171875 752.11328125 752.234375 752.1796875 752.17578125 751.640625 751.25390625 750.5 750.25 747.14453125 746.984375 743.6015625 741.55859375 741.6484375 739.0078125 738.33203125 735.60546875 735.5078125 735.67578125 735.64453125 737.765625 738.05859375 737.87109375 737.91796875 736.98046875 737 735.46875 735.49609375 732.34765625 732.17578125 730.8515625 730.43359375 730.37890625 728.95703125 728.81640625 726.4453125 726.09765625 721.01171875 720.984375 716.88671875 716.265625 711.13671875 710.80859375 707.64453125 706.8359375 703.25 702.46484375 699.12109375 698.94921875 696.61328125 696.328125 694.71484375 694.61328125 692.49609375 692.0390625 690.84765625 690.7265625 688.65234375 688.4375 686.1953125 686.08203125 684.5234375 683.9765625 683.21484375 683.00390625 682.42578125 682.18359375 680.89453125 680.640625 679.5546875 678.921875 676.93359375 676.24609375 675.8828125 675.15234375 674.98828125 673.5703125 673.41796875 672.984375 673.1484375 673.1953125 673.421875 673.18359375 673.2265625 673.12109375 673.1015625 669.875 669.8046875 668.140625 668.140625 665.0859375 665.04296875 664.3515625 664.25390625 663.0546875 662.87109375 662.625 662.6015625 661.09375 661.0859375 660.5 660.34765625 659.30859375 659.28515625 657.5625 657.390625 656.453125 656.08203125 656.0078125 655.00390625 654.9921875 654.18359375 654.1640625 653.16015625 653.1484375 651.7109375 651.71484375 650.5390625 650.50390625 649.46875 649.44921875 648.265625 648.25390625 647.625 647.609375 646.93359375 646.421875 645.6015625 645.6015625 645.0390625 645.0390625 644 641.8828125 641.875 640.44140625 640.41796875 638.99609375 638.93359375 638.11328125 638.1171875 637.83984375 637.83203125 636.79296875 635.48828125 635.47265625 634.62890625 634.625 634.4375 634.43359375 634.52734375 634.52734375 634.4609375 634.4609375 634.28515625 634.109375 633.25 633.25 631.8671875 630.8515625 630.83984375 629.66796875 629.66796875 628.671875 629.43359375 629.44140625 631.06640625 631.06640625 631.703125 631.68359375 631.6796875 631.4609375 631.4140625 630.4375 630.3359375 628.88671875 628.84375 628.76953125 627.0078125 626.6796875 625.29296875 625.26953125 623.33984375 623.0546875 622.046875 621.953125 621.015625 620.953125 620.4609375 620.12890625 620.05078125 619.64453125 619.50390625 619.11328125 619.00390625 617.671875 617.375 616.96875 616.87109375 615.828125 615.51171875 614.0546875 614.1328125 614.6875 614.71875 615.09375 615.1796875 614.88671875 614.85546875 614.4453125 614.33984375 614.22265625 613.84375 613.73828125 613.69921875 612.84375 612.7265625 612.23828125 612.12890625 610.9375 610.94921875 611.35546875 611.51171875 612.06640625 612.04296875 612.015625 611.72265625 611.71484375 611.765625 611.796875 611.5 611.03125 610.93359375 610.859375 610.13671875 610.03515625 610.13671875 610.69921875 610.96484375 610.98828125 611.33984375 611.3828125 611.39453125 610.9453125 610.79296875 610.953125 611.09375 611.1328125 611.02734375 610.91015625 610.75 609.91015625 609.6875 609.28515625 608.23046875 608.125 608.10546875 608.1015625 608.140625 608.171875 608.22265625 608.26953125 608.234375 608.234375 607.66015625 607.65234375 607.8984375 607.95703125 609.1484375 609.2578125 610.1640625 610.16796875 610.44921875 610.484375 610.88671875 610.9296875 610.9375 610.98828125 610.99609375 611.01953125 611.02734375 611.17578125 611.3046875 611.4765625 611.578125 611.8359375 611.7734375 611.3984375 611.3984375 611.20703125 611.59375 611.625 612.36328125 612.6796875 612.7890625 613.3125 613.60546875 613.69921875 614.16015625 614.2578125 614.96484375 615.51953125 615.52734375 615.9375 615.95703125 616.03515625 616.04296875 615.953125 615.953125