Garmin International 2010-11-06T18:30:30Z Macera della Morte DarkGreen 946.56640625 946.9296875 951.62109375 953.765625 956.2265625 957.46875 957.2109375 957.2109375 957.16796875 957.99609375 957.89453125 960.78125 966.3203125 966.453125 970.1953125 970.87890625 976.76953125 977.296875 981.94921875 981.48828125 985.29296875 989.328125 989.69921875 988.6796875 988.68359375 987.78515625 987.7734375 988.3671875 988.44140625 988.78125 986.578125 984.54296875 982.34375 982.41015625 981.12109375 981.109375 980.24609375 979.83984375 980.640625 997.50512700000002 1000.3891602 1000.8696289 1000.8696289 1002.3115234000001 1001.8310547 1000.8696289 1001.8310547 1001.8310547 1002.3115234000001 1003.2729492 1006.1569823999999 1008.5603027 1010.4829102 1012.4055176000001 1015.2895508 1017.692627 1018.1733398 1018.6540527 1018.1733398 1015.7702637 1013.8474121 1014.328125 1015.2895508 1016.7314453 1018.1733398 1018.6540527 1019.1347656 1019.1347656 1019.6154785 1020.0961914 1022.4995117 1022.9802246 1024.4221190999999 1025.3833007999999 1025.8640137 1026.8254394999999 1027.3061522999999 1028.2673339999999 1029.2285156 1031.1513672000001 1032.5932617000001 1034.0351562999999 1034.996582 1035.9577637 1036.4387207 1036.9191894999999 1037.3999022999999 1040.2839355000001 1040.2839355000001 1040.7644043 1043.1677245999999 1043.6484375 1042.206543 1042.206543 1043.1677245999999 1043.6484375 1044.1291504000001 1047.0129394999999 1047.4936522999999 1047.0129394999999 1047.9743652 1047.9743652 1048.9355469 1050.3776855000001 1050.3776855000001 1051.8195800999999 1052.300293 1053.2617187999999 1055.1843262 1056.6262207 1057.5876464999999 1059.0295410000001 1060.4714355000001 1061.9135742000001 1063.3554687999999 1064.3166504000001 1066.2392577999999 1068.6428223 1069.6042480000001 1071.5266113 1072.96875 1074.4106445 1075.8525391000001 1077.2946777 1078.7365723 1080.1784668 1080.6591797000001 1083.5429687999999 1085.9465332 1087.3884277 1088.8305664 1089.7917480000001 1090.2724608999999 1091.7143555 1093.15625 1094.1176757999999 1095.0788574000001 1095.5595702999999 1096.5209961 1097.4821777 1098.9240723 1100.8469238 1101.8083495999999 1102.7695312999999 1104.2116699000001 1104.6921387 1106.1340332 1106.1340332 1107.5761719 1108.5373535000001 1109.9792480000001 1110.9406738 1111.4213867000001 1112.3825684000001 1113.3439940999999 1114.3051757999999 1115.2666016000001 1116.2280272999999 1117.1894531 1118.6313477000001 1119.5927733999999 1120.5539550999999 1121.034668 1122.4765625 1123.918457 1125.3603516000001 1126.8024902 1128.2443848 1129.6862793 1131.128418 1132.5705565999999 1134.0124512 1135.4543457 1136.8962402 1137.8576660000001 1139.2995605000001 1139.7802733999999 1141.222168 1143.1447754000001 1144.1062012 1144.5866699000001 1145.5480957 1146.5095214999999 1147.9514160000001 1148.4321289 1150.3549805 1151.3161620999999 1153.2387695 1155.1613769999999 1156.1225586 1156.6032714999999 1157.0839844 1158.0454102000001 1159.0065918 1160.4484863 1161.4099120999999 1161.890625 1162.8518065999999 1164.2939452999999 1165.2553711 1166.6972656 1167.6584473 1168.6198730000001 1169.5812988 1171.0231934000001 1172.4650879000001 1173.9069824000001 1175.3488769999999 1176.3103027 1177.2717285000001 1177.7521973 1178.7136230000001 1179.6748047000001 1181.1171875 1182.0783690999999 1183.5202637 1184.9624022999999 1185.9235839999999 1186.8847656 1187.3654785000001 1187.8461914 1189.2880858999999 1190.7299805 1192.1721190999999 1194.0947266000001 1195.0559082 1195.5366211 1196.4982910000001 1197.9401855000001 1199.3820800999999 1200.3435059000001 1201.3046875 1201.3046875 1202.746582 1203.2272949000001 1204.1887207 1205.6306152 1206.1110839999999 1207.0725098 1208.0339355000001 1208.5144043 1209.4758300999999 1210.4370117000001 1211.3984375 1212.3598632999999 1213.8017577999999 1214.2824707 1215.2438964999999 1217.1665039 1219.0891113 1221.0117187999999 1222.4536132999999 1222.9343262 1223.8955077999999 1224.8569336 1224.8569336 1224.3762207 1225.3374022999999 1225.8181152 1227.2602539 1228.2216797000001 1231.1057129000001 1233.0280762 1235.4313964999999 1235.9121094 1237.3540039 1236.8732910000001 1239.2766113 1240.7185059000001 1242.1606445 1244.0834961 1244.5639647999999 1244.5639647999999 1245.5253906 1246.0061035000001 1248.8898925999999 1252.7351074000001 1256.5803223 1257.5417480000001 1258.0224608999999 1259.9448242000001 1261.8679199000001 1264.2709961 1265.7131348 1266.6743164 1268.1162108999999 1269.5583495999999 1271.9614257999999 1274.3647461 1272.4421387 1272.9228516000001 1274.3647461 1275.3259277 1277.2490233999999 1279.6520995999999 1281.574707 1282.5361327999999 1283.4973144999999 1284.4587402 1289.7458495999999 1290.2265625 1291.668457 1293.1105957 1294.0720214999999 1292.1494141000001 1293.1105957 1295.0332031 1298.878418 1299.8398437999999 1298.3977050999999 1296.4753418 1297.9172363 1296.4753418 1295.9946289 1296.4753418 1292.1494141000001 1296.9558105000001 1298.878418 1300.8010254000001 1300.8010254000001 1301.7624512 1302.7236327999999 1304.1657714999999 1305.6076660000001 1306.0881348 1307.0495605000001 1307.5302733999999 1309.9335937999999 1310.4143065999999 1308.9724120999999 1310.8950195 1311.8564452999999 1311.3757324000001 1314.2595214999999 1316.6628418 1317.1435547000001 1317.6240233999999 1318.1047363 1319.0661620999999 1320.0273437999999 1322.4306641000001 1323.3920897999999 1324.8342285000001 1327.2375488 1328.1987305 1331.5632324000001 1332.5246582 1333.9665527 1334.4472656 1335.4084473 1335.8891602000001 1336.8503418 1339.2536620999999 1342.1379394999999 1343.0991211 1343.5798339999999 1344.5410156 1345.5024414 1347.4250488 1347.9057617000001 1348.3862305 1349.3476562999999 1350.309082 1353.1928711 1355.5961914 1357.0383300999999 1357.0383300999999 1357.519043 1355.5961914 1356.5576172000001 1357.0383300999999 1359.4416504000001 1360.8835449000001 1361.8449707 1362.8061522999999 1364.2480469 1365.2094727000001 1365.6901855000001 1365.2094727000001 1365.6901855000001 1367.6125488 1370.0158690999999 1371.9384766000001 1372.9001464999999 1374.3420410000001 1376.2646483999999 1379.1484375 1379.6291504000001 1381.0712891000001 1382.0324707 1383.4743652 1385.3969727000001 1386.3583983999999 1386.3583983999999 1386.8388672000001 1387.3195800999999 1386.8388672000001 1386.8388672000001 1387.3195800999999 1387.3195800999999 1387.3195800999999 1386.3583983999999 1386.8388672000001 1387.800293 1388.28125 1389.2424315999999 1390.6843262 1392.6071777 1395.4909668 1397.4135742000001 1398.8554687999999 1399.8168945 1400.7780762 1402.2199707 1402.7006836 1403.1813964999999 1404.1430664 1404.1430664 1406.5461425999999 1407.9882812999999 1411.3527832 1410.8720702999999 1411.8334961 1412.3139647999999 1412.7946777 1412.7946777 1414.2365723 1413.7558594 1414.7172852000001 1415.1979980000001 1416.1591797000001 1416.6398925999999 1417.6010742000001 1417.1206055 1419.0432129000001 1423.8498535000001 1426.2531738 1428.1757812999999 1429.6176757999999 1429.1369629000001 1429.1369629000001 1431.0598144999999 1432.0209961 1432.0209961 1432.9821777 1434.4243164 1434.9050293 1435.3854980000001 1436.347168 1437.3083495999999 1438.2697754000001 1437.7890625 1438.2697754000001 1438.7504882999999 1439.230957 1440.1923827999999 1441.6342772999999 1442.5957031 1445.4794922000001 1445.9602050999999 1446.440918 1446.9213867000001 1447.8828125 1448.8439940999999 1450.7666016000001 1451.7280272999999 1452.2087402 1452.2087402 1452.2087402 1453.6508789 1454.6120605000001 1455.5734863 1455.0927733999999 1455.0927733999999 1457.0153809000001 1457.9768065999999 1459.4187012 1461.3413086 1461.3413086 1461.3413086 1464.2250977000001 1467.5895995999999 1467.1091309000001 1467.1091309000001 1468.5512695 1476.7224120999999 1479.6062012 1480.0869141000001 1481.0483397999999 1481.0483397999999 1482.4902344 1481.0483397999999 1481.5288086 1483.9321289 1484.4130858999999 1481.5288086 1480.5676269999999 1480.0869141000001 1482.0095214999999 1482.4902344 1482.9707031 1487.296875 1486.8161620999999 1487.7775879000001 1488.7390137 1488.7390137 1489.7001952999999 1488.2583007999999 1485.8549805 1485.3742675999999 1485.8549805 1485.3742675999999 1484.8937988 1484.8937988 1485.3742675999999 1485.8549805 1487.7775879000001 1490.1809082 1493.0646973 1495.4680175999999 1499.3132324000001 1502.1972656 1508.9265137 1512.2910156 1512.7717285000001 1511.3298339999999 1511.3298339999999 1510.3684082 1508.9265137 1510.8491211 1517.5783690999999 1520.4624022999999 1519.9816894999999 1519.0205077999999 1517.5783690999999 1517.5783690999999 1519.0205077999999 1519.0205077999999 1517.5783690999999 1517.0979004000001 1517.0979004000001 1522.3850098 1527.1916504000001 1529.5947266000001 1531.5173339999999 1531.0368652 1531.5173339999999 1535.8435059000001 1536.8046875 1536.8046875 1534.8823242000001 1534.8823242000001 1534.4016113 1534.4016113 1534.4016113 1534.4016113 1534.8823242000001 1535.8435059000001 1535.8435059000001 1536.8046875 1538.7275391000001 1540.6499022999999 1542.5727539 1544.0146483999999 1544.9758300999999 1545.9372559000001 1548.8212891000001 1551.2246094 1554.1086425999999 1556.5117187999999 1557.9538574000001 1556.5117187999999 1556.5117187999999 1557.9538574000001 1560.8376464999999 1562.2795410000001 1565.1638184000001 1568.0476074000001 1568.0476074000001 1568.0476074000001 1567.5668945 1568.0476074000001 1568.0476074000001 1568.5283202999999 1569.4897461 1570.9316406 1571.4121094 1572.8542480000001 1572.8542480000001 1572.8542480000001 1573.8154297000001 1577.1801757999999 1579.1025391000001 1579.5832519999999 1579.5832519999999 1579.1025391000001 1575.7380370999999 1578.6220702999999 1581.0256348 1581.0256348 1582.9479980000001 1585.8320312999999 1588.2353516000001 1590.6384277 1591.5998535000001 1591.1191406 1591.1191406 1590.1579589999999 1589.6772461 1589.1965332 1588.7160644999999 1587.7546387 1588.2353516000001 1591.1191406 1593.0417480000001 1594.0031738 1595.9257812999999 1597.8486327999999 1598.8098144999999 1597.8486327999999 1598.3291016000001 1598.8098144999999 1600.2519531 1600.7324219 1601.2131348 1592.0805664 1591.5998535000001 1593.0417480000001 1594.0031738 1594.4836425999999 1594.9643555 1596.4067382999999 1595.9257812999999 1596.4067382999999 1596.887207 1594.0031738 1594.4836425999999 1595.9257812999999 1596.887207 1597.3679199000001 1597.8486327999999 1599.7712402 1600.2519531 1600.7324219 1601.2131348 1601.6938477000001 1603.1357422000001 1605.5390625 1607.4616699000001 1609.3842772999999 1610.8261719 1614.190918 1617.5554199000001 1619.9587402 1618.5168457 1614.6716309000001 1612.2683105000001 1610.8261719 1610.8261719 1611.3068848 1611.7875977000001 1616.1135254000001 1615.6330565999999 1614.190918 1608.4228516000001 1611.3068848 1616.5942382999999 1619.9587402 1621.8813477000001 1624.7653809000001 1627.1687012 1627.1687012 1626.6879882999999 1626.6879882999999 1626.2072754000001 1628.1301269999999 1628.6108397999999 1629.5720214999999 1630.0527344 1630.5334473 1631.0141602000001 1631.0141602000001 1631.9753418 1632.4560547000001 1633.4172363 1636.3012695 1636.3012695 1636.3012695 1636.7817382999999 1637.7431641000001 1638.2238769999999 1639.6657714999999 1641.5883789 1643.5109863 1644.4724120999999 1646.3952637 1646.8757324000001 1648.7983397999999 1648.7983397999999 1651.2016602000001 1654.0856934000001 1652.6435547000001 1647.8371582 1647.3564452999999 1649.2790527 1651.2016602000001 1652.6435547000001 1656.4887695 1659.3728027 1660.8149414 1657.4501952999999 1654.5661620999999 1654.5661620999999 1655.046875 1656.0080565999999 1658.8920897999999 1657.9309082 1657.9309082 1658.4113769999999 1658.8920897999999 1658.4113769999999 1658.8920897999999 1661.2956543 1662.2568358999999 1662.7375488 1665.1408690999999 1668.0246582 1669.9472656 1670.4279785000001 1669.4667969 1668.5053711 1666.5827637 1666.1020507999999 1666.1020507999999 1665.1408690999999 1668.0246582 1665.621582 1665.621582 1666.1020507999999 1664.1794434000001 1662.2568358999999 1659.8532714999999 1656.0080565999999 1653.1242675999999 1650.7209473 1650.2404785000001 1645.4338379000001 1641.5883789 1641.1076660000001 1641.1076660000001 1638.7045897999999 1638.7045897999999 1637.7431641000001 1637.2624512 1635.8205565999999 1634.859375 1633.4172363 1631.9753418 1631.9753418 1628.6108397999999 1627.6491699000001 1627.1687012 1626.2072754000001 1626.2072754000001 1622.8427733999999 1619.4782714999999 1618.5168457 1610.8261719 1606.980957 1602.1743164 1599.2905272999999 1596.4067382999999 1596.4067382999999 1592.5612793 1590.6384277 1589.1965332 1588.2353516000001 1588.2353516000001 1588.2353516000001 1589.1965332 1589.1965332 1590.6384277 1591.5998535000001 1591.5998535000001 1592.0805664 1592.0805664 1592.5612793 1592.5612793 1594.0031738 1594.9643555 1595.4450684000001 1596.4067382999999 1596.4067382999999 1597.3679199000001 1597.8486327999999 1598.8098144999999 1599.2905272999999 1599.2905272999999 1599.7712402 1599.7712402 1602.1743164 1604.5776367000001 1607.4616699000001 1608.9035644999999 1610.3454589999999 1611.7875977000001 1614.190918 1616.1135254000001 1616.1135254000001 1617.5554199000001 1617.0749512 1606.6884765625 2010-11-06T10:10:39Z 1606.6884765625 2010-11-06T10:10:40Z 1608.08862304688 2010-11-06T10:10:57Z 1608.94677734375 2010-11-06T10:11:04Z 1610.32885742188 2010-11-06T10:11:14Z 1611.44165039062 2010-11-06T10:11:23Z 1612.69592285156 2010-11-06T10:11:31Z 1614.17639160156 2010-11-06T10:11:40Z 1615.70776367188 2010-11-06T10:11:48Z 1617.57995605469 2010-11-06T10:11:57Z 1619.52746582031 2010-11-06T10:12:05Z 1620.7646484375 2010-11-06T10:12:11Z 1620.83679199219 2010-11-06T10:12:17Z 1620.93579101562 2010-11-06T10:12:25Z 1621.37878417969 2010-11-06T10:12:34Z 1622.021484375 2010-11-06T10:12:40Z 1622.88061523438 2010-11-06T10:12:47Z 1624.03332519531 2010-11-06T10:12:55Z 1625.58056640625 2010-11-06T10:13:03Z 1627.47692871094 2010-11-06T10:13:12Z 1627.69311523438 2010-11-06T10:13:13Z 1628.6630859375 2010-11-06T10:13:19Z 1628.86193847656 2010-11-06T10:13:22Z 1629.28747558594 2010-11-06T10:13:26Z 1629.49926757812 2010-11-06T10:13:29Z 1629.83276367188 2010-11-06T10:13:33Z 1630.42260742188 2010-11-06T10:13:42Z 1630.60693359375 2010-11-06T10:13:46Z 1630.8603515625 2010-11-06T10:13:54Z 1631.32934570312 2010-11-06T10:14:01Z 1631.82202148438 2010-11-06T10:14:10Z 1632.36975097656 2010-11-06T10:14:20Z 1632.89074707031 2010-11-06T10:14:29Z 1633.20654296875 2010-11-06T10:14:36Z 1633.34130859375 2010-11-06T10:14:44Z 1633.35437011719 2010-11-06T10:14:45Z 1634.54467773438 2010-11-06T10:14:56Z 1635.99719238281 2010-11-06T10:15:05Z 1636.80859375 2010-11-06T10:15:11Z 1637.94201660156 2010-11-06T10:15:17Z 1639.28076171875 2010-11-06T10:15:24Z 1640.14233398438 2010-11-06T10:15:28Z 1642.07873535156 2010-11-06T10:15:35Z 1643.99243164062 2010-11-06T10:15:42Z 1646.67810058594 2010-11-06T10:15:51Z 1648.97021484375 2010-11-06T10:15:59Z 1650.23376464844 2010-11-06T10:16:05Z 1651.54187011719 2010-11-06T10:16:14Z 1653.01354980469 2010-11-06T10:16:22Z 1654.6591796875 2010-11-06T10:16:31Z 1655.78063964844 2010-11-06T10:16:37Z 1656.44836425781 2010-11-06T10:16:46Z 1656.47473144531 2010-11-06T10:16:50Z 1656.17907714844 2010-11-06T10:16:56Z 1656.16613769531 2010-11-06T10:16:59Z 1656.1279296875 2010-11-06T10:17:05Z 1655.96508789062 2010-11-06T10:17:15Z 1655.84240722656 2010-11-06T10:17:24Z 1655.51013183594 2010-11-06T10:17:34Z 1655.03979492188 2010-11-06T10:17:42Z 1654.99084472656 2010-11-06T10:17:48Z 1654.92138671875 2010-11-06T10:17:54Z 1654.7900390625 2010-11-06T10:17:57Z 1654.73767089844 2010-11-06T10:18:02Z 1655.2041015625 2010-11-06T10:18:08Z 1656.85107421875 2010-11-06T10:18:15Z 1658.45678710938 2010-11-06T10:18:22Z 1659.78540039062 2010-11-06T10:18:29Z 1661.68310546875 2010-11-06T10:18:38Z 1663.58666992188 2010-11-06T10:18:46Z 1665.13610839844 2010-11-06T10:18:52Z 1666.85046386719 2010-11-06T10:18:59Z 1668.82067871094 2010-11-06T10:19:06Z 1671.47265625 2010-11-06T10:19:17Z 1672.10717773438 2010-11-06T10:19:25Z 1672.51245117188 2010-11-06T10:19:32Z 1672.89685058594 2010-11-06T10:19:39Z 1673.41320800781 2010-11-06T10:19:48Z 1673.69946289062 2010-11-06T10:19:54Z 1674.06091308594 2010-11-06T10:19:59Z 1674.59741210938 2010-11-06T10:20:07Z 1674.98046875 2010-11-06T10:20:14Z 1675.17077636719 2010-11-06T10:20:19Z 1675.94482421875 2010-11-06T10:20:28Z 1676.92651367188 2010-11-06T10:20:36Z 1677.27880859375 2010-11-06T10:20:40Z 1677.77307128906 2010-11-06T10:20:47Z 1678.95837402344 2010-11-06T10:20:58Z 1680.15319824219 2010-11-06T10:21:06Z 1680.30944824219 2010-11-06T10:21:07Z 1681.62915039062 2010-11-06T10:21:16Z 1682.4306640625 2010-11-06T10:21:23Z 1683.2060546875 2010-11-06T10:21:28Z 1683.39282226562 2010-11-06T10:21:30Z 1683.63781738281 2010-11-06T10:21:33Z 1683.58959960938 2010-11-06T10:21:36Z 1683.94616699219 2010-11-06T10:22:40Z 1684.15771484375 2010-11-06T10:22:42Z 1683.7060546875 2010-11-06T10:25:05Z 1686.41455078125 2010-11-06T10:25:37Z 1687.10827636719 2010-11-06T10:25:45Z 1687.42028808594 2010-11-06T10:25:49Z 1687.84826660156 2010-11-06T10:29:34Z 1687.97412109375 2010-11-06T10:29:47Z 1688.47192382812 2010-11-06T10:30:00Z 1688.83703613281 2010-11-06T10:30:07Z 1688.86340332031 2010-11-06T10:30:09Z 1689.05102539062 2010-11-06T10:30:13Z 1689.6015625 2010-11-06T10:30:24Z 1690.06494140625 2010-11-06T10:30:31Z 1690.27673339844 2010-11-06T10:30:38Z 1690.33618164062 2010-11-06T10:30:39Z 1690.49755859375 2010-11-06T10:30:46Z 1691.03088378906 2010-11-06T10:30:53Z 1690.95422363281 2010-11-06T10:30:56Z 1690.72351074219 2010-11-06T10:31:02Z 1690.91247558594 2010-11-06T10:31:08Z 1691.01672363281 2010-11-06T10:31:16Z 1691.0654296875 2010-11-06T10:31:22Z 1691.001953125 2010-11-06T10:31:29Z 1690.84094238281 2010-11-06T10:31:35Z 1690.17126464844 2010-11-06T10:31:41Z 1689.89050292969 2010-11-06T10:31:46Z 1691.25732421875 2010-11-06T10:31:52Z 1692.4970703125 2010-11-06T10:31:57Z 1693.4287109375 2010-11-06T10:32:04Z 1695.09838867188 2010-11-06T10:32:12Z 1695.61206054688 2010-11-06T10:32:17Z 1696.01635742188 2010-11-06T10:32:23Z 1696.69458007812 2010-11-06T10:32:27Z 1697.24792480469 2010-11-06T10:32:32Z 1697.65783691406 2010-11-06T10:32:38Z 1697.6240234375 2010-11-06T10:32:48Z 1697.64367675781 2010-11-06T10:32:55Z 1697.71923828125 2010-11-06T10:32:57Z 1697.58630371094 2010-11-06T10:33:05Z 1697.63146972656 2010-11-06T10:33:06Z 1698.14685058594 2010-11-06T10:33:15Z 1698.58825683594 2010-11-06T10:33:20Z 1699.40100097656 2010-11-06T10:33:27Z 1699.64221191406 2010-11-06T10:33:29Z 1700.21081542969 2010-11-06T10:33:34Z 1700.98669433594 2010-11-06T10:33:40Z 1701.79382324219 2010-11-06T10:33:46Z 1702.18054199219 2010-11-06T10:33:51Z 1701.80810546875 2010-11-06T10:33:56Z 1702.27758789062 2010-11-06T10:34:01Z 1702.39526367188 2010-11-06T10:34:02Z 1701.91979980469 2010-11-06T10:34:09Z 1700.69165039062 2010-11-06T10:34:16Z 1699.28491210938 2010-11-06T10:34:22Z 1699.20483398438 2010-11-06T10:34:28Z 1699.88671875 2010-11-06T10:34:33Z 1701.39697265625 2010-11-06T10:34:39Z 1702.02734375 2010-11-06T10:34:41Z 1701.03283691406 2010-11-06T10:34:46Z 1700.16821289062 2010-11-06T10:34:52Z 1699.3330078125 2010-11-06T10:34:58Z 1698.40563964844 2010-11-06T10:35:06Z 1698.20483398438 2010-11-06T10:35:12Z 1698.20947265625 2010-11-06T10:35:16Z 1698.06567382812 2010-11-06T10:35:23Z 1698.05920410156 2010-11-06T10:35:28Z 1697.83142089844 2010-11-06T10:35:33Z 1697.93542480469 2010-11-06T10:35:43Z 1697.79333496094 2010-11-06T10:35:49Z 1697.85107421875 2010-11-06T10:35:56Z 1698.04846191406 2010-11-06T10:36:02Z 1698.05224609375 2010-11-06T10:36:06Z 1698.18774414062 2010-11-06T10:36:12Z 1698.22692871094 2010-11-06T10:36:13Z 1698.4697265625 2010-11-06T10:36:20Z 1698.2607421875 2010-11-06T10:36:25Z 1698.22729492188 2010-11-06T10:36:26Z 1697.17333984375 2010-11-06T10:36:31Z 1696.09948730469 2010-11-06T10:36:36Z 1694.79467773438 2010-11-06T10:36:44Z 1693.96447753906 2010-11-06T10:36:50Z 1693.40930175781 2010-11-06T10:36:55Z 1693.04968261719 2010-11-06T10:37:01Z 1693.09350585938 2010-11-06T10:37:05Z 1693.23510742188 2010-11-06T10:37:09Z 1691.94506835938 2010-11-06T10:42:58Z 1690.28881835938 2010-11-06T10:43:46Z 1688.31640625 2010-11-06T10:43:52Z 1688.57312011719 2010-11-06T10:43:57Z 1689.57653808594 2010-11-06T10:44:00Z 1691.79187011719 2010-11-06T10:44:07Z 1692.65869140625 2010-11-06T10:44:09Z 1694.80822753906 2010-11-06T10:44:16Z 1696.52746582031 2010-11-06T10:44:22Z 1699.29479980469 2010-11-06T10:44:31Z 1700.49560546875 2010-11-06T10:44:37Z 1700.86840820312 2010-11-06T10:44:40Z 1701.70031738281 2010-11-06T10:44:55Z 1703.30639648438 2010-11-06T10:45:03Z 1703.49682617188 2010-11-06T10:45:04Z 1704.16369628906 2010-11-06T10:45:59Z 1704.92504882812 2010-11-06T10:46:06Z 1705.40441894531 2010-11-06T10:46:09Z 1705.69299316406 2010-11-06T10:46:11Z 1707.83569335938 2010-11-06T10:46:20Z 1707.77282714844 2010-11-06T10:46:24Z 1707.60290527344 2010-11-06T10:46:28Z 1707.97485351562 2010-11-06T10:46:37Z 1708.68188476562 2010-11-06T10:46:46Z 1708.34582519531 2010-11-06T10:46:54Z 1707.23400878906 2010-11-06T10:47:05Z 1707.15161132812 2010-11-06T10:47:08Z 1706.79760742188 2010-11-06T10:47:19Z 1707.34423828125 2010-11-06T10:47:25Z 1708.29541015625 2010-11-06T10:47:35Z 1709.86596679688 2010-11-06T10:47:43Z 1709.83435058594 2010-11-06T10:47:44Z 1710.93518066406 2010-11-06T10:47:59Z 1711.88269042969 2010-11-06T10:48:11Z 1715.83251953125 2010-11-06T10:48:19Z 1717.03515625 2010-11-06T10:48:24Z 1717.11499023438 2010-11-06T10:48:25Z 1718.90026855469 2010-11-06T10:48:45Z 1722.05993652344 2010-11-06T10:48:53Z 1724.03076171875 2010-11-06T10:49:01Z 1724.17016601562 2010-11-06T10:49:05Z 1724.51928710938 2010-11-06T10:49:13Z 1725.15222167969 2010-11-06T10:49:18Z 1724.96032714844 2010-11-06T10:49:22Z 1725.13208007812 2010-11-06T10:49:28Z 1726.56994628906 2010-11-06T10:49:34Z 1727.23815917969 2010-11-06T10:49:38Z 1727.98510742188 2010-11-06T10:49:42Z 1729.2705078125 2010-11-06T10:49:49Z 1729.93115234375 2010-11-06T10:49:51Z 1731.96911621094 2010-11-06T10:49:58Z 1732.24377441406 2010-11-06T10:49:59Z 1733.90112304688 2010-11-06T10:50:06Z 1733.81896972656 2010-11-06T10:50:10Z 1734.37768554688 2010-11-06T10:50:31Z 1735.86108398438 2010-11-06T10:50:40Z 1737.38537597656 2010-11-06T10:50:49Z 1737.52905273438 2010-11-06T10:50:52Z 1738.37976074219 2010-11-06T10:50:59Z 1739.58483886719 2010-11-06T10:51:07Z 1740.64038085938 2010-11-06T10:51:15Z 1741.9541015625 2010-11-06T10:51:25Z 1742.02478027344 2010-11-06T10:51:27Z 1742.61840820312 2010-11-06T10:51:34Z 1744.63842773438 2010-11-06T10:51:45Z 1745.74877929688 2010-11-06T10:51:52Z 1746.51330566406 2010-11-06T10:52:01Z 1748.31457519531 2010-11-06T10:52:11Z 1748.6640625 2010-11-06T10:52:15Z 1749.36315917969 2010-11-06T10:52:30Z 1750.74975585938 2010-11-06T10:52:39Z 1752.34069824219 2010-11-06T10:52:49Z 1753.80895996094 2010-11-06T10:52:59Z 1754.09606933594 2010-11-06T10:53:02Z 1754.85876464844 2010-11-06T10:53:08Z 1756.42614746094 2010-11-06T10:53:18Z 1757.59436035156 2010-11-06T10:53:26Z 1758.32336425781 2010-11-06T10:53:32Z 1758.98864746094 2010-11-06T10:53:50Z 1760.61083984375 2010-11-06T10:54:00Z 1760.94079589844 2010-11-06T10:54:04Z 1761.54040527344 2010-11-06T10:54:28Z 1763.46166992188 2010-11-06T10:54:38Z 1765.40979003906 2010-11-06T10:54:49Z 1767.03674316406 2010-11-06T10:54:59Z 1768.21264648438 2010-11-06T10:55:07Z 1769.66809082031 2010-11-06T10:55:16Z 1771.08569335938 2010-11-06T10:55:24Z 1771.9208984375 2010-11-06T10:55:31Z 1772.06652832031 2010-11-06T10:56:09Z 1773.83044433594 2010-11-06T10:56:18Z 1775.35510253906 2010-11-06T10:56:26Z 1776.88110351562 2010-11-06T10:56:34Z 1778.89001464844 2010-11-06T10:56:43Z 1779.30224609375 2010-11-06T10:56:45Z 1779.88415527344 2010-11-06T10:56:50Z 1780.82238769531 2010-11-06T10:56:54Z 1781.75903320312 2010-11-06T10:57:00Z 1783.232421875 2010-11-06T10:57:06Z 1784.25500488281 2010-11-06T10:57:14Z 1784.35473632812 2010-11-06T10:57:38Z 1784.44519042969 2010-11-06T10:57:41Z 1784.95495605469 2010-11-06T10:57:51Z 1785.26867675781 2010-11-06T10:57:59Z 1785.67236328125 2010-11-06T10:58:07Z 1786.0537109375 2010-11-06T10:58:16Z 1786.52416992188 2010-11-06T10:58:27Z 1786.74157714844 2010-11-06T10:58:33Z 1786.91906738281 2010-11-06T10:58:37Z 1787.12658691406 2010-11-06T10:58:41Z 1787.35766601562 2010-11-06T10:58:47Z 1787.57800292969 2010-11-06T10:59:10Z 1787.67919921875 2010-11-06T10:59:15Z 1788.03173828125 2010-11-06T10:59:25Z 1788.42077636719 2010-11-06T10:59:34Z 1788.71240234375 2010-11-06T10:59:40Z 1789.56359863281 2010-11-06T10:59:51Z 1790.55871582031 2010-11-06T11:00:01Z 1791.8916015625 2010-11-06T11:00:12Z 1792.96765136719 2010-11-06T11:00:21Z 1793.99487304688 2010-11-06T11:00:29Z 1795.27758789062 2010-11-06T11:00:39Z 1796.03784179688 2010-11-06T11:00:47Z 1796.79663085938 2010-11-06T11:00:56Z 1797.40173339844 2010-11-06T11:01:06Z 1799.49340820312 2010-11-06T11:01:14Z 1800.57958984375 2010-11-06T11:01:19Z 1801.8037109375 2010-11-06T11:01:25Z 1802.42883300781 2010-11-06T11:01:29Z 1802.77416992188 2010-11-06T11:01:31Z 1803.46447753906 2010-11-06T11:01:34Z 1804.10656738281 2010-11-06T11:01:40Z 1803.75891113281 2010-11-06T11:03:15Z 1806.07482910156 2010-11-06T11:03:45Z 1807.92602539062 2010-11-06T11:03:53Z 1809.21069335938 2010-11-06T11:04:02Z 1810.64416503906 2010-11-06T11:04:10Z 1812.24438476562 2010-11-06T11:04:19Z 1812.94775390625 2010-11-06T11:04:25Z 1814.17919921875 2010-11-06T11:04:33Z 1814.70080566406 2010-11-06T11:04:37Z 1815.04760742188 2010-11-06T11:04:39Z 1816.37353515625 2010-11-06T11:04:49Z 1817.03759765625 2010-11-06T11:04:56Z 1818.10778808594 2010-11-06T11:05:06Z 1818.23510742188 2010-11-06T11:05:10Z 1818.68823242188 2010-11-06T11:05:20Z 1819.8349609375 2010-11-06T11:05:29Z 1820.92224121094 2010-11-06T11:05:36Z 1822.53479003906 2010-11-06T11:05:43Z 1824.76928710938 2010-11-06T11:05:53Z 1826.13073730469 2010-11-06T11:06:01Z 1827.71997070312 2010-11-06T11:06:10Z 1828.82275390625 2010-11-06T11:06:17Z 1830.35424804688 2010-11-06T11:06:26Z 1830.77978515625 2010-11-06T11:06:28Z 1831.58801269531 2010-11-06T11:06:32Z 1833.54467773438 2010-11-06T11:06:42Z 1834.54333496094 2010-11-06T11:06:48Z 1836.12463378906 2010-11-06T11:06:56Z 1837.60876464844 2010-11-06T11:07:04Z 1837.72375488281 2010-11-06T11:07:06Z 1838.99987792969 2010-11-06T11:07:25Z 1840.41870117188 2010-11-06T11:07:32Z 1841.873046875 2010-11-06T11:07:39Z 1843.86376953125 2010-11-06T11:07:48Z 1845.23669433594 2010-11-06T11:07:57Z 1845.34655761719 2010-11-06T11:08:01Z 1845.57604980469 2010-11-06T11:08:27Z 1846.44665527344 2010-11-06T11:08:37Z 1847.63049316406 2010-11-06T11:08:47Z 1848.76635742188 2010-11-06T11:08:56Z 1849.94689941406 2010-11-06T11:09:02Z 1850.55493164062 2010-11-06T11:09:05Z 1851.25158691406 2010-11-06T11:09:10Z 1850.44226074219 2010-11-06T11:09:23Z 1849.73852539062 2010-11-06T11:09:39Z 1848.17724609375 2010-11-06T11:09:47Z 1847.93579101562 2010-11-06T11:09:51Z 1848.23205566406 2010-11-06T11:10:08Z 1850.46813964844 2010-11-06T11:10:19Z 1851.23754882812 2010-11-06T11:10:26Z 1851.65270996094 2010-11-06T11:10:35Z 1851.49694824219 2010-11-06T11:10:49Z 1851.25183105469 2010-11-06T11:11:21Z 1851.55151367188 2010-11-06T11:11:28Z 1851.21228027344 2010-11-06T11:11:35Z 1852.0458984375 2010-11-06T11:11:46Z 1853.93969726562 2010-11-06T11:11:56Z 1854.90026855469 2010-11-06T11:12:04Z 1855.24072265625 2010-11-06T11:12:08Z 1855.53503417969 2010-11-06T11:12:16Z 1858.01379394531 2010-11-06T11:12:29Z 1860.80163574219 2010-11-06T11:12:38Z 1862.69213867188 2010-11-06T11:12:45Z 1863.54455566406 2010-11-06T11:12:51Z 1864.69409179688 2010-11-06T11:13:03Z 1865.96752929688 2010-11-06T11:13:11Z 1867.14880371094 2010-11-06T11:13:19Z 1868.43395996094 2010-11-06T11:13:28Z 1869.69323730469 2010-11-06T11:13:37Z 1869.96313476562 2010-11-06T11:13:46Z 1870.02014160156 2010-11-06T11:13:55Z 1870.19873046875 2010-11-06T11:14:08Z 1870.20788574219 2010-11-06T11:14:11Z 1869.40393066406 2010-11-06T11:14:23Z 1869.17053222656 2010-11-06T11:14:31Z 1869.52709960938 2010-11-06T11:14:39Z 1870.16906738281 2010-11-06T11:14:49Z 1871.01831054688 2010-11-06T11:14:57Z 1872.5615234375 2010-11-06T11:15:08Z 1873.91552734375 2010-11-06T11:15:16Z 1874.68103027344 2010-11-06T11:15:22Z 1875.25549316406 2010-11-06T11:15:37Z 1875.6396484375 2010-11-06T11:16:30Z 1877.81115722656 2010-11-06T11:16:40Z 1878.09606933594 2010-11-06T11:16:41Z 1878.900390625 2010-11-06T11:16:46Z 1882.12841796875 2010-11-06T11:16:56Z 1883.1357421875 2010-11-06T11:17:03Z 1884.03564453125 2010-11-06T11:17:09Z 1885.6279296875 2010-11-06T11:17:16Z 1886.49536132812 2010-11-06T11:17:20Z 1888.943359375 2010-11-06T11:17:29Z 1889.08459472656 2010-11-06T11:17:32Z 1887.60021972656 2010-11-06T11:17:39Z 1887.32739257812 2010-11-06T11:17:42Z 1887.1337890625 2010-11-06T11:17:48Z 1888.46691894531 2010-11-06T11:17:56Z 1890.31701660156 2010-11-06T11:18:04Z 1890.5205078125 2010-11-06T11:18:11Z 1890.61657714844 2010-11-06T11:18:18Z 1890.66271972656 2010-11-06T11:18:26Z 1891.39514160156 2010-11-06T11:18:36Z 1892.04748535156 2010-11-06T11:18:43Z 1893.73596191406 2010-11-06T11:18:51Z 1894.70373535156 2010-11-06T11:18:58Z 1894.91760253906 2010-11-06T11:19:09Z 1895.41174316406 2010-11-06T11:19:18Z 1896.16540527344 2010-11-06T11:19:26Z 1895.49426269531 2010-11-06T11:19:34Z 1895.46264648438 2010-11-06T11:19:43Z 1896.55139160156 2010-11-06T11:19:51Z 1897.79370117188 2010-11-06T11:19:58Z 1899.17333984375 2010-11-06T11:20:05Z 1901.32055664062 2010-11-06T11:20:13Z 1903.14868164062 2010-11-06T11:20:19Z 1904.70617675781 2010-11-06T11:20:25Z 1906.94250488281 2010-11-06T11:20:33Z 1908.23486328125 2010-11-06T11:20:38Z 1911.03747558594 2010-11-06T11:20:46Z 1912.36962890625 2010-11-06T11:20:53Z 1912.82629394531 2010-11-06T11:20:59Z 1913.46508789062 2010-11-06T11:21:06Z 1914.42370605469 2010-11-06T11:21:14Z 1916.33276367188 2010-11-06T11:21:26Z 1917.17419433594 2010-11-06T11:21:31Z 1918.57458496094 2010-11-06T11:21:39Z 1921.23034667969 2010-11-06T11:21:50Z 1923.76525878906 2010-11-06T11:21:58Z 1925.31604003906 2010-11-06T11:22:07Z 1926.65783691406 2010-11-06T11:22:17Z 1927.34887695312 2010-11-06T11:22:25Z 1927.5068359375 2010-11-06T11:22:34Z 1927.67248535156 2010-11-06T11:22:41Z 1927.94763183594 2010-11-06T11:22:51Z 1927.97033691406 2010-11-06T11:22:52Z 1928.08862304688 2010-11-06T11:22:55Z 1928.42028808594 2010-11-06T11:23:04Z 1928.61059570312 2010-11-06T11:23:09Z 1928.80126953125 2010-11-06T11:23:15Z 1929.9599609375 2010-11-06T11:24:04Z 1931.65417480469 2010-11-06T11:24:14Z 1933.40649414062 2010-11-06T11:24:25Z 1934.84704589844 2010-11-06T11:24:35Z 1935.79089355469 2010-11-06T11:24:44Z 1935.80883789062 2010-11-06T11:24:46Z 1937.03662109375 2010-11-06T11:25:06Z 1937.73559570312 2010-11-06T11:25:12Z 1938.2158203125 2010-11-06T11:25:19Z 1940.32690429688 2010-11-06T11:25:32Z 1941.44921875 2010-11-06T11:25:39Z 1942.68920898438 2010-11-06T11:25:48Z 1943.83520507812 2010-11-06T11:25:56Z 1944.70007324219 2010-11-06T11:26:06Z 1945.37866210938 2010-11-06T11:26:15Z 1946.07751464844 2010-11-06T11:26:24Z 1946.76953125 2010-11-06T11:26:33Z 1947.66906738281 2010-11-06T11:26:44Z 1948.42626953125 2010-11-06T11:26:52Z 1949.68334960938 2010-11-06T11:27:02Z 1950.61083984375 2010-11-06T11:27:09Z 1951.05078125 2010-11-06T11:27:14Z 1951.44934082031 2010-11-06T11:30:04Z 1952.09033203125 2010-11-06T11:30:10Z 1952.16186523438 2010-11-06T11:30:11Z 1954.04907226562 2010-11-06T11:30:23Z 1954.60607910156 2010-11-06T11:30:26Z 1955.20544433594 2010-11-06T11:30:31Z 1955.43676757812 2010-11-06T11:31:44Z 1956.91870117188 2010-11-06T11:31:52Z 1957.21862792969 2010-11-06T11:31:56Z 1957.36486816406 2010-11-06T11:34:01Z 1958.05334472656 2010-11-06T11:34:11Z 1958.13024902344 2010-11-06T11:34:13Z 1958.22924804688 2010-11-06T11:34:15Z 1958.25280761719 2010-11-06T11:34:22Z 1958.46240234375 2010-11-06T11:34:25Z 1958.42297363281 2010-11-06T11:34:29Z 1959.48498535156 2010-11-06T11:35:48Z 1959.7880859375 2010-11-06T11:35:55Z 1960.57604980469 2010-11-06T11:36:04Z 1960.64086914062 2010-11-06T11:36:06Z 1961.18041992188 2010-11-06T11:36:11Z 1962.16333007812 2010-11-06T11:36:19Z 1963.18823242188 2010-11-06T11:36:28Z 1964.14050292969 2010-11-06T11:36:36Z 1964.61975097656 2010-11-06T11:36:42Z 1965.07055664062 2010-11-06T11:36:46Z 1965.99243164062 2010-11-06T11:36:54Z 1967.1240234375 2010-11-06T11:37:03Z 1968.27233886719 2010-11-06T11:37:11Z 1969.62683105469 2010-11-06T11:37:20Z 1971.07641601562 2010-11-06T11:37:29Z 1971.84606933594 2010-11-06T11:37:35Z 1972.18273925781 2010-11-06T11:37:42Z 1973.46301269531 2010-11-06T11:37:50Z 1974.978515625 2010-11-06T11:37:58Z 1976.49060058594 2010-11-06T11:38:06Z 1978.99267578125 2010-11-06T11:38:17Z 1981.37524414062 2010-11-06T11:38:27Z 1982.78942871094 2010-11-06T11:38:34Z 1983.68884277344 2010-11-06T11:38:37Z 1984.21423339844 2010-11-06T11:38:42Z 1984.23278808594 2010-11-06T11:38:43Z 1984.31750488281 2010-11-06T11:39:01Z 1984.93139648438 2010-11-06T11:39:10Z 1985.78686523438 2010-11-06T11:39:17Z 1986.86999511719 2010-11-06T11:39:26Z 1985.8857421875 2010-11-06T11:39:34Z 1985.52404785156 2010-11-06T11:39:43Z 1985.56396484375 2010-11-06T11:39:51Z 1986.20666503906 2010-11-06T11:40:00Z 1987.26293945312 2010-11-06T11:40:08Z 1988.27331542969 2010-11-06T11:40:16Z 1988.18640136719 2010-11-06T11:40:17Z 1988.74633789062 2010-11-06T11:40:30Z 1989.84350585938 2010-11-06T11:40:40Z 1991.17358398438 2010-11-06T11:40:50Z 1992.1064453125 2010-11-06T11:40:57Z 1993.54992675781 2010-11-06T11:41:04Z 1995.48937988281 2010-11-06T11:41:13Z 1996.84777832031 2010-11-06T11:41:19Z 1997.43481445312 2010-11-06T11:41:23Z 1999.53967285156 2010-11-06T11:41:31Z 2000.58178710938 2010-11-06T11:41:36Z 2001.52770996094 2010-11-06T11:41:44Z 2002.18994140625 2010-11-06T11:41:51Z 2002.52880859375 2010-11-06T11:42:02Z 2002.70397949219 2010-11-06T11:42:03Z 2005.53112792969 2010-11-06T11:42:13Z 2006.24877929688 2010-11-06T11:42:20Z 2006.21899414062 2010-11-06T11:42:29Z 2006.75988769531 2010-11-06T11:42:37Z 2005.91589355469 2010-11-06T11:42:44Z 2005.01293945312 2010-11-06T11:42:53Z 2004.63989257812 2010-11-06T11:42:57Z 2004.60803222656 2010-11-06T11:43:47Z 2004.37280273438 2010-11-06T11:43:54Z 2004.40307617188 2010-11-06T11:43:58Z 2004.34240722656 2010-11-06T11:44:18Z 2004.30383300781 2010-11-06T11:44:19Z 2004.14221191406 2010-11-06T11:44:27Z 2004.14025878906 2010-11-06T11:44:30Z 2004.21545410156 2010-11-06T11:44:59Z 2005.07507324219 2010-11-06T11:45:07Z 2006.1494140625 2010-11-06T11:45:15Z 2007.8857421875 2010-11-06T11:45:20Z 2009.4736328125 2010-11-06T11:45:26Z 2011.90319824219 2010-11-06T11:45:32Z 2012.75866699219 2010-11-06T11:45:38Z 2012.87426757812 2010-11-06T11:45:39Z 2011.46740722656 2010-11-06T11:45:45Z 2010.96118164062 2010-11-06T11:45:46Z 2009.91625976562 2010-11-06T11:45:51Z 2009.009765625 2010-11-06T11:47:34Z 2008.47045898438 2010-11-06T11:47:38Z 2008.09118652344 2010-11-06T11:47:42Z 2004.96032714844 2010-11-06T11:47:47Z 2006.38940429688 2010-11-06T11:47:52Z 2008.74365234375 2010-11-06T11:48:00Z 2011.46118164062 2010-11-06T11:48:06Z 2011.18737792969 2010-11-06T11:48:12Z 2012.78674316406 2010-11-06T11:48:17Z 2014.01684570312 2010-11-06T11:48:23Z 2014.11328125 2010-11-06T11:48:28Z 2014.9130859375 2010-11-06T11:48:33Z 2015.98669433594 2010-11-06T11:48:37Z 2016.13330078125 2010-11-06T11:48:41Z 2017.37194824219 2010-11-06T11:48:48Z 2017.24548339844 2010-11-06T11:48:52Z 2015.39697265625 2010-11-06T11:48:59Z 2015.03002929688 2010-11-06T11:49:04Z 2014.77502441406 2010-11-06T11:49:10Z 2014.11706542969 2010-11-06T11:49:16Z 2013.37145996094 2010-11-06T11:49:21Z 2013.04919433594 2010-11-06T11:49:27Z 2013.046875 2010-11-06T11:49:29Z 2012.77001953125 2010-11-06T11:49:35Z 2012.28247070312 2010-11-06T11:49:43Z 2011.84606933594 2010-11-06T11:49:48Z 2012.16552734375 2010-11-06T11:49:53Z 2012.03100585938 2010-11-06T11:49:56Z 2010.89758300781 2010-11-06T11:50:19Z 2010.55932617188 2010-11-06T11:50:28Z 2010.38171386719 2010-11-06T11:50:40Z 2010.26342773438 2010-11-06T11:50:44Z 2010.26025390625 2010-11-06T11:50:50Z 2010.54357910156 2010-11-06T11:51:10Z 2011.66967773438 2010-11-06T11:51:37Z 2011.11145019531 2010-11-06T11:51:42Z 2011.43115234375 2010-11-06T11:51:50Z 2012.07446289062 2010-11-06T11:51:58Z 2012.43127441406 2010-11-06T11:52:04Z 2013.09936523438 2010-11-06T11:52:10Z 2013.21557617188 2010-11-06T11:52:12Z 2014.43017578125 2010-11-06T11:52:22Z 2014.69580078125 2010-11-06T11:52:28Z 2016.47375488281 2010-11-06T11:52:37Z 2017.09045410156 2010-11-06T11:52:41Z 2017.79138183594 2010-11-06T11:52:48Z 2018.20471191406 2010-11-06T11:52:52Z 2019.77197265625 2010-11-06T11:52:57Z 2021.59204101562 2010-11-06T11:53:03Z 2023.72131347656 2010-11-06T11:53:07Z 2024.10998535156 2010-11-06T11:53:13Z 2024.06396484375 2010-11-06T11:53:15Z 2023.67919921875 2010-11-06T11:53:22Z 2023.30163574219 2010-11-06T11:53:28Z 2022.27990722656 2010-11-06T11:53:35Z 2020.99194335938 2010-11-06T11:53:42Z 2020.56225585938 2010-11-06T11:53:47Z 2020.56225585938 2010-11-06T11:53:48Z 2020.12109375 2010-11-06T11:53:54Z 2020.03247070312 2010-11-06T11:54:01Z 2019.36145019531 2010-11-06T11:54:07Z 2019.21130371094 2010-11-06T11:54:11Z 2018.75463867188 2010-11-06T11:54:19Z 2018.18627929688 2010-11-06T11:54:24Z 2018.13757324219 2010-11-06T11:54:28Z 2018.19262695312 2010-11-06T11:54:29Z 2017.68090820312 2010-11-06T11:54:39Z 2018.33435058594 2010-11-06T11:54:46Z 2018.00073242188 2010-11-06T11:54:50Z 2017.6435546875 2010-11-06T11:55:02Z 2017.71984863281 2010-11-06T11:55:03Z 2017.1279296875 2010-11-06T11:55:10Z 2016.32019042969 2010-11-06T11:55:16Z 2016.00305175781 2010-11-06T11:55:17Z 2015.44665527344 2010-11-06T11:55:24Z 2016.80786132812 2010-11-06T11:55:32Z 2017.23034667969 2010-11-06T11:55:39Z 2016.91247558594 2010-11-06T11:55:46Z 2016.86669921875 2010-11-06T11:55:47Z 2016.31579589844 2010-11-06T11:55:54Z 2016.48706054688 2010-11-06T11:56:01Z 2016.77124023438 2010-11-06T11:56:06Z 2016.63098144531 2010-11-06T12:10:24Z 2016.60485839844 2010-11-06T12:10:29Z 2016.84594726562 2010-11-06T12:10:36Z 2017.96215820312 2010-11-06T12:10:45Z 2017.93994140625 2010-11-06T12:10:52Z 2016.74108886719 2010-11-06T12:10:59Z 2015.42553710938 2010-11-06T12:11:05Z 2014.91369628906 2010-11-06T12:11:10Z 2014.37170410156 2010-11-06T12:11:16Z 2014.18347167969 2010-11-06T12:11:22Z 2014.05859375 2010-11-06T12:11:29Z 2014.10888671875 2010-11-06T12:11:35Z 2014.57873535156 2010-11-06T12:11:42Z 2015.1923828125 2010-11-06T12:11:50Z 2016.11694335938 2010-11-06T12:11:57Z 2016.69055175781 2010-11-06T12:12:04Z 2015.48510742188 2010-11-06T12:12:11Z 2014.20275878906 2010-11-06T12:12:19Z 2013.47644042969 2010-11-06T12:12:25Z 2013.1064453125 2010-11-06T12:12:33Z 2013.11401367188 2010-11-06T12:12:41Z 2013.91625976562 2010-11-06T12:12:49Z 2013.35766601562 2010-11-06T12:12:56Z 2012.05725097656 2010-11-06T12:13:03Z 2011.31042480469 2010-11-06T12:13:11Z 2010.96765136719 2010-11-06T12:13:17Z 2010.96411132812 2010-11-06T12:13:23Z 2011.31665039062 2010-11-06T12:13:30Z 2012.20776367188 2010-11-06T12:13:36Z 2013.31384277344 2010-11-06T12:13:40Z 2015.82995605469 2010-11-06T12:13:48Z 2018.51892089844 2010-11-06T12:13:57Z 2018.85754394531 2010-11-06T12:14:03Z 2019.76794433594 2010-11-06T12:14:12Z 2021.3837890625 2010-11-06T12:14:23Z 2022.14196777344 2010-11-06T12:14:31Z 2023.12951660156 2010-11-06T12:14:39Z 2023.30627441406 2010-11-06T12:14:57Z 2023.423828125 2010-11-06T12:15:03Z 2023.49072265625 2010-11-06T12:15:08Z 2023.630859375 2010-11-06T12:15:13Z 2023.9423828125 2010-11-06T12:15:21Z 2024.42224121094 2010-11-06T12:15:56Z 2025.46228027344 2010-11-06T12:16:06Z 2025.57482910156 2010-11-06T12:16:07Z 2026.76770019531 2010-11-06T12:16:16Z 2026.91882324219 2010-11-06T12:16:17Z 2028.09094238281 2010-11-06T12:16:24Z 2029.23999023438 2010-11-06T12:16:31Z 2030.12463378906 2010-11-06T12:16:36Z 2031.02038574219 2010-11-06T12:16:42Z 2031.64575195312 2010-11-06T12:16:45Z 2033.8779296875 2010-11-06T12:16:54Z 2036.0185546875 2010-11-06T12:17:03Z 2038.09399414062 2010-11-06T12:17:11Z 2039.64086914062 2010-11-06T12:17:18Z 2040.69836425781 2010-11-06T12:17:23Z 2040.80639648438 2010-11-06T12:17:24Z 2044.44201660156 2010-11-06T12:17:36Z 2044.40100097656 2010-11-06T12:17:47Z 2044.50378417969 2010-11-06T12:17:55Z 2044.45080566406 2010-11-06T12:17:56Z 2044.76232910156 2010-11-06T12:18:12Z 2045.52038574219 2010-11-06T12:18:23Z 2045.87145996094 2010-11-06T12:18:28Z 2045.009765625 2010-11-06T12:18:37Z 2044.54504394531 2010-11-06T12:18:43Z 2044.45739746094 2010-11-06T12:18:53Z 2043.70007324219 2010-11-06T12:19:00Z 2043.61328125 2010-11-06T12:19:02Z 2044.97119140625 2010-11-06T12:19:15Z 2046.32873535156 2010-11-06T12:19:23Z 2047.103515625 2010-11-06T12:19:30Z 2047.94604492188 2010-11-06T12:19:37Z 2048.29125976562 2010-11-06T12:19:40Z 2048.84057617188 2010-11-06T12:19:42Z 2049.47119140625 2010-11-06T12:19:52Z 2049.876953125 2010-11-06T12:20:07Z 2051.06811523438 2010-11-06T12:20:16Z 2052.77490234375 2010-11-06T12:20:25Z 2053.96313476562 2010-11-06T12:20:32Z 2054.61279296875 2010-11-06T12:23:35Z 2055.73754882812 2010-11-06T12:24:01Z 2056.08349609375 2010-11-06T12:24:06Z 2056.16723632812 2010-11-06T12:24:26Z 2058.06665039062 2010-11-06T12:24:35Z 2059.76049804688 2010-11-06T12:24:43Z 2061.48950195312 2010-11-06T12:24:51Z 2063.05102539062 2010-11-06T12:25:00Z 2063.67822265625 2010-11-06T12:25:04Z 2064.81469726562 2010-11-06T12:25:11Z 2065.78198242188 2010-11-06T12:25:19Z 2066.42626953125 2010-11-06T12:25:26Z 2066.44799804688 2010-11-06T12:25:27Z 2067.02661132812 2010-11-06T12:25:34Z 2066.83959960938 2010-11-06T12:25:39Z 2066.9345703125 2010-11-06T12:25:42Z 2066.8525390625 2010-11-06T12:25:54Z 2067.99975585938 2010-11-06T12:26:02Z 2068.4208984375 2010-11-06T12:26:06Z 2068.28662109375 2010-11-06T12:26:11Z 2068.48193359375 2010-11-06T12:26:18Z 2068.48193359375 2010-11-06T12:26:19Z 2068.46044921875 2010-11-06T12:26:28Z 2068.30297851562 2010-11-06T12:26:34Z 2068.17724609375 2010-11-06T12:26:41Z 2067.9765625 2010-11-06T12:27:03Z 2067.60766601562 2010-11-06T12:27:17Z 2067.85327148438 2010-11-06T12:27:23Z 2067.91650390625 2010-11-06T12:27:29Z 2067.90209960938 2010-11-06T12:27:30Z 2067.091796875 2010-11-06T12:27:41Z 2067.31884765625 2010-11-06T12:27:46Z 2067.93481445312 2010-11-06T12:27:50Z 2070.12719726562 2010-11-06T12:27:55Z 2073.2119140625 2010-11-06T12:28:02Z 2073.82983398438 2010-11-06T12:28:08Z 2073.998046875 2010-11-06T12:28:14Z 2074.59887695312 2010-11-06T12:28:19Z 2074.92504882812 2010-11-06T12:28:26Z 2075.01440429688 2010-11-06T12:28:28Z 2075.44360351562 2010-11-06T12:28:33Z 2075.90698242188 2010-11-06T12:28:39Z 2075.31982421875 2010-11-06T12:28:48Z 2073.42602539062 2010-11-06T12:28:52Z 2072.193359375 2010-11-06T12:28:57Z 2070.73388671875 2010-11-06T12:29:06Z 2069.53637695312 2010-11-06T12:29:13Z 2069.37329101562 2010-11-06T12:29:16Z 2067.1953125 2010-11-06T12:29:33Z 2067.34155273438 2010-11-06T12:29:37Z 2067.48120117188 2010-11-06T12:29:45Z 2067.42016601562 2010-11-06T12:29:47Z 2066.97387695312 2010-11-06T12:30:02Z 2066.70581054688 2010-11-06T12:30:08Z 2067.35693359375 2010-11-06T12:30:16Z 2067.57690429688 2010-11-06T12:30:22Z 2068.66137695312 2010-11-06T12:30:31Z 2068.87866210938 2010-11-06T12:30:36Z 2069.4296875 2010-11-06T12:31:18Z 2068.45288085938 2010-11-06T12:31:25Z 2068.1416015625 2010-11-06T12:32:18Z 2068.275390625 2010-11-06T12:32:19Z 2066.7841796875 2010-11-06T12:32:30Z 2066.46557617188 2010-11-06T12:32:32Z 2065.4658203125 2010-11-06T12:32:37Z 2064.06127929688 2010-11-06T12:32:43Z 2063.39428710938 2010-11-06T12:32:55Z 2062.94409179688 2010-11-06T12:33:02Z 2062.94409179688 2010-11-06T12:33:03Z 2063.16137695312 2010-11-06T12:35:04Z 2063.77197265625 2010-11-06T12:35:09Z 2063.34375 2010-11-06T12:35:15Z 2060.37377929688 2010-11-06T12:35:21Z 2058.7060546875 2010-11-06T12:35:25Z 2058.103515625 2010-11-06T12:35:27Z 2057.57104492188 2010-11-06T12:35:33Z 2057.2724609375 2010-11-06T12:35:40Z 2057.26538085938 2010-11-06T12:35:41Z 2056.20043945312 2010-11-06T12:36:03Z 2056.37182617188 2010-11-06T12:36:06Z 2056.24536132812 2010-11-06T12:36:11Z 2056.93603515625 2010-11-06T12:36:17Z 2057.91577148438 2010-11-06T12:36:21Z 2058.48852539062 2010-11-06T12:36:24Z 2060.58911132812 2010-11-06T12:36:28Z 2061.52124023438 2010-11-06T12:36:29Z 2061.72900390625 2010-11-06T12:36:32Z 2061.66479492188 2010-11-06T12:36:47Z 2061.66479492188 2010-11-06T12:36:48Z 2061.40234375 2010-11-06T12:36:55Z 2060.87573242188 2010-11-06T12:37:03Z 2060.95751953125 2010-11-06T12:37:07Z 2061.00244140625 2010-11-06T12:37:10Z 2060.94091796875 2010-11-06T12:37:16Z 2060.31030273438 2010-11-06T12:37:22Z 2059.97485351562 2010-11-06T12:37:27Z 2059.587890625 2010-11-06T12:37:32Z 2058.02954101562 2010-11-06T12:37:39Z 2056.02001953125 2010-11-06T12:37:44Z 2054.73315429688 2010-11-06T12:37:49Z 2054.01782226562 2010-11-06T12:38:06Z 2054.22705078125 2010-11-06T12:38:17Z 2054.31640625 2010-11-06T12:38:18Z 2055.30346679688 2010-11-06T12:38:24Z 2055.66845703125 2010-11-06T12:38:33Z 2055.69677734375 2010-11-06T12:38:35Z 2056.416015625 2010-11-06T12:38:42Z 2056.64794921875 2010-11-06T12:38:44Z 2058.04248046875 2010-11-06T12:38:53Z 2058.2021484375 2010-11-06T12:38:56Z 2058.2666015625 2010-11-06T12:38:58Z 2058.35961914062 2010-11-06T12:39:07Z 2059.26879882812 2010-11-06T12:39:13Z 2059.31567382812 2010-11-06T12:39:15Z 2058.40161132812 2010-11-06T12:39:39Z 2058.521484375 2010-11-06T12:39:44Z 2058.6328125 2010-11-06T12:39:45Z 2059.57250976562 2010-11-06T12:39:50Z 2059.52197265625 2010-11-06T12:39:57Z 2059.2353515625 2010-11-06T12:40:12Z 2059.22583007812 2010-11-06T12:40:18Z 2059.13647460938 2010-11-06T12:40:21Z 2059.06689453125 2010-11-06T12:40:34Z 2058.96484375 2010-11-06T12:40:37Z 2059.03857421875 2010-11-06T12:40:42Z 2059.02416992188 2010-11-06T12:41:30Z 2059.73779296875 2010-11-06T12:41:34Z 2060.72607421875 2010-11-06T12:41:37Z 2060.93701171875 2010-11-06T12:41:42Z 2060.94604492188 2010-11-06T12:41:43Z 2061.80541992188 2010-11-06T12:41:59Z 2062.39672851562 2010-11-06T12:42:06Z 2062.39672851562 2010-11-06T12:42:07Z 2061.83740234375 2010-11-06T12:42:17Z 2059.97338867188 2010-11-06T12:42:26Z 2058.083984375 2010-11-06T12:42:34Z 2058.10107421875 2010-11-06T12:42:35Z 2058.77978515625 2010-11-06T12:42:47Z 2060.49633789062 2010-11-06T12:42:52Z 2060.99560546875 2010-11-06T12:42:56Z 2059.73291015625 2010-11-06T12:43:02Z 2057.88818359375 2010-11-06T12:43:07Z 2056.04248046875 2010-11-06T12:43:13Z 2054.36401367188 2010-11-06T12:43:18Z 2051.80932617188 2010-11-06T12:43:23Z 2051.30981445312 2010-11-06T12:43:24Z 2047.76501464844 2010-11-06T12:43:30Z 2047.0615234375 2010-11-06T12:43:34Z 2047.06530761719 2010-11-06T12:43:35Z 2046.74816894531 2010-11-06T12:44:00Z 2046.52795410156 2010-11-06T12:44:05Z 2046.11315917969 2010-11-06T12:44:09Z 2044.43212890625 2010-11-06T12:44:15Z 2043.69592285156 2010-11-06T12:44:19Z 2043.68859863281 2010-11-06T12:44:21Z 2043.44543457031 2010-11-06T12:44:28Z 2042.65417480469 2010-11-06T12:44:35Z 2042.39013671875 2010-11-06T12:44:40Z 2042.33898925781 2010-11-06T12:44:41Z 2042.01306152344 2010-11-06T12:44:46Z 2042.24365234375 2010-11-06T12:44:52Z 2042.40502929688 2010-11-06T12:44:56Z 2042.48913574219 2010-11-06T12:45:01Z 2042.45849609375 2010-11-06T12:45:13Z 2042.91186523438 2010-11-06T12:45:20Z 2043.50329589844 2010-11-06T12:45:25Z 2043.9619140625 2010-11-06T12:45:31Z 2044.43566894531 2010-11-06T12:45:39Z 2044.41748046875 2010-11-06T12:45:47Z 2044.23522949219 2010-11-06T12:45:54Z 2044.44787597656 2010-11-06T12:46:14Z 2044.42004394531 2010-11-06T12:46:15Z 2044.38317871094 2010-11-06T12:46:24Z 2044.16650390625 2010-11-06T12:46:30Z 2042.97448730469 2010-11-06T12:46:36Z 2042.04333496094 2010-11-06T12:46:41Z 2041.5419921875 2010-11-06T12:46:46Z 2041.37097167969 2010-11-06T12:46:53Z 2041.16687011719 2010-11-06T12:46:58Z 2040.59704589844 2010-11-06T12:47:05Z 2040.35925292969 2010-11-06T12:47:10Z 2039.5888671875 2010-11-06T12:47:18Z 2039.31042480469 2010-11-06T12:47:20Z 2038.66467285156 2010-11-06T12:47:25Z 2037.65551757812 2010-11-06T12:47:31Z 2036.62731933594 2010-11-06T12:47:36Z 2035.77661132812 2010-11-06T12:47:41Z 2035.36901855469 2010-11-06T12:47:43Z 2034.11352539062 2010-11-06T12:47:48Z 2031.00561523438 2010-11-06T12:47:56Z 2029.529296875 2010-11-06T12:48:02Z 2029.51782226562 2010-11-06T12:48:03Z 2027.18334960938 2010-11-06T12:48:35Z 2026.73693847656 2010-11-06T12:48:36Z 2023.32299804688 2010-11-06T12:48:42Z 2021.76586914062 2010-11-06T12:48:44Z 2019.13647460938 2010-11-06T12:48:49Z 2018.40698242188 2010-11-06T12:48:50Z 2014.19213867188 2010-11-06T12:48:56Z 2013.93115234375 2010-11-06T12:48:57Z 2013.32922363281 2010-11-06T12:49:01Z 2008.98779296875 2010-11-06T12:49:23Z 2008.52966308594 2010-11-06T12:49:24Z 2007.70349121094 2010-11-06T12:49:28Z 2007.27294921875 2010-11-06T12:49:29Z 2005.70910644531 2010-11-06T12:49:32Z 2004.62060546875 2010-11-06T12:49:36Z 2003.38110351562 2010-11-06T12:49:42Z 2001.33435058594 2010-11-06T12:49:48Z 1999.37634277344 2010-11-06T12:49:51Z 1997.09741210938 2010-11-06T12:49:56Z 1996.72277832031 2010-11-06T12:50:00Z 1996.70166015625 2010-11-06T12:50:01Z 1996.65454101562 2010-11-06T12:50:26Z 1996.49816894531 2010-11-06T12:50:29Z 1996.14245605469 2010-11-06T12:50:33Z 1995.71398925781 2010-11-06T12:51:03Z 1995.57250976562 2010-11-06T12:51:06Z 1996.38610839844 2010-11-06T12:51:29Z 1997.22973632812 2010-11-06T12:51:34Z 1997.42358398438 2010-11-06T12:51:36Z 1997.08215332031 2010-11-06T12:51:41Z 1996.92956542969 2010-11-06T12:51:45Z 1996.72619628906 2010-11-06T12:51:55Z 1996.52844238281 2010-11-06T12:52:02Z 1996.47912597656 2010-11-06T12:52:12Z 1996.39855957031 2010-11-06T12:52:16Z 1995.96887207031 2010-11-06T12:53:36Z 1993.95458984375 2010-11-06T12:53:41Z 1992.9951171875 2010-11-06T12:53:43Z 1987.05969238281 2010-11-06T12:53:48Z 1985.85339355469 2010-11-06T12:53:49Z 1979.8740234375 2010-11-06T12:53:54Z 1977.619140625 2010-11-06T12:53:56Z 1974.43920898438 2010-11-06T12:54:00Z 1969.38549804688 2010-11-06T12:54:06Z 1969.07177734375 2010-11-06T12:54:08Z 1969.26440429688 2010-11-06T12:55:04Z 1969.29614257812 2010-11-06T12:55:05Z 1967.51721191406 2010-11-06T12:56:08Z 1967.35339355469 2010-11-06T12:56:09Z 1967.62109375 2010-11-06T12:56:12Z 1965.54797363281 2010-11-06T12:56:29Z 1964.57177734375 2010-11-06T12:56:35Z 1961.68859863281 2010-11-06T12:56:40Z 1961.07775878906 2010-11-06T12:56:41Z 1958.42956542969 2010-11-06T12:56:44Z 1955.66015625 2010-11-06T12:56:48Z 1952.13757324219 2010-11-06T12:56:52Z 1945.57763671875 2010-11-06T12:56:56Z 1939.87744140625 2010-11-06T12:57:01Z 1938.39538574219 2010-11-06T12:57:04Z 1937.28674316406 2010-11-06T12:57:07Z 1933.43176269531 2010-11-06T12:57:11Z 1931.04223632812 2010-11-06T12:57:14Z 1924.90405273438 2010-11-06T12:57:20Z 1922.73767089844 2010-11-06T12:57:22Z 1920.54187011719 2010-11-06T12:57:26Z 1920.56701660156 2010-11-06T12:57:27Z 1919.91955566406 2010-11-06T12:57:53Z 1917.58178710938 2010-11-06T12:57:58Z 1916.74755859375 2010-11-06T12:58:02Z 1915.17053222656 2010-11-06T12:59:13Z 1910.6083984375 2010-11-06T12:59:18Z 1909.76586914062 2010-11-06T12:59:19Z 1903.5703125 2010-11-06T12:59:26Z 1897.24450683594 2010-11-06T12:59:31Z 1892.00561523438 2010-11-06T12:59:35Z 1885.17907714844 2010-11-06T12:59:41Z 1879.74768066406 2010-11-06T12:59:46Z 1878.68212890625 2010-11-06T12:59:47Z 1873.31481933594 2010-11-06T12:59:52Z 1869.08081054688 2010-11-06T12:59:57Z 1863.37329101562 2010-11-06T13:00:02Z 1860.28527832031 2010-11-06T13:00:08Z 1857.98669433594 2010-11-06T13:00:13Z 1856.32275390625 2010-11-06T13:00:16Z 1854.59985351562 2010-11-06T13:00:19Z 1848.77331542969 2010-11-06T13:00:24Z 1842.708984375 2010-11-06T13:00:28Z 1836.47961425781 2010-11-06T13:00:34Z 1829.47583007812 2010-11-06T13:00:40Z 1818.80615234375 2010-11-06T13:00:47Z 1817.09851074219 2010-11-06T13:00:48Z 1808.22863769531 2010-11-06T13:00:54Z 1803.04516601562 2010-11-06T13:00:58Z 1800.66784667969 2010-11-06T13:01:00Z 1799.93701171875 2010-11-06T13:01:03Z 1796.34875488281 2010-11-06T13:02:54Z 1787.7060546875 2010-11-06T13:02:59Z 1783.61474609375 2010-11-06T13:03:02Z 1781.26220703125 2010-11-06T13:03:04Z 1774.97717285156 2010-11-06T13:03:09Z 1768.59606933594 2010-11-06T13:03:14Z 1766.75219726562 2010-11-06T13:03:17Z 1763.45373535156 2010-11-06T13:03:22Z 1761.82470703125 2010-11-06T13:03:24Z 1760.22961425781 2010-11-06T13:03:28Z 1758.90637207031 2010-11-06T13:03:30Z 1758.841796875 2010-11-06T13:03:32Z 1758.95703125 2010-11-06T13:03:37Z 1758.77807617188 2010-11-06T13:03:44Z 1758.87182617188 2010-11-06T13:03:46Z 1759.31884765625 2010-11-06T13:03:54Z 1759.55505371094 2010-11-06T13:03:58Z 1761.87316894531 2010-11-06T13:04:04Z 1763.80981445312 2010-11-06T13:04:10Z 1763.8388671875 2010-11-06T13:04:12Z 1764.60913085938 2010-11-06T13:04:19Z 1765.94299316406 2010-11-06T13:04:27Z 1766.49572753906 2010-11-06T13:04:33Z 1767.30737304688 2010-11-06T13:04:42Z 1767.30004882812 2010-11-06T13:04:43Z 1768.099609375 2010-11-06T13:04:47Z 1769.09716796875 2010-11-06T13:04:52Z 1771.28857421875 2010-11-06T13:04:58Z 1771.6748046875 2010-11-06T13:04:59Z 1772.13061523438 2010-11-06T13:05:02Z 1773.28967285156 2010-11-06T13:05:12Z 1773.56237792969 2010-11-06T13:05:16Z 1773.87854003906 2010-11-06T13:05:23Z 1774.62048339844 2010-11-06T13:11:23Z 1776.31469726562 2010-11-06T13:11:33Z 1777.13415527344 2010-11-06T13:11:39Z 1778.27734375 2010-11-06T13:11:45Z 1778.36376953125 2010-11-06T13:11:47Z 1778.59533691406 2010-11-06T13:11:55Z 1778.53601074219 2010-11-06T13:11:57Z 1778.50708007812 2010-11-06T13:12:04Z 1778.65905761719 2010-11-06T13:12:07Z 1778.17761230469 2010-11-06T13:12:13Z 1778.41418457031 2010-11-06T13:12:19Z 1778.08312988281 2010-11-06T13:12:23Z 1778.39086914062 2010-11-06T13:12:27Z 1778.51342773438 2010-11-06T13:12:30Z 1778.45959472656 2010-11-06T13:12:32Z 1778.80603027344 2010-11-06T13:12:38Z 1779.24987792969 2010-11-06T13:12:40Z 1779.73950195312 2010-11-06T13:12:45Z 1780.26623535156 2010-11-06T13:12:50Z 1780.99084472656 2010-11-06T13:12:58Z 1781.58447265625 2010-11-06T13:13:04Z 1782.00085449219 2010-11-06T13:13:06Z 1781.97570800781 2010-11-06T13:13:10Z 1781.4619140625 2010-11-06T13:13:13Z 1781.30871582031 2010-11-06T13:13:17Z 1780.45007324219 2010-11-06T13:13:27Z 1779.44787597656 2010-11-06T13:13:37Z 1777.93908691406 2010-11-06T13:13:42Z 1777.55151367188 2010-11-06T13:13:45Z 1777.31213378906 2010-11-06T13:14:38Z 1777.302734375 2010-11-06T13:14:45Z 1778.16271972656 2010-11-06T13:14:52Z 1778.35559082031 2010-11-06T13:14:56Z 1778.658203125 2010-11-06T13:15:06Z 1779.3779296875 2010-11-06T13:15:15Z 1779.36791992188 2010-11-06T13:15:16Z 1779.75830078125 2010-11-06T13:15:23Z 1780.48010253906 2010-11-06T13:15:33Z 1781.33935546875 2010-11-06T13:15:42Z 1782.47875976562 2010-11-06T13:15:50Z 1782.47875976562 2010-11-06T13:15:51Z 1782.39526367188 2010-11-06T13:16:10Z 1782.48059082031 2010-11-06T13:16:12Z 1783.67419433594 2010-11-06T13:16:20Z 1783.70788574219 2010-11-06T13:16:26Z 1783.27429199219 2010-11-06T13:16:33Z 1783.47607421875 2010-11-06T13:16:37Z 1783.74377441406 2010-11-06T13:16:42Z 1783.68249511719 2010-11-06T13:16:43Z 1783.9130859375 2010-11-06T13:16:51Z 1784.044921875 2010-11-06T13:16:52Z 1784.26818847656 2010-11-06T13:16:56Z 1784.57751464844 2010-11-06T13:17:00Z 1784.52294921875 2010-11-06T13:17:06Z 1785.17517089844 2010-11-06T13:17:14Z 1785.05529785156 2010-11-06T13:17:17Z 1785.41149902344 2010-11-06T13:17:23Z 1786.63024902344 2010-11-06T13:17:29Z 1786.72277832031 2010-11-06T13:17:33Z 1787.001953125 2010-11-06T13:17:39Z 1787.11389160156 2010-11-06T13:17:41Z 1787.20886230469 2010-11-06T13:17:51Z 1787.41650390625 2010-11-06T13:17:58Z 1787.43640136719 2010-11-06T13:17:59Z 1787.349609375 2010-11-06T13:18:02Z 1787.00500488281 2010-11-06T13:18:07Z 1787.2646484375 2010-11-06T13:18:11Z 1787.67175292969 2010-11-06T13:18:13Z 1787.33435058594 2010-11-06T13:18:18Z 1787.57531738281 2010-11-06T13:18:25Z 1787.43395996094 2010-11-06T13:18:27Z 1787.26892089844 2010-11-06T13:18:29Z 1787.10607910156 2010-11-06T13:18:35Z 1787.14514160156 2010-11-06T13:18:38Z 1787.28930664062 2010-11-06T13:18:46Z 1787.37121582031 2010-11-06T13:18:48Z 1786.70520019531 2010-11-06T13:18:53Z 1786.05407714844 2010-11-06T13:18:57Z 1785.1083984375 2010-11-06T13:19:05Z 1784.04309082031 2010-11-06T13:19:10Z 1782.69616699219 2010-11-06T13:19:15Z 1782.60327148438 2010-11-06T13:19:32Z 1782.54150390625 2010-11-06T13:19:37Z 1782.50378417969 2010-11-06T13:19:53Z 1781.93957519531 2010-11-06T13:19:59Z 1781.77478027344 2010-11-06T13:20:03Z 1784.26818847656 2010-11-06T13:20:27Z 1784.44714355469 2010-11-06T13:20:28Z 1784.70275878906 2010-11-06T13:20:33Z 1784.49572753906 2010-11-06T13:20:40Z 1784.55114746094 2010-11-06T13:20:42Z 1784.76354980469 2010-11-06T13:20:48Z 1784.55187988281 2010-11-06T13:21:07Z 1784.36730957031 2010-11-06T13:21:10Z 1783.64916992188 2010-11-06T13:21:16Z 1783.04382324219 2010-11-06T13:21:21Z 1782.64904785156 2010-11-06T13:21:27Z 1782.28967285156 2010-11-06T13:21:28Z 1781.72546386719 2010-11-06T13:21:32Z 1780.91979980469 2010-11-06T13:21:35Z 1780.55322265625 2010-11-06T13:21:39Z 1779.90417480469 2010-11-06T13:21:40Z 1777.94006347656 2010-11-06T13:21:45Z 1777.74621582031 2010-11-06T13:21:49Z 1777.36547851562 2010-11-06T13:21:53Z 1777.38256835938 2010-11-06T13:21:55Z 1777.32397460938 2010-11-06T13:22:01Z 1777.42248535156 2010-11-06T13:22:06Z 1776.80725097656 2010-11-06T13:22:08Z 1774.638671875 2010-11-06T13:22:12Z 1773.80297851562 2010-11-06T13:22:13Z 1772.13598632812 2010-11-06T13:22:17Z 1771.69714355469 2010-11-06T13:22:20Z 1770.22497558594 2010-11-06T13:23:38Z 1769.19897460938 2010-11-06T13:23:44Z 1768.37084960938 2010-11-06T13:24:04Z 1767.9140625 2010-11-06T13:24:21Z 1766.63720703125 2010-11-06T13:24:27Z 1766.73547363281 2010-11-06T13:24:29Z 1767.19384765625 2010-11-06T13:24:34Z 1767.48657226562 2010-11-06T13:24:39Z 1767.30090332031 2010-11-06T13:24:42Z 1766.94543457031 2010-11-06T13:24:45Z 1765.62670898438 2010-11-06T13:24:58Z 1763.17346191406 2010-11-06T13:25:04Z 1763.18615722656 2010-11-06T13:25:05Z 1761.8330078125 2010-11-06T13:25:45Z 1759.51794433594 2010-11-06T13:26:37Z 1759.64086914062 2010-11-06T13:26:40Z 1757.65356445312 2010-11-06T13:26:45Z 1756.14306640625 2010-11-06T13:26:48Z 1755.74926757812 2010-11-06T13:26:50Z 1755.77966308594 2010-11-06T13:26:54Z 1755.91467285156 2010-11-06T13:26:59Z 1755.96435546875 2010-11-06T13:27:00Z 1755.43481445312 2010-11-06T13:27:08Z 1752.72253417969 2010-11-06T13:27:14Z 1752.07202148438 2010-11-06T13:27:17Z 1748.08996582031 2010-11-06T13:28:05Z 1746.24975585938 2010-11-06T13:28:09Z 1739.859375 2010-11-06T13:28:16Z 1735.27612304688 2010-11-06T13:28:21Z 1733.6123046875 2010-11-06T13:28:23Z 1729.42175292969 2010-11-06T13:28:27Z 1724.97448730469 2010-11-06T13:28:31Z 1722.39794921875 2010-11-06T13:28:34Z 1721.60046386719 2010-11-06T13:28:38Z 1721.43725585938 2010-11-06T13:28:40Z 1720.53601074219 2010-11-06T13:28:47Z 1719.24304199219 2010-11-06T13:28:52Z 1717.87170410156 2010-11-06T13:28:59Z 1716.0654296875 2010-11-06T13:29:04Z 1714.15600585938 2010-11-06T13:29:08Z 1713.43896484375 2010-11-06T13:29:10Z 1712.14660644531 2010-11-06T13:29:15Z 1710.67993164062 2010-11-06T13:29:21Z 1710.05541992188 2010-11-06T13:29:25Z 1709.78918457031 2010-11-06T13:29:27Z 1709.12121582031 2010-11-06T13:29:32Z 1708.7041015625 2010-11-06T13:29:34Z 1708.17333984375 2010-11-06T13:29:37Z 1707.71459960938 2010-11-06T13:29:39Z 1707.36340332031 2010-11-06T13:29:43Z 1705.52355957031 2010-11-06T13:30:05Z 1704.14196777344 2010-11-06T13:30:10Z 1702.56396484375 2010-11-06T13:30:30Z 1701.41979980469 2010-11-06T13:30:35Z 1700.02429199219 2010-11-06T13:30:39Z 1699.48962402344 2010-11-06T13:30:40Z 1696.87646484375 2010-11-06T13:30:45Z 1696.37048339844 2010-11-06T13:30:46Z 1694.81457519531 2010-11-06T13:30:50Z 1691.67309570312 2010-11-06T13:30:57Z 1689.92102050781 2010-11-06T13:31:00Z 1686.69836425781 2010-11-06T13:31:05Z 1684.70715332031 2010-11-06T13:31:08Z 1681.76831054688 2010-11-06T13:31:13Z 1681.57373046875 2010-11-06T13:31:14Z 1680.06311035156 2010-11-06T13:31:17Z 1676.08776855469 2010-11-06T13:31:21Z 1672.93029785156 2010-11-06T13:31:26Z 1672.40112304688 2010-11-06T13:31:29Z 1670.73034667969 2010-11-06T13:31:34Z 1669.94494628906 2010-11-06T13:31:38Z 1668.74841308594 2010-11-06T13:32:49Z 1667.54260253906 2010-11-06T13:32:54Z 1667.03234863281 2010-11-06T13:32:59Z 1664.99230957031 2010-11-06T13:33:14Z 1664.51037597656 2010-11-06T13:33:16Z 1664.09521484375 2010-11-06T13:33:19Z 1663.02880859375 2010-11-06T13:33:23Z 1662.00146484375 2010-11-06T13:33:27Z 1661.14978027344 2010-11-06T13:35:08Z 1660.0615234375 2010-11-06T13:35:11Z 1657.93444824219 2010-11-06T13:35:16Z 1656.38342285156 2010-11-06T13:35:19Z 1654.30554199219 2010-11-06T13:35:23Z 1651.73425292969 2010-11-06T13:35:27Z 1650.79797363281 2010-11-06T13:35:29Z 1649.1826171875 2010-11-06T13:35:33Z 1647.42651367188 2010-11-06T13:35:37Z 1644.83557128906 2010-11-06T13:35:42Z 1643.61083984375 2010-11-06T13:35:45Z 1641.56494140625 2010-11-06T13:35:50Z 1638.82934570312 2010-11-06T13:35:54Z 1638.10180664062 2010-11-06T13:35:55Z 1635.490234375 2010-11-06T13:36:00Z 1634.64660644531 2010-11-06T13:36:02Z 1633.71752929688 2010-11-06T13:36:06Z 1632.103515625 2010-11-06T13:37:09Z 1629.29406738281 2010-11-06T13:37:13Z 1626.03186035156 2010-11-06T13:37:18Z 1624.2109375 2010-11-06T13:37:21Z 1624.01733398438 2010-11-06T13:37:23Z 1620.96984863281 2010-11-06T13:41:26Z 1619.79858398438 2010-11-06T13:41:30Z 1619.72631835938 2010-11-06T13:41:31Z 1617.07446289062 2010-11-06T13:41:44Z 1612.02197265625 2010-11-06T13:41:50Z 1606.79052734375 2010-11-06T13:41:54Z 1603.1064453125 2010-11-06T13:41:58Z 1597.82568359375 2010-11-06T13:42:02Z 1596.75549316406 2010-11-06T13:42:03Z 1595.11010742188 2010-11-06T13:42:06Z 1593.11486816406 2010-11-06T13:42:15Z 1589.60583496094 2010-11-06T13:42:19Z 1586.13415527344 2010-11-06T13:42:24Z 1583.47412109375 2010-11-06T13:42:27Z 1580.91809082031 2010-11-06T13:42:32Z 1578.39526367188 2010-11-06T13:42:36Z 1578.01721191406 2010-11-06T13:42:37Z 1577.619140625 2010-11-06T13:42:41Z 1577.23107910156 2010-11-06T13:42:43Z 1577.30993652344 2010-11-06T13:42:47Z 1576.51647949219 2010-11-06T13:42:54Z 1575.37561035156 2010-11-06T13:43:01Z 1574.1162109375 2010-11-06T13:43:05Z 1572.7353515625 2010-11-06T13:43:28Z 1570.66613769531 2010-11-06T13:43:33Z 1569.14294433594 2010-11-06T13:43:36Z 1567.84973144531 2010-11-06T13:43:41Z 1564.68359375 2010-11-06T13:43:45Z 1564.16101074219 2010-11-06T13:43:46Z 1559.77465820312 2010-11-06T13:43:52Z 1558.48803710938 2010-11-06T13:43:54Z 1558.43322753906 2010-11-06T13:43:58Z 1559.52819824219 2010-11-06T13:44:03Z 1559.77551269531 2010-11-06T13:44:04Z 1560.77392578125 2010-11-06T13:44:09Z 1561.15307617188 2010-11-06T13:44:15Z 1561.38586425781 2010-11-06T13:44:34Z 1561.4658203125 2010-11-06T13:44:36Z 1563.38684082031 2010-11-06T13:44:51Z 1564.50756835938 2010-11-06T13:44:55Z 1565.09936523438 2010-11-06T13:44:59Z 1567.93676757812 2010-11-06T13:46:12Z 1567.7265625 2010-11-06T13:46:16Z 1568.00964355469 2010-11-06T13:46:19Z 1569.59753417969 2010-11-06T13:46:23Z 1570.65649414062 2010-11-06T13:46:31Z 1571.50805664062 2010-11-06T13:46:37Z 1571.60119628906 2010-11-06T13:46:41Z 1571.83471679688 2010-11-06T13:46:47Z 1571.74951171875 2010-11-06T13:46:48Z 1571.33081054688 2010-11-06T13:47:00Z 1571.13671875 2010-11-06T13:47:07Z 1570.73559570312 2010-11-06T13:47:15Z 1570.94274902344 2010-11-06T13:47:18Z 1570.92468261719 2010-11-06T13:47:23Z 1570.82604980469 2010-11-06T13:47:26Z 1571.23034667969 2010-11-06T13:47:30Z 1573.15026855469 2010-11-06T13:47:36Z 1574.84948730469 2010-11-06T13:47:41Z 1575.13037109375 2010-11-06T13:47:47Z 1575.08081054688 2010-11-06T13:47:48Z 1574.68811035156 2010-11-06T13:48:00Z 1574.75549316406 2010-11-06T13:48:01Z 1575.060546875 2010-11-06T13:48:12Z 1574.38122558594 2010-11-06T13:48:17Z 1574.12048339844 2010-11-06T13:48:22Z 1573.98132324219 2010-11-06T13:48:23Z 1573.06811523438 2010-11-06T13:48:36Z 1572.41687011719 2010-11-06T13:48:41Z 1571.01025390625 2010-11-06T13:48:46Z 1571.4677734375 2010-11-06T13:48:52Z 1571.39721679688 2010-11-06T13:48:58Z 1569.48071289062 2010-11-06T13:49:03Z 1568.91076660156 2010-11-06T13:49:07Z 1568.91455078125 2010-11-06T13:49:11Z 1567.29357910156 2010-11-06T13:49:16Z 1567.44177246094 2010-11-06T13:49:21Z 1567.51477050781 2010-11-06T13:49:24Z 1567.07800292969 2010-11-06T13:49:31Z 1566.84875488281 2010-11-06T13:49:37Z 1566.857421875 2010-11-06T13:49:41Z 1567.7529296875 2010-11-06T13:49:44Z 1568.6298828125 2010-11-06T13:49:49Z 1567.65515136719 2010-11-06T13:49:53Z 1566.95568847656 2010-11-06T13:49:56Z 1566.6337890625 2010-11-06T13:50:01Z 1566.60864257812 2010-11-06T13:50:06Z 1566.73120117188 2010-11-06T13:50:31Z 1566.53820800781 2010-11-06T13:50:35Z 1565.66528320312 2010-11-06T13:51:35Z 1565.84948730469 2010-11-06T13:51:44Z 1564.64001464844 2010-11-06T13:51:49Z 1562.54223632812 2010-11-06T13:51:55Z 1562.36889648438 2010-11-06T13:51:57Z 1560.74816894531 2010-11-06T13:52:39Z 1560.654296875 2010-11-06T13:52:43Z 1560.353515625 2010-11-06T13:52:54Z 1560.14379882812 2010-11-06T13:52:59Z 1559.88879394531 2010-11-06T13:53:05Z 1559.91088867188 2010-11-06T13:53:06Z 1559.1669921875 2010-11-06T13:53:12Z 1557.35107421875 2010-11-06T13:53:18Z 1556.22387695312 2010-11-06T13:53:23Z 1555.27990722656 2010-11-06T13:53:28Z 1554.49304199219 2010-11-06T13:53:31Z 1553.76428222656 2010-11-06T13:53:36Z 1553.46325683594 2010-11-06T13:53:38Z 1553.076171875 2010-11-06T13:53:41Z 1553.01635742188 2010-11-06T13:53:44Z 1552.50244140625 2010-11-06T13:57:56Z 1552.44030761719 2010-11-06T13:57:58Z 1552.36157226562 2010-11-06T13:58:02Z 1552.34802246094 2010-11-06T13:58:08Z 1552.40576171875 2010-11-06T13:58:11Z 1552.44812011719 2010-11-06T13:58:16Z 1552.43786621094 2010-11-06T13:58:38Z 1552.435546875 2010-11-06T13:58:39Z 1552.58752441406 2010-11-06T13:58:49Z 1552.61645507812 2010-11-06T14:04:41Z 1552.60473632812 2010-11-06T14:04:45Z 1552.53723144531 2010-11-06T14:05:01Z 1552.13891601562 2010-11-06T14:05:05Z 1549.35803222656 2010-11-06T14:05:11Z 1548.51000976562 2010-11-06T14:05:16Z 1549.17260742188 2010-11-06T14:05:20Z 1549.94165039062 2010-11-06T14:05:27Z 1550.82055664062 2010-11-06T14:05:40Z 1550.5322265625 2010-11-06T14:05:44Z 1550.20947265625 2010-11-06T14:05:47Z 1550.64892578125 2010-11-06T14:05:52Z 1550.7451171875 2010-11-06T14:05:54Z 1550.05151367188 2010-11-06T14:06:29Z 1549.83874511719 2010-11-06T14:06:32Z 1548.20446777344 2010-11-06T14:06:40Z 1544.87426757812 2010-11-06T14:06:46Z 1543.30871582031 2010-11-06T14:06:52Z 1542.91381835938 2010-11-06T14:06:56Z 1542.10363769531 2010-11-06T14:07:18Z 1540.92944335938 2010-11-06T14:07:24Z 1538.38208007812 2010-11-06T14:07:29Z 1534.15234375 2010-11-06T14:07:35Z 1533.34545898438 2010-11-06T14:07:36Z 1531.15844726562 2010-11-06T14:07:40Z 1528.66186523438 2010-11-06T14:07:43Z 1528.20593261719 2010-11-06T14:07:46Z 1525.2841796875 2010-11-06T14:08:14Z 1522.20495605469 2010-11-06T14:08:19Z 1520.81237792969 2010-11-06T14:08:23Z 1517.50646972656 2010-11-06T14:08:30Z 1516.56787109375 2010-11-06T14:08:33Z 1515.71496582031 2010-11-06T14:08:38Z 1514.87768554688 2010-11-06T14:08:44Z 1513.89538574219 2010-11-06T14:08:46Z 1511.94787597656 2010-11-06T14:08:48Z 1506.37902832031 2010-11-06T14:08:54Z 1502.70495605469 2010-11-06T14:08:58Z 1502.93798828125 2010-11-06T14:09:01Z 1502.3173828125 2010-11-06T14:09:04Z 1500.71936035156 2010-11-06T14:09:12Z 1500.47644042969 2010-11-06T14:09:18Z 1501.41735839844 2010-11-06T14:10:08Z 1502.45324707031 2010-11-06T14:10:14Z 1502.76794433594 2010-11-06T14:10:18Z 1504.63708496094 2010-11-06T14:10:25Z 1505.71508789062 2010-11-06T14:10:30Z 1505.73864746094 2010-11-06T14:10:34Z 1507.634765625 2010-11-06T14:10:42Z 1507.16259765625 2010-11-06T14:10:46Z 1505.75146484375 2010-11-06T14:10:51Z 1504.11511230469 2010-11-06T14:10:55Z 1502.30615234375 2010-11-06T14:11:00Z 1501.49108886719 2010-11-06T14:11:02Z 1499.95385742188 2010-11-06T14:11:06Z 1497.39086914062 2010-11-06T14:11:11Z 1496.83850097656 2010-11-06T14:11:12Z 1490.70568847656 2010-11-06T14:11:19Z 1488.20861816406 2010-11-06T14:11:24Z 1487.5810546875 2010-11-06T14:11:25Z 1485.72998046875 2010-11-06T14:11:32Z 1485.33654785156 2010-11-06T14:11:36Z 1484.40673828125 2010-11-06T14:11:38Z 1483.71923828125 2010-11-06T14:11:45Z 1480.67895507812 2010-11-06T14:12:34Z 1479.56665039062 2010-11-06T14:12:37Z 1478.46801757812 2010-11-06T14:12:41Z 1477.50170898438 2010-11-06T14:12:47Z 1476.82727050781 2010-11-06T14:12:49Z 1475.43115234375 2010-11-06T14:12:53Z 1474.5361328125 2010-11-06T14:12:56Z 1472.720703125 2010-11-06T14:13:02Z 1472.64050292969 2010-11-06T14:13:04Z 1471.40515136719 2010-11-06T14:13:30Z 1470.14038085938 2010-11-06T14:13:34Z 1468.26037597656 2010-11-06T14:13:39Z 1466.47192382812 2010-11-06T14:13:44Z 1463.88159179688 2010-11-06T14:13:49Z 1463.06188964844 2010-11-06T14:13:54Z 1463.19311523438 2010-11-06T14:13:57Z 1461.47534179688 2010-11-06T14:14:24Z 1461.23986816406 2010-11-06T14:14:25Z 1458.78173828125 2010-11-06T14:14:30Z 1458.51159667969 2010-11-06T14:14:31Z 1455.78698730469 2010-11-06T14:14:36Z 1454.86669921875 2010-11-06T14:14:40Z 1449.77490234375 2010-11-06T14:15:28Z 1444.48547363281 2010-11-06T14:15:35Z 1440.57141113281 2010-11-06T14:15:39Z 1438.61767578125 2010-11-06T14:15:45Z 1438.53295898438 2010-11-06T14:15:47Z 1438.45532226562 2010-11-06T14:15:49Z 1439.17504882812 2010-11-06T14:15:53Z 1439.25146484375 2010-11-06T14:15:55Z 1438.69970703125 2010-11-06T14:16:05Z 1437.54992675781 2010-11-06T14:16:10Z 1435.90625 2010-11-06T14:16:15Z 1434.54077148438 2010-11-06T14:16:19Z 1432.37963867188 2010-11-06T14:16:24Z 1431.2578125 2010-11-06T14:16:27Z 1426.81408691406 2010-11-06T14:16:32Z 1425.53381347656 2010-11-06T14:16:36Z 1424.9248046875 2010-11-06T14:16:42Z 1423.08422851562 2010-11-06T14:16:47Z 1422.99780273438 2010-11-06T14:16:48Z 1422.13940429688 2010-11-06T14:16:53Z 1421.39697265625 2010-11-06T14:16:57Z 1421.18176269531 2010-11-06T14:17:00Z 1419.89379882812 2010-11-06T14:17:07Z 1419.19018554688 2010-11-06T14:17:12Z 1417.92614746094 2010-11-06T14:17:20Z 1417.67163085938 2010-11-06T14:17:21Z 1415.41064453125 2010-11-06T14:17:27Z 1413.20104980469 2010-11-06T14:17:31Z 1410.05151367188 2010-11-06T14:17:36Z 1409.58764648438 2010-11-06T14:17:38Z 1409.76953125 2010-11-06T14:17:41Z 1410.32482910156 2010-11-06T14:18:08Z 1410.16955566406 2010-11-06T14:18:11Z 1409.65649414062 2010-11-06T14:18:15Z 1408.85363769531 2010-11-06T14:18:22Z 1408.41943359375 2010-11-06T14:18:28Z 1407.96923828125 2010-11-06T14:18:33Z 1406.65234375 2010-11-06T14:18:41Z 1406.51879882812 2010-11-06T14:18:43Z 1406.15905761719 2010-11-06T14:18:48Z 1405.47521972656 2010-11-06T14:19:45Z 1404.23156738281 2010-11-06T14:19:53Z 1404.44677734375 2010-11-06T14:19:59Z 1404.55358886719 2010-11-06T14:20:06Z 1402.05200195312 2010-11-06T14:20:23Z 1399.60925292969 2010-11-06T14:20:27Z 1398.56958007812 2010-11-06T14:20:30Z 1397.94641113281 2010-11-06T14:20:32Z 1396.080078125 2010-11-06T14:20:38Z 1393.94494628906 2010-11-06T14:20:46Z 1392.67346191406 2010-11-06T14:20:52Z 1391.58935546875 2010-11-06T14:20:58Z 1390.46533203125 2010-11-06T14:21:02Z 1388.794921875 2010-11-06T14:21:06Z 1387.19592285156 2010-11-06T14:21:11Z 1385.56958007812 2010-11-06T14:21:16Z 1383.9814453125 2010-11-06T14:21:23Z 1383.03466796875 2010-11-06T14:21:27Z 1380.92395019531 2010-11-06T14:21:31Z 1380.091796875 2010-11-06T14:21:32Z 1376.30444335938 2010-11-06T14:21:37Z 1374.28234863281 2010-11-06T14:21:41Z 1372.24462890625 2010-11-06T14:21:47Z 1371.46350097656 2010-11-06T14:21:51Z 1370.76025390625 2010-11-06T14:21:55Z 1369.62805175781 2010-11-06T14:21:59Z 1368.10498046875 2010-11-06T14:22:02Z 1362.61889648438 2010-11-06T14:22:07Z 1359.43688964844 2010-11-06T14:22:10Z 1351.27526855469 2010-11-06T14:22:16Z 1349.74780273438 2010-11-06T14:22:17Z 1342.73400878906 2010-11-06T14:22:22Z 1339.99230957031 2010-11-06T14:22:24Z 1333.62414550781 2010-11-06T14:22:30Z 1332.96069335938 2010-11-06T14:22:31Z 1327.60815429688 2010-11-06T14:22:37Z 1323.61950683594 2010-11-06T14:22:43Z 1321.30615234375 2010-11-06T14:22:47Z 1320.59423828125 2010-11-06T14:22:50Z 1319.46740722656 2010-11-06T14:23:22Z 1319.39660644531 2010-11-06T14:23:24Z 1316.09826660156 2010-11-06T14:23:34Z 1312.04907226562 2010-11-06T14:23:41Z 1306.95788574219 2010-11-06T14:23:47Z 1303.81042480469 2010-11-06T14:23:50Z 1299.81274414062 2010-11-06T14:23:55Z 1297.94323730469 2010-11-06T14:23:58Z 1297.29638671875 2010-11-06T14:24:01Z 1295.30493164062 2010-11-06T14:24:04Z 1291.58569335938 2010-11-06T14:24:09Z 1291.00891113281 2010-11-06T14:24:10Z 1289.24792480469 2010-11-06T14:24:15Z 1288.15612792969 2010-11-06T14:24:19Z 1287.47473144531 2010-11-06T14:24:24Z 1286.94152832031 2010-11-06T14:24:38Z 1285.78552246094 2010-11-06T14:24:42Z 1282.76928710938 2010-11-06T14:24:49Z 1281.89038085938 2010-11-06T14:24:50Z 1279.32690429688 2010-11-06T14:24:53Z 1274.34643554688 2010-11-06T14:24:58Z 1270.26318359375 2010-11-06T14:25:03Z 1267.27661132812 2010-11-06T14:25:07Z 1265.30297851562 2010-11-06T14:25:11Z 1264.10900878906 2010-11-06T14:25:15Z 1264.04565429688 2010-11-06T14:25:17Z 1263.86059570312 2010-11-06T14:27:14Z 1260.44458007812 2010-11-06T14:27:19Z 1259.32629394531 2010-11-06T14:27:21Z 1257.08142089844 2010-11-06T14:27:26Z 1255.26965332031 2010-11-06T14:27:30Z 1251.72778320312 2010-11-06T14:27:38Z 1250.75610351562 2010-11-06T14:27:41Z 1250.11901855469 2010-11-06T14:27:44Z 1251.86743164062 2010-11-06T14:27:48Z 1252.34509277344 2010-11-06T14:27:51Z 1253.19592285156 2010-11-06T14:27:57Z 1253.43347167969 2010-11-06T14:28:00Z 1253.40600585938 2010-11-06T14:28:02Z 1253.32897949219 2010-11-06T14:29:53Z 1253.34020996094 2010-11-06T14:29:54Z 1253.46960449219 2010-11-06T14:30:01Z 1253.65283203125 2010-11-06T14:30:12Z 1253.67553710938 2010-11-06T14:30:16Z 1253.80627441406 2010-11-06T14:30:35Z 1253.90979003906 2010-11-06T14:31:24Z 1253.89465332031 2010-11-06T14:31:26Z 1254.09240722656 2010-11-06T14:31:41Z 1254.21337890625 2010-11-06T14:31:47Z 1254.4453125 2010-11-06T14:31:54Z 1254.62683105469 2010-11-06T14:32:01Z 1254.69860839844 2010-11-06T14:32:07Z 1254.83569335938 2010-11-06T14:32:15Z 1254.94567871094 2010-11-06T14:32:19Z 1254.96057128906 2010-11-06T14:32:24Z 1255.072265625 2010-11-06T14:32:32Z 1255.00036621094 2010-11-06T14:32:39Z 1255.63671875 2010-11-06T14:33:35Z 1255.83239746094 2010-11-06T14:33:39Z 1256.26110839844 2010-11-06T14:33:54Z 1256.58239746094 2010-11-06T14:33:58Z 1256.59191894531 2010-11-06T14:34:01Z 1256.27368164062 2010-11-06T14:34:30Z 1255.22827148438 2010-11-06T14:34:47Z 1253.69641113281 2010-11-06T14:34:55Z 1253.00854492188 2010-11-06T14:35:01Z 1252.64001464844 2010-11-06T14:35:05Z 1252.57092285156 2010-11-06T14:35:07Z 1250.64453125 2010-11-06T14:35:15Z 1249.94458007812 2010-11-06T14:35:20Z 1248.84143066406 2010-11-06T14:35:30Z 1248.39282226562 2010-11-06T14:35:36Z 1247.67834472656 2010-11-06T14:35:42Z 1245.8330078125 2010-11-06T14:36:10Z 1245.7763671875 2010-11-06T14:36:11Z 1245.49548339844 2010-11-06T14:36:30Z 1245.47631835938 2010-11-06T14:36:31Z 1243.77856445312 2010-11-06T14:37:23Z 1240.46459960938 2010-11-06T14:37:33Z 1239.60791015625 2010-11-06T14:37:37Z 1238.10607910156 2010-11-06T14:37:51Z 1236.24243164062 2010-11-06T14:37:56Z 1234.98706054688 2010-11-06T14:37:58Z 1231.56774902344 2010-11-06T14:38:01Z 1227.11315917969 2010-11-06T14:38:05Z 1226.62536621094 2010-11-06T14:38:06Z 1225.88732910156 2010-11-06T14:38:12Z 1225.89709472656 2010-11-06T14:38:13Z 1225.92785644531 2010-11-06T14:38:20Z 1225.85461425781 2010-11-06T14:38:23Z 1225.57116699219 2010-11-06T14:38:59Z 1224.91198730469 2010-11-06T14:39:04Z 1224.48205566406 2010-11-06T14:39:09Z 1225.21887207031 2010-11-06T14:39:23Z 1225.31616210938 2010-11-06T14:39:25Z 1224.6943359375 2010-11-06T14:39:58Z 1224.14465332031 2010-11-06T14:40:06Z 1224.15026855469 2010-11-06T14:40:07Z 1223.86743164062 2010-11-06T14:40:32Z 1223.41467285156 2010-11-06T14:40:44Z 1222.67919921875 2010-11-06T14:41:25Z 1221.67736816406 2010-11-06T14:41:33Z 1221.27917480469 2010-11-06T14:41:39Z 1221.18762207031 2010-11-06T14:41:41Z 1221.07116699219 2010-11-06T14:41:45Z 1221.03295898438 2010-11-06T14:41:48Z 1220.67541503906 2010-11-06T14:42:32Z 1220.75964355469 2010-11-06T14:42:37Z 1221.146484375 2010-11-06T14:42:42Z 1221.20300292969 2010-11-06T14:42:43Z 1221.12951660156 2010-11-06T14:42:49Z 1221.07067871094 2010-11-06T14:42:52Z 1220.86791992188 2010-11-06T14:42:58Z 1220.83044433594 2010-11-06T14:43:01Z 1220.59790039062 2010-11-06T14:43:12Z 1220.05163574219 2010-11-06T14:43:18Z 1219.23413085938 2010-11-06T14:43:27Z 1218.4228515625 2010-11-06T14:43:34Z 1218.36315917969 2010-11-06T14:43:37Z 1218.27551269531 2010-11-06T14:43:43Z 1218.1201171875 2010-11-06T14:43:50Z 1217.84973144531 2010-11-06T14:43:55Z 1217.01354980469 2010-11-06T14:43:59Z 1215.9580078125 2010-11-06T14:44:05Z 1214.77648925781 2010-11-06T14:44:35Z 1212.50329589844 2010-11-06T14:44:40Z 1210.74365234375 2010-11-06T14:44:43Z 1209.07189941406 2010-11-06T14:44:48Z 1207.56652832031 2010-11-06T14:44:53Z 1204.03149414062 2010-11-06T14:44:58Z 1201.51159667969 2010-11-06T14:45:02Z 1201.45617675781 2010-11-06T14:45:06Z 1201.01721191406 2010-11-06T14:45:14Z 1198.91650390625 2010-11-06T14:45:18Z 1195.611328125 2010-11-06T14:45:24Z 1192.669921875 2010-11-06T14:45:27Z 1187.98291015625 2010-11-06T14:45:32Z 1186.04821777344 2010-11-06T14:45:34Z 1183.3310546875 2010-11-06T14:45:39Z 1182.90380859375 2010-11-06T14:45:41Z 1175.40356445312 2010-11-06T14:45:49Z 1169.51892089844 2010-11-06T14:45:53Z 1168.31689453125 2010-11-06T14:45:54Z 1164.99389648438 2010-11-06T14:45:58Z 1161.09252929688 2010-11-06T14:46:02Z 1156.99658203125 2010-11-06T14:46:05Z 1154.99133300781 2010-11-06T14:46:07Z 1150.4033203125 2010-11-06T14:46:11Z 1148.06384277344 2010-11-06T14:46:14Z 1143.60375976562 2010-11-06T14:46:18Z 1140.09326171875 2010-11-06T14:46:21Z 1135.18664550781 2010-11-06T14:46:26Z 1134.32360839844 2010-11-06T14:46:30Z 1134.32556152344 2010-11-06T14:46:31Z 1134.12097167969 2010-11-06T14:47:14Z 1131.52258300781 2010-11-06T14:47:19Z 1128.71447753906 2010-11-06T14:47:23Z 1128.07531738281 2010-11-06T14:47:24Z 1124.02600097656 2010-11-06T14:47:30Z 1120.03430175781 2010-11-06T14:47:35Z 1117.45751953125 2010-11-06T14:47:39Z 1114.82250976562 2010-11-06T14:47:42Z 1113.96472167969 2010-11-06T14:47:43Z 1109.30334472656 2010-11-06T14:47:48Z 1104.82202148438 2010-11-06T14:47:51Z 1103.66271972656 2010-11-06T14:47:52Z 1100.55151367188 2010-11-06T14:47:57Z 1100.18273925781 2010-11-06T14:48:00Z 1100.5283203125 2010-11-06T14:48:02Z 1099.92736816406 2010-11-06T14:48:36Z 1099.88684082031 2010-11-06T14:48:38Z 1099.23388671875 2010-11-06T14:49:20Z 1098.201171875 2010-11-06T14:49:25Z 1094.25988769531 2010-11-06T14:49:30Z 1089.11389160156 2010-11-06T14:49:35Z 1084.19946289062 2010-11-06T14:49:40Z 1080.49572753906 2010-11-06T14:49:45Z 1075.01879882812 2010-11-06T14:49:51Z 1073.91918945312 2010-11-06T14:49:52Z 1070.50390625 2010-11-06T14:49:56Z 1070.25024414062 2010-11-06T14:49:59Z 1070.50012207031 2010-11-06T14:50:00Z 1071.3798828125 2010-11-06T14:50:05Z 1071.81726074219 2010-11-06T14:50:09Z 1073.11218261719 2010-11-06T14:50:15Z 1073.40063476562 2010-11-06T14:50:21Z 1073.40026855469 2010-11-06T14:50:22Z 1072.49145507812 2010-11-06T14:50:25Z 1070.64721679688 2010-11-06T14:50:29Z 1067.22143554688 2010-11-06T14:50:33Z 1061.70446777344 2010-11-06T14:50:36Z 1058.66857910156 2010-11-06T14:50:38Z 1051.33447265625 2010-11-06T14:50:42Z 1048.34716796875 2010-11-06T14:50:45Z 1048.77282714844 2010-11-06T14:50:47Z 1050.78112792969 2010-11-06T14:50:52Z 1051.71215820312 2010-11-06T14:50:54Z 1055.88891601562 2010-11-06T14:50:58Z 1060.26977539062 2010-11-06T14:51:02Z 1057.52026367188 2010-11-06T14:51:04Z 1055.00634765625 2010-11-06T14:51:08Z 1056.28308105469 2010-11-06T14:51:11Z 1056.59497070312 2010-11-06T14:51:14Z 1056.92065429688 2010-11-06T14:51:19Z 1056.986328125 2010-11-06T14:51:21Z 1054.90649414062 2010-11-06T14:51:28Z 1053.88635253906 2010-11-06T14:51:31Z 1051.58288574219 2010-11-06T14:51:36Z 1049.64074707031 2010-11-06T14:51:41Z 1043.92846679688 2010-11-06T14:51:46Z 1042.73864746094 2010-11-06T14:51:47Z 1042.54150390625 2010-11-06T14:51:52Z 1043.02526855469 2010-11-06T14:51:53Z 1045.42224121094 2010-11-06T14:52:01Z 1044.71789550781 2010-11-06T14:52:07Z 1043.26623535156 2010-11-06T14:52:11Z 1041.00158691406 2010-11-06T14:52:16Z 1040.53491210938 2010-11-06T14:52:20Z 1043.4267578125 2010-11-06T14:52:25Z 1037.36645507812 2010-11-06T14:52:28Z 1033.33520507812 2010-11-06T14:52:32Z 1037.84741210938 2010-11-06T14:52:36Z 1037.59387207031 2010-11-06T14:52:38Z 1035.71081542969 2010-11-06T14:52:41Z 1031.6298828125 2010-11-06T14:52:46Z 1028.82373046875 2010-11-06T14:52:50Z 1026.98120117188 2010-11-06T14:52:54Z 1027.37036132812 2010-11-06T14:53:02Z 1028.64196777344 2010-11-06T14:53:09Z 1030.00561523438 2010-11-06T14:53:15Z 1031.28356933594 2010-11-06T14:53:21Z 1030.73413085938 2010-11-06T14:53:28Z 1029.43737792969 2010-11-06T14:53:34Z 1027.72326660156 2010-11-06T14:53:40Z 1027.41467285156 2010-11-06T14:53:43Z 1027.44519042969 2010-11-06T14:53:45Z 1027.47497558594 2010-11-06T14:54:00Z 1026.45385742188 2010-11-06T14:54:07Z 1025.16430664062 2010-11-06T14:54:12Z 1024.88720703125 2010-11-06T14:54:13Z 1022.31909179688 2010-11-06T14:54:20Z 1020.04425048828 2010-11-06T14:54:24Z 1017.62762451172 2010-11-06T14:54:29Z 1016.07678222656 2010-11-06T14:54:35Z 1015.81744384766 2010-11-06T14:54:41Z 1016.28521728516 2010-11-06T14:55:40Z 1019.28131103516 2010-11-06T14:55:44Z 1019.92303466797 2010-11-06T14:55:48Z 1018.07452392578 2010-11-06T14:55:50Z 1015.75280761719 2010-11-06T14:55:52Z 1012.41302490234 2010-11-06T14:55:57Z 1011.25665283203 2010-11-06T14:56:03Z 1010.08966064453 2010-11-06T14:56:09Z 1005.83166503906 2010-11-06T14:56:16Z 1004.0908203125 2010-11-06T14:56:22Z 1002.46765136719 2010-11-06T14:56:28Z 1001.18872070312 2010-11-06T14:56:34Z 1000.27923583984 2010-11-06T14:56:37Z 999.15460205078102 2010-11-06T14:56:42Z 998.90570068359398 2010-11-06T14:56:44Z 998.30450439453102 2010-11-06T14:56:49Z 998.05804443359398 2010-11-06T14:56:59Z 997.55267333984398 2010-11-06T14:57:05Z 999.10095214843795 2010-11-06T14:57:11Z 1001.43420410156 2010-11-06T14:57:18Z 1004.47497558594 2010-11-06T14:57:27Z 1006.33001708984 2010-11-06T14:57:34Z 1010.05310058594 2010-11-06T14:57:41Z 1014.50427246094 2010-11-06T14:57:48Z 1017.34118652344 2010-11-06T14:57:55Z 1017.92083740234 2010-11-06T14:58:02Z 1017.71380615234 2010-11-06T14:58:08Z 1016.86151123047 2010-11-06T14:58:14Z 1014.55023193359 2010-11-06T14:58:21Z 1012.18896484375 2010-11-06T14:58:30Z 1010.75482177734 2010-11-06T14:58:37Z 1009.66961669922 2010-11-06T14:58:44Z 1008.50122070312 2010-11-06T14:58:49Z 1009.83752441406 2010-11-06T14:58:54Z 1012.78771972656 2010-11-06T14:58:59Z 1010.77142333984 2010-11-06T14:59:04Z 1009.13000488281 2010-11-06T14:59:10Z 1006.43634033203 2010-11-06T14:59:14Z 1005.53057861328 2010-11-06T14:59:15Z 1008.18316650391 2010-11-06T14:59:20Z 1005.99694824219 2010-11-06T14:59:28Z 997.07275390625 2010-11-06T14:59:34Z 999.02880859375 2010-11-06T14:59:38Z 1007.71850585938 2010-11-06T14:59:46Z 1014.16802978516 2010-11-06T14:59:53Z 1013.77001953125 2010-11-06T14:59:59Z 1011.75378417969 2010-11-06T15:00:08Z 1009.33959960938 2010-11-06T15:00:17Z 1010.75421142578 2010-11-06T15:00:26Z 1016.06030273438 2010-11-06T15:00:36Z 1016.27392578125 2010-11-06T15:00:45Z 1016.66534423828 2010-11-06T15:00:50Z 1019.68090820312 2010-11-06T15:00:57Z 1025.85986328125 2010-11-06T15:01:04Z 1033.01770019531 2010-11-06T15:01:11Z 1041.71667480469 2010-11-06T15:01:19Z 1046.16418457031 2010-11-06T15:01:25Z 1047.29699707031 2010-11-06T15:01:31Z 1044.20288085938 2010-11-06T15:01:38Z 1038.85278320312 2010-11-06T15:01:47Z 1033.5498046875 2010-11-06T15:01:55Z 1030.67639160156 2010-11-06T15:02:02Z 1034.66662597656 2010-11-06T15:02:08Z 1041.751953125 2010-11-06T15:02:15Z 1045.88232421875 2010-11-06T15:02:22Z 1048.22668457031 2010-11-06T15:02:32Z 1046.3115234375 2010-11-06T15:02:42Z 1044.39660644531 2010-11-06T15:02:48Z 1040.51525878906 2010-11-06T15:02:55Z 1036.45166015625 2010-11-06T15:03:04Z 1035.25366210938 2010-11-06T15:03:10Z 1035.19995117188 2010-11-06T15:03:17Z 1035.55139160156 2010-11-06T15:03:25Z 1035.34887695312 2010-11-06T15:03:37Z 1035.87365722656 2010-11-06T15:03:44Z 1036.92956542969 2010-11-06T15:03:53Z 1039.37670898438 2010-11-06T15:04:01Z 1039.03198242188 2010-11-06T15:04:09Z 1039.22290039062 2010-11-06T15:04:18Z 1036.67443847656 2010-11-06T15:04:27Z 1035.13134765625 2010-11-06T15:04:36Z 1033.53234863281 2010-11-06T15:04:45Z 1034.42504882812 2010-11-06T15:04:52Z 1037.14770507812 2010-11-06T15:04:59Z 1036.85974121094 2010-11-06T15:05:07Z 1036.58874511719 2010-11-06T15:05:13Z 1036.13232421875 2010-11-06T15:05:22Z 1036.93994140625 2010-11-06T15:05:25Z 1037.05224609375 2010-11-06T15:05:29Z 1036.30200195312 2010-11-06T15:05:33Z 1035.09411621094 2010-11-06T15:05:40Z 1034.01818847656 2010-11-06T15:05:46Z 1031.5498046875 2010-11-06T15:05:52Z 1028.39318847656 2010-11-06T15:06:00Z 1027.41577148438 2010-11-06T15:06:04Z 1025.72668457031 2010-11-06T15:06:09Z 1026.32458496094 2010-11-06T15:06:14Z 1025.76782226562 2010-11-06T15:06:20Z 1025.55322265625 2010-11-06T15:06:21Z 1027.4892578125 2010-11-06T15:06:28Z 1031.97692871094 2010-11-06T15:06:35Z 1034.70129394531 2010-11-06T15:06:41Z 1036.35375976562 2010-11-06T15:06:47Z 1038.15612792969 2010-11-06T15:06:56Z 1037.60693359375 2010-11-06T15:07:05Z 1035.51208496094 2010-11-06T15:07:11Z 1030.64379882812 2010-11-06T15:07:19Z 1029.93347167969 2010-11-06T15:07:27Z 1032.02380371094 2010-11-06T15:07:35Z 1032.580078125 2010-11-06T15:07:43Z 1031.56103515625 2010-11-06T15:07:49Z 1030.51513671875 2010-11-06T15:07:56Z 1031.16003417969 2010-11-06T15:08:01Z 1033.37072753906 2010-11-06T15:08:06Z 1037.42626953125 2010-11-06T15:08:13Z 1038.73315429688 2010-11-06T15:08:19Z 1039.38610839844 2010-11-06T15:08:26Z 1040.52941894531 2010-11-06T15:08:33Z 1044.74548339844 2010-11-06T15:08:40Z 1048.173828125 2010-11-06T15:08:48Z 1047.92077636719 2010-11-06T15:08:54Z 1045.33166503906 2010-11-06T15:09:04Z 1043.63903808594 2010-11-06T15:09:14Z 1041.70336914062 2010-11-06T15:09:25Z 1040.24536132812 2010-11-06T15:09:35Z 1040.41882324219 2010-11-06T15:09:42Z 1040.16101074219 2010-11-06T15:09:50Z 1039.81066894531 2010-11-06T15:09:59Z 1037.65759277344 2010-11-06T15:10:05Z 1036.14990234375 2010-11-06T15:10:14Z 1036.876953125 2010-11-06T15:10:23Z 1032.33666992188 2010-11-06T15:10:32Z 1032.34155273438 2010-11-06T15:10:34Z 1027.20703125 2010-11-06T15:10:41Z 1022.41424560547 2010-11-06T15:10:48Z 1022.00573730469 2010-11-06T15:10:49Z 1018.11096191406 2010-11-06T15:10:54Z 1016.94342041016 2010-11-06T15:10:57Z 1014.37194824219 2010-11-06T15:10:59Z 1007.20434570312 2010-11-06T15:11:02Z 1004.29412841797 2010-11-06T15:11:04Z 1004.15911865234 2010-11-06T15:11:06Z 1004.94909667969 2010-11-06T15:11:11Z 998.73065185546898 2010-11-06T15:11:15Z 994.76110839843795 2010-11-06T15:11:17Z 992.16564941406205 2010-11-06T15:11:18Z 980.074951171875 2010-11-06T15:11:23Z 979.05993652343795 2010-11-06T15:11:25Z 979.01129150390602 2010-11-06T15:11:26Z 978.869140625 2010-11-06T15:11:30Z 979.59014892578102 2010-11-06T15:11:32Z 979.26068115234398 2010-11-06T15:11:34Z 978.64587402343795 2010-11-06T15:11:35Z 975.05419921875 2010-11-06T15:11:43Z 974.96636962890602 2010-11-06T15:11:44Z 973.142822265625 2010-11-06T15:11:49Z 969.17053222656205 2010-11-06T15:11:54Z 967.51495361328102 2010-11-06T15:11:58Z 967.55090332031205 2010-11-06T15:11:59Z 968.1728515625 2010-11-06T15:12:04Z 968.07794189453102 2010-11-06T15:12:09Z 967.52166748046898 2010-11-06T15:12:10Z 963.74798583984398 2010-11-06T15:12:16Z 955.31768798828102 2010-11-06T15:12:20Z 954.500244140625 2010-11-06T15:12:22Z 957.90246582031205 2010-11-06T15:12:25Z 961.54650878906205 2010-11-06T15:12:28Z 963.20983886718795 2010-11-06T15:12:33Z 964.18121337890602 2010-11-06T15:12:39Z 964.17712402343795 2010-11-06T15:12:40Z 960.29547119140602 2010-11-06T15:12:45Z 959.431396484375 2010-11-06T15:12:46Z 956.40692138671898 2010-11-06T15:12:50Z 954.30865478515602 2010-11-06T15:12:54Z 954.25177001953102 2010-11-06T15:12:55Z 952.93988037109398 2010-11-06T15:13:01Z 951.13751220703102 2010-11-06T15:13:06Z 948.13665771484398 2010-11-06T15:13:10Z 946.11090087890602 2010-11-06T15:13:14Z