Garmin International 2021-04-27T11:10:32Z Le svolte Blue 1204.701416015619998 2013-05-25T07:42:37Z 1204.007202148440001 2013-05-25T07:42:44Z 1202.927368164059999 2013-05-25T07:42:51Z 1203.165405273440001 2013-05-25T07:42:59Z 1204.344116210940001 2013-05-25T07:43:06Z 1205.663818359380002 2013-05-25T07:43:15Z 1206.769653320309999 2013-05-25T07:43:23Z 1208.828735351559999 2013-05-25T07:43:32Z 1211.4970703125 2013-05-25T07:43:42Z 1214.001220703119998 2013-05-25T07:43:51Z 1215.683837890619998 2013-05-25T07:43:58Z 1217.952392578119998 2013-05-25T07:44:07Z 1220.178833007809999 2013-05-25T07:44:18Z 1221.544921875 2013-05-25T07:44:25Z 1223.423583984380002 2013-05-25T07:44:36Z 1225.161010742190001 2013-05-25T07:44:46Z 1227.434692382809999 2013-05-25T07:44:58Z 1229.1240234375 2013-05-25T07:45:07Z 1230.136962890619998 2013-05-25T07:45:15Z 1231.305908203119998 2013-05-25T07:45:23Z 1232.547729492190001 2013-05-25T07:45:30Z 1234.504028320309999 2013-05-25T07:45:40Z 1235.723388671880002 2013-05-25T07:45:47Z 1236.531005859380002 2013-05-25T07:45:55Z 1237.300537109380002 2013-05-25T07:46:04Z 1238.206787109380002 2013-05-25T07:46:13Z 1239.927490234380002 2013-05-25T07:46:21Z 1241.959106445309999 2013-05-25T07:46:27Z 1243.462890625 2013-05-25T07:46:33Z 1244.741821289059999 2013-05-25T07:46:41Z 1245.828369140619998 2013-05-25T07:46:49Z 1246.510986328119998 2013-05-25T07:46:55Z 1247.369506835940001 2013-05-25T07:47:05Z 1248.354614257809999 2013-05-25T07:47:15Z 1249.248046875 2013-05-25T07:47:23Z 1250.649658203119998 2013-05-25T07:47:31Z 1251.533935546880002 2013-05-25T07:47:35Z 1254.090087890619998 2013-05-25T07:47:44Z 1256.2392578125 2013-05-25T07:47:53Z 1257.310913085940001 2013-05-25T07:47:59Z 1258.093017578119998 2013-05-25T07:48:08Z 1259.234741210940001 2013-05-25T07:48:16Z 1260.285278320309999 2013-05-25T07:48:23Z 1263.201416015619998 2013-05-25T07:48:31Z 1266.081298828119998 2013-05-25T07:48:38Z 1268.843994140619998 2013-05-25T07:48:47Z 1270.22802734375 2013-05-25T07:48:54Z 1270.445190429690001 2013-05-25T07:49:00Z 1273.913696289059999 2013-05-25T07:49:07Z 1276.05078125 2013-05-25T07:49:12Z 1274.753051757809999 2013-05-25T07:49:17Z 1271.040771484380002 2013-05-25T07:49:23Z 1270.137084960940001 2013-05-25T07:49:28Z 1269.849243164059999 2013-05-25T07:49:35Z 1268.649291992190001 2013-05-25T07:49:44Z 1267.135131835940001 2013-05-25T07:49:49Z 1265.579833984380002 2013-05-25T07:49:57Z 1266.439331054690001 2013-05-25T07:50:04Z 1267.915405273440001 2013-05-25T07:50:11Z 1268.6328125 2013-05-25T07:50:17Z 1268.5556640625 2013-05-25T07:50:28Z 1268.131591796880002 2013-05-25T07:50:39Z 1268.795166015619998 2013-05-25T07:50:48Z 1270.61474609375 2013-05-25T07:50:57Z 1271.685546875 2013-05-25T07:51:04Z 1274.605590820309999 2013-05-25T07:51:09Z 1278.939453125 2013-05-25T07:51:17Z 1281.87109375 2013-05-25T07:51:25Z 1282.768310546880002 2013-05-25T07:51:31Z 1283.020751953119998 2013-05-25T07:51:39Z 1283.828125 2013-05-25T07:51:49Z 1284.891967773440001 2013-05-25T07:51:57Z 1286.226318359380002 2013-05-25T07:52:05Z 1287.497802734380002 2013-05-25T07:52:13Z 1289.461547851559999 2013-05-25T07:52:22Z 1291.057495117190001 2013-05-25T07:52:30Z 1292.719604492190001 2013-05-25T07:52:39Z 1294.39599609375 2013-05-25T07:52:48Z 1295.075317382809999 2013-05-25T07:52:53Z 1295.9013671875 2013-05-25T07:52:58Z 1296.345092773440001 2013-05-25T07:53:00Z 1296.635131835940001 2013-05-25T07:53:04Z 1297.241577148440001 2013-05-25T07:53:08Z 1297.335083007809999 2013-05-25T07:53:10Z 1298.486572265619998 2013-05-25T07:53:17Z 1298.885864257809999 2013-05-25T07:53:22Z 1299.32080078125 2013-05-25T07:53:25Z 1300.478271484380002 2013-05-25T07:53:32Z 1302.207885742190001 2013-05-25T07:53:40Z 1303.314208984380002 2013-05-25T07:53:45Z 1304.77392578125 2013-05-25T07:53:53Z 1305.312866210940001 2013-05-25T07:53:56Z 1305.062744140619998 2013-05-25T07:54:02Z 1305.195068359380002 2013-05-25T07:54:03Z 1305.707641601559999 2013-05-25T07:54:10Z 1306.678100585940001 2013-05-25T07:54:19Z 1307.791137695309999 2013-05-25T07:54:26Z 1310.262329101559999 2013-05-25T07:54:32Z 1311.046508789059999 2013-05-25T07:54:37Z 1311.164672851559999 2013-05-25T07:54:45Z 1311.172241210940001 2013-05-25T07:54:55Z 1312.0302734375 2013-05-25T07:55:02Z 1312.938720703119998 2013-05-25T07:55:09Z 1314.356811523440001 2013-05-25T07:55:15Z 1317.092529296880002 2013-05-25T07:55:21Z 1317.949951171880002 2013-05-25T07:55:28Z 1318.3173828125 2013-05-25T07:55:37Z 1318.223754882809999 2013-05-25T07:55:39Z 1318.107055664059999 2013-05-25T07:55:42Z 1318.4736328125 2013-05-25T07:58:26Z 1319.094970703119998 2013-05-25T07:58:31Z 1320.163818359380002 2013-05-25T07:58:38Z 1321.507202148440001 2013-05-25T07:58:46Z 1323.181884765619998 2013-05-25T07:58:53Z 1324.726684570309999 2013-05-25T07:59:01Z 1325.233032226559999 2013-05-25T07:59:08Z 1326.3134765625 2013-05-25T07:59:15Z 1328.491455078119998 2013-05-25T07:59:22Z 1329.950317382809999 2013-05-25T07:59:29Z 1331.240600585940001 2013-05-25T07:59:37Z 1332.458251953119998 2013-05-25T07:59:45Z 1333.559204101559999 2013-05-25T07:59:52Z 1335.073364257809999 2013-05-25T08:00:01Z 1336.633178710940001 2013-05-25T08:00:09Z 1338.260864257809999 2013-05-25T08:00:17Z 1338.633056640619998 2013-05-25T08:00:23Z 1340.61181640625 2013-05-25T08:00:31Z 1342.342407226559999 2013-05-25T08:00:39Z 1344.218139648440001 2013-05-25T08:00:48Z 1345.285888671880002 2013-05-25T08:00:55Z 1346.186279296880002 2013-05-25T08:01:03Z 1345.997802734380002 2013-05-25T08:01:08Z 1346.003173828119998 2013-05-25T08:01:10Z 1345.950927734380002 2013-05-25T08:03:39Z 1346.058227539059999 2013-05-25T08:03:44Z 1346.378540039059999 2013-05-25T08:03:54Z 1347.171875 2013-05-25T08:04:01Z 1347.574340820309999 2013-05-25T08:04:09Z 1348.126586914059999 2013-05-25T08:04:16Z 1349.630126953119998 2013-05-25T08:04:25Z 1351.657958984380002 2013-05-25T08:04:33Z 1354.272094726559999 2013-05-25T08:04:42Z 1355.386108398440001 2013-05-25T08:04:49Z 1356.132202148440001 2013-05-25T08:04:55Z 1356.820556640619998 2013-05-25T08:05:01Z 1356.9306640625 2013-05-25T08:05:05Z 1357.15087890625 2013-05-25T08:05:11Z 1357.170288085940001 2013-05-25T08:05:13Z 1357.527587890619998 2013-05-25T08:05:18Z 1357.548461914059999 2013-05-25T08:05:19Z 1357.49609375 2013-05-25T08:07:44Z 1357.340576171880002 2013-05-25T08:07:51Z 1357.58642578125 2013-05-25T08:07:55Z 1358.522338867190001 2013-05-25T08:08:03Z 1359.37451171875 2013-05-25T08:08:09Z 1360.284301757809999 2013-05-25T08:08:14Z 1361.571411132809999 2013-05-25T08:08:22Z 1361.788208007809999 2013-05-25T08:08:27Z 1362.221923828119998 2013-05-25T08:09:11Z 1362.5 2013-05-25T08:09:13Z 1363.899780273440001 2013-05-25T08:09:21Z 1364.3984375 2013-05-25T08:09:24Z 1365.7841796875 2013-05-25T08:09:31Z 1366.436157226559999 2013-05-25T08:09:34Z 1366.8095703125 2013-05-25T08:09:36Z 1368.28173828125 2013-05-25T08:09:43Z 1368.877075195309999 2013-05-25T08:09:46Z 1370.42822265625 2013-05-25T08:09:54Z 1371.394165039059999 2013-05-25T08:10:00Z 1372.708129882809999 2013-05-25T08:10:07Z 1372.905517578119998 2013-05-25T08:10:09Z 1374.346923828119998 2013-05-25T08:10:18Z 1374.936279296880002 2013-05-25T08:10:24Z 1375.532470703119998 2013-05-25T08:10:33Z 1376.256225585940001 2013-05-25T08:10:42Z 1377.640502929690001 2013-05-25T08:10:51Z 1379.888061523440001 2013-05-25T08:11:02Z 1380.95751953125 2013-05-25T08:11:09Z 1382.2626953125 2013-05-25T08:11:17Z 1383.545166015619998 2013-05-25T08:11:25Z 1384.262084960940001 2013-05-25T08:11:34Z 1385.25927734375 2013-05-25T08:11:43Z 1385.706298828119998 2013-05-25T08:11:50Z 1386.628051757809999 2013-05-25T08:11:58Z 1387.375610351559999 2013-05-25T08:12:06Z 1388.458129882809999 2013-05-25T08:12:15Z 1388.872192382809999 2013-05-25T08:12:21Z 1389.840698242190001 2013-05-25T08:12:31Z 1390.455078125 2013-05-25T08:12:41Z 1391.927001953119998 2013-05-25T08:12:48Z 1393.906860351559999 2013-05-25T08:12:57Z 1395.419555664059999 2013-05-25T08:13:04Z 1395.799560546880002 2013-05-25T08:13:05Z 1397.7705078125 2013-05-25T08:13:14Z 1399.369995117190001 2013-05-25T08:13:22Z 1399.646484375 2013-05-25T08:13:27Z 1399.16943359375 2013-05-25T08:13:48Z 1401.06640625 2013-05-25T08:13:57Z 1401.9052734375 2013-05-25T08:14:04Z 1403.513916015619998 2013-05-25T08:14:11Z 1405.377075195309999 2013-05-25T08:14:18Z 1407.098266601559999 2013-05-25T08:14:24Z 1409.177368164059999 2013-05-25T08:14:34Z 1410.6337890625 2013-05-25T08:14:41Z 1412.489135742190001 2013-05-25T08:14:49Z 1413.514282226559999 2013-05-25T08:14:57Z 1414.354125976559999 2013-05-25T08:15:04Z 1415.150634765619998 2013-05-25T08:15:13Z 1415.979248046880002 2013-05-25T08:15:22Z 1416.400390625 2013-05-25T08:15:30Z 1416.812377929690001 2013-05-25T08:15:39Z 1417.215209960940001 2013-05-25T08:15:45Z 1417.091552734380002 2013-05-25T08:15:54Z 1417.88818359375 2013-05-25T08:16:02Z 1418.556274414059999 2013-05-25T08:16:09Z 1419.025390625 2013-05-25T08:16:15Z 1419.7490234375 2013-05-25T08:16:23Z 1420.619995117190001 2013-05-25T08:16:32Z 1421.344604492190001 2013-05-25T08:16:39Z 1422.057250976559999 2013-05-25T08:16:46Z 1422.204345703119998 2013-05-25T08:16:47Z 1423.784423828119998 2013-05-25T08:16:53Z 1425.158447265619998 2013-05-25T08:16:57Z 1426.042602539059999 2013-05-25T08:17:02Z 1426.928100585940001 2013-05-25T08:19:05Z 1426.928100585940001 2013-05-25T08:19:06Z 1430.436767578119998 2013-05-25T08:19:33Z 1432.104614257809999 2013-05-25T08:19:42Z 1432.611938476559999 2013-05-25T08:19:50Z 1432.779174804690001 2013-05-25T08:19:57Z 1433.059936523440001 2013-05-25T08:20:03Z 1433.64404296875 2013-05-25T08:20:11Z 1434.772827148440001 2013-05-25T08:20:18Z 1435.373168945309999 2013-05-25T08:20:28Z 1436.286376953119998 2013-05-25T08:20:35Z 1436.98681640625 2013-05-25T08:20:41Z 1437.87255859375 2013-05-25T08:20:47Z 1439.236694335940001 2013-05-25T08:20:56Z 1440.541381835940001 2013-05-25T08:21:05Z 1441.089599609380002 2013-05-25T08:21:13Z 1441.708740234380002 2013-05-25T08:21:20Z 1442.565307617190001 2013-05-25T08:21:31Z 1443.316162109380002 2013-05-25T08:21:41Z 1444.374389648440001 2013-05-25T08:21:49Z 1445.130004882809999 2013-05-25T08:21:58Z 1445.489135742190001 2013-05-25T08:22:06Z 1445.574829101559999 2013-05-25T08:22:15Z 1445.242553710940001 2013-05-25T08:22:24Z 1444.623779296880002 2013-05-25T08:22:35Z 1444.25537109375 2013-05-25T08:22:42Z 1444.085327148440001 2013-05-25T08:22:51Z 1444.327270507809999 2013-05-25T08:23:01Z 1445.0380859375 2013-05-25T08:23:09Z 1445.650390625 2013-05-25T08:23:19Z 1446.4208984375 2013-05-25T08:23:28Z 1447.601928710940001 2013-05-25T08:23:38Z 1448.893432617190001 2013-05-25T08:23:47Z 1450.074340820309999 2013-05-25T08:23:55Z 1451.075927734380002 2013-05-25T08:24:03Z 1452.352294921880002 2013-05-25T08:24:12Z 1453.379150390619998 2013-05-25T08:24:20Z 1455.062255859380002 2013-05-25T08:24:29Z 1458.197509765619998 2013-05-25T08:24:36Z 1460.421630859380002 2013-05-25T08:24:41Z 1462.400024414059999 2013-05-25T08:24:49Z 1462.464477539059999 2013-05-25T08:24:57Z 1461.308349609380002 2013-05-25T08:25:06Z 1460.665649414059999 2013-05-25T08:25:14Z 1460.461181640619998 2013-05-25T08:25:23Z 1460.686157226559999 2013-05-25T08:25:32Z 1461.137573242190001 2013-05-25T08:25:40Z 1462.134521484380002 2013-05-25T08:25:50Z 1462.91943359375 2013-05-25T08:25:59Z 1463.651000976559999 2013-05-25T08:26:08Z 1464.212036132809999 2013-05-25T08:26:17Z 1465.8701171875 2013-05-25T08:26:26Z 1466.044555664059999 2013-05-25T08:26:33Z 1466.53173828125 2013-05-25T08:26:42Z 1466.7021484375 2013-05-25T08:26:51Z 1467.659912109380002 2013-05-25T08:27:01Z 1469.834228515619998 2013-05-25T08:27:09Z 1471.941528320309999 2013-05-25T08:27:17Z 1473.949462890619998 2013-05-25T08:27:26Z 1475.399536132809999 2013-05-25T08:27:34Z 1475.718383789059999 2013-05-25T08:27:41Z 1476.08740234375 2013-05-25T08:27:47Z 1476.846923828119998 2013-05-25T08:27:57Z 1478.165283203119998 2013-05-25T08:28:05Z 1478.9970703125 2013-05-25T08:28:12Z 1479.93603515625 2013-05-25T08:28:17Z 1481.08349609375 2013-05-25T08:28:24Z 1482.331420898440001 2013-05-25T08:28:30Z 1483.230224609380002 2013-05-25T08:28:37Z 1483.783325195309999 2013-05-25T08:28:43Z 1484.989624023440001 2013-05-25T08:28:49Z 1485.56689453125 2013-05-25T08:28:56Z 1484.8388671875 2013-05-25T08:29:05Z 1483.54248046875 2013-05-25T08:29:12Z 1482.73828125 2013-05-25T08:29:21Z 1483.333618164059999 2013-05-25T08:29:29Z 1485.687866210940001 2013-05-25T08:29:38Z 1488.04296875 2013-05-25T08:29:48Z 1489.033813476559999 2013-05-25T08:29:56Z 1489.309204101559999 2013-05-25T08:30:06Z 1490.11962890625 2013-05-25T08:30:15Z 1490.706909179690001 2013-05-25T08:30:23Z 1491.635620117190001 2013-05-25T08:30:32Z 1492.404418945309999 2013-05-25T08:30:40Z 1494.038818359380002 2013-05-25T08:30:48Z 1493.400146484380002 2013-05-25T08:30:53Z 1492.744750976559999 2013-05-25T08:32:07Z 1492.734497070309999 2013-05-25T08:32:08Z 1494.645751953119998 2013-05-25T08:32:33Z 1497.017822265619998 2013-05-25T08:32:42Z 1498.183471679690001 2013-05-25T08:32:50Z 1499.0234375 2013-05-25T08:32:57Z 1499.017456054690001 2013-05-25T08:33:06Z 1499.05078125 2013-05-25T08:33:14Z 1498.713500976559999 2013-05-25T08:33:21Z 1497.876098632809999 2013-05-25T08:33:30Z 1500.83251953125 2013-05-25T08:33:38Z 1504.161987304690001 2013-05-25T08:33:46Z 1505.006469726559999 2013-05-25T08:33:55Z 1506.259521484380002 2013-05-25T08:34:03Z 1507.5126953125 2013-05-25T08:34:12Z 1509.409545898440001 2013-05-25T08:34:19Z 1509.953247070309999 2013-05-25T08:34:23Z 1510.225830078119998 2013-05-25T08:34:28Z 1511.946899414059999 2013-05-25T08:34:39Z 1513.160522460940001 2013-05-25T08:34:47Z 1514.139282226559999 2013-05-25T08:34:54Z 1515.93359375 2013-05-25T08:34:58Z 1516.030517578119998 2013-05-25T08:34:59Z 1516.578857421880002 2013-05-25T08:35:02Z 1518.49267578125 2013-05-25T08:35:06Z 1519.7080078125 2013-05-25T08:35:14Z 1521.333374023440001 2013-05-25T08:35:22Z 1521.145874023440001 2013-05-25T08:35:29Z 1522.490966796880002 2013-05-25T08:35:36Z 1523.038940429690001 2013-05-25T08:35:44Z 1523.2744140625 2013-05-25T08:35:52Z 1522.359130859380002 2013-05-25T08:35:58Z 1522.754028320309999 2013-05-25T08:36:07Z 1523.408203125 2013-05-25T08:36:17Z 1524.685302734380002 2013-05-25T08:36:25Z 1526.457641601559999 2013-05-25T08:36:32Z 1529.689208984380002 2013-05-25T08:36:40Z 1531.279663085940001 2013-05-25T08:36:48Z 1533.977905273440001 2013-05-25T08:37:00Z 1535.543823242190001 2013-05-25T08:37:09Z 1536.455322265619998 2013-05-25T08:37:17Z 1536.617919921880002 2013-05-25T08:37:23Z 1536.407592773440001 2013-05-25T08:37:30Z 1538.18212890625 2013-05-25T08:37:39Z 1540.386108398440001 2013-05-25T08:37:46Z 1542.562866210940001 2013-05-25T08:37:54Z 1543.897094726559999 2013-05-25T08:38:03Z 1545.29345703125 2013-05-25T08:38:12Z 1546.348266601559999 2013-05-25T08:38:19Z 1547.389770507809999 2013-05-25T08:38:27Z 1548.831176757809999 2013-05-25T08:38:35Z 1550.473022460940001 2013-05-25T08:38:43Z 1552.463989257809999 2013-05-25T08:38:50Z 1553.650634765619998 2013-05-25T08:38:58Z 1554.608520507809999 2013-05-25T08:39:05Z 1555.411499023440001 2013-05-25T08:39:12Z 1556.952270507809999 2013-05-25T08:39:19Z 1559.456420898440001 2013-05-25T08:39:27Z 1560.286376953119998 2013-05-25T08:39:29Z 1561.977172851559999 2013-05-25T08:39:36Z 1562.449340820309999 2013-05-25T08:39:44Z 1563.080078125 2013-05-25T08:39:50Z 1563.392944335940001 2013-05-25T08:39:58Z 1564.885864257809999 2013-05-25T08:40:08Z 1565.368408203119998 2013-05-25T08:40:15Z 1565.268310546880002 2013-05-25T08:40:23Z 1565.161254882809999 2013-05-25T08:40:31Z 1564.945190429690001 2013-05-25T08:40:38Z 1565.173095703119998 2013-05-25T08:40:46Z 1565.06982421875 2013-05-25T08:40:53Z 1564.917846679690001 2013-05-25T08:41:02Z 1564.570922851559999 2013-05-25T08:41:10Z 1564.0703125 2013-05-25T08:41:19Z 1564.010986328119998 2013-05-25T08:41:28Z 1564.224975585940001 2013-05-25T08:41:33Z 1566.39599609375 2013-05-25T08:49:04Z 1569.377075195309999 2013-05-25T08:49:12Z 1569.46142578125 2013-05-25T08:49:13Z 1571.2578125 2013-05-25T08:49:23Z 1572.992553710940001 2013-05-25T08:49:31Z 1574.857177734380002 2013-05-25T08:49:38Z 1576.949951171880002 2013-05-25T08:49:45Z 1578.756713867190001 2013-05-25T08:49:50Z 1580.490356445309999 2013-05-25T08:49:57Z 1583.024169921880002 2013-05-25T08:50:07Z 1583.9521484375 2013-05-25T08:50:11Z 1583.834106445309999 2013-05-25T08:50:18Z 1585.018920898440001 2013-05-25T08:50:28Z 1586.367431640619998 2013-05-25T08:50:35Z 1587.258422851559999 2013-05-25T08:50:41Z 1588.168334960940001 2013-05-25T08:50:48Z 1589.351928710940001 2013-05-25T08:50:54Z 1591.122314453119998 2013-05-25T08:51:00Z 1592.300537109380002 2013-05-25T08:51:07Z 1593.453002929690001 2013-05-25T08:51:13Z 1594.623046875 2013-05-25T08:51:18Z 1595.856811523440001 2013-05-25T08:51:25Z 1597.212524414059999 2013-05-25T08:51:32Z 1598.037109375 2013-05-25T08:51:38Z 1598.3984375 2013-05-25T08:51:44Z 1599.661010742190001 2013-05-25T08:51:53Z 1599.954956054690001 2013-05-25T08:52:00Z 1599.55322265625 2013-05-25T08:52:08Z 1599.925170898440001 2013-05-25T08:52:14Z 1601.059204101559999 2013-05-25T08:52:22Z 1603.027221679690001 2013-05-25T08:52:32Z 1603.894165039059999 2013-05-25T08:52:39Z 1605.162231445309999 2013-05-25T08:52:46Z 1605.493774414059999 2013-05-25T08:52:48Z 1607.963500976559999 2013-05-25T08:52:56Z 1609.24169921875 2013-05-25T08:53:03Z 1609.901611328119998 2013-05-25T08:53:10Z 1608.714111328119998 2013-05-25T08:53:19Z 1608.877807617190001 2013-05-25T08:53:27Z 1609.464721679690001 2013-05-25T08:53:35Z 1610.326049804690001 2013-05-25T08:53:43Z 1611.4189453125 2013-05-25T08:53:50Z 1613.095947265619998 2013-05-25T08:53:57Z 1613.770263671880002 2013-05-25T08:54:03Z 1615.674072265619998 2013-05-25T08:54:09Z 1617.011596679690001 2013-05-25T08:54:16Z 1618.60693359375 2013-05-25T08:54:23Z 1620.167846679690001 2013-05-25T08:54:29Z 1622.04638671875 2013-05-25T08:54:36Z 1624.138671875 2013-05-25T08:54:43Z 1625.373291015619998 2013-05-25T08:54:51Z 1625.982299804690001 2013-05-25T08:54:58Z 1626.773681640619998 2013-05-25T08:55:05Z 1627.978637695309999 2013-05-25T08:55:11Z 1628.798828125 2013-05-25T08:55:17Z 1630.169067382809999 2013-05-25T08:55:23Z 1631.18896484375 2013-05-25T08:55:29Z 1631.96337890625 2013-05-25T08:55:36Z 1632.1171875 2013-05-25T08:55:39Z 1632.889892578119998 2013-05-25T08:55:48Z 1633.206909179690001 2013-05-25T08:55:50Z 1633.449462890619998 2013-05-25T08:55:58Z 1633.38525390625 2013-05-25T08:56:05Z 1633.214477539059999 2013-05-25T08:56:11Z 1632.875366210940001 2013-05-25T08:56:18Z 1632.596069335940001 2013-05-25T08:56:21Z 1631.495727539059999 2013-05-25T08:56:49Z 1631.20947265625 2013-05-25T08:56:50Z 1628.375244140619998 2013-05-25T08:56:56Z 1625.165161132809999 2013-05-25T08:57:01Z 1623.251953125 2013-05-25T08:57:03Z 1620.733642578119998 2013-05-25T08:57:06Z 1617.693237304690001 2013-05-25T08:57:12Z 1617.670776367190001 2013-05-25T08:57:13Z 1617.302368164059999 2013-05-25T08:57:17Z 1618.223388671880002 2013-05-25T09:07:02Z 1618.177124023440001 2013-05-25T09:07:06Z 1618.0927734375 2013-05-25T09:07:10Z 1617.920776367190001 2013-05-25T09:07:15Z 1614.923828125 2013-05-25T09:07:20Z 1610.642333984380002 2013-05-25T09:07:24Z 1608.016479492190001 2013-05-25T09:07:27Z 1606.955810546880002 2013-05-25T09:07:29Z 1598.974487304690001 2013-05-25T09:07:35Z 1593.430786132809999 2013-05-25T09:07:39Z 1591.616577148440001 2013-05-25T09:07:43Z 1591.273681640619998 2013-05-25T09:07:44Z 1589.493041992190001 2013-05-25T09:07:49Z 1589.24951171875 2013-05-25T09:07:53Z 1587.385131835940001 2013-05-25T09:08:08Z 1586.553588867190001 2013-05-25T09:08:09Z 1582.344848632809999 2013-05-25T09:08:14Z 1577.72216796875 2013-05-25T09:08:19Z 1573.350341796880002 2013-05-25T09:08:25Z 1572.903198242190001 2013-05-25T09:08:26Z 1568.153198242190001 2013-05-25T09:08:31Z 1564.278686523440001 2013-05-25T09:08:35Z 1561.335815429690001 2013-05-25T09:08:39Z 1559.342163085940001 2013-05-25T09:08:43Z 1559.23046875 2013-05-25T09:08:45Z 1558.628051757809999 2013-05-25T09:10:45Z 1557.562133789059999 2013-05-25T09:10:51Z 1556.00830078125 2013-05-25T09:10:54Z 1552.72314453125 2013-05-25T09:10:59Z 1551.004150390619998 2013-05-25T09:11:04Z 1548.58935546875 2013-05-25T09:11:08Z 1545.08544921875 2013-05-25T09:11:11Z 1540.728881835940001 2013-05-25T09:11:14Z 1537.478881835940001 2013-05-25T09:11:17Z 1533.475708007809999 2013-05-25T09:11:22Z 1531.437133789059999 2013-05-25T09:11:25Z 1529.749633789059999 2013-05-25T09:11:28Z 1526.414306640619998 2013-05-25T09:11:32Z 1525.302001953119998 2013-05-25T09:11:34Z 1524.018798828119998 2013-05-25T09:11:36Z 1520.779663085940001 2013-05-25T09:11:41Z 1518.200317382809999 2013-05-25T09:11:44Z 1518.011596679690001 2013-05-25T09:11:46Z 1517.33154296875 2013-05-25T09:12:02Z 1517.330810546880002 2013-05-25T09:12:03Z 1517.319946289059999 2013-05-25T09:12:13Z 1515.402221679690001 2013-05-25T09:12:20Z 1513.843994140619998 2013-05-25T09:12:22Z 1512.492919921880002 2013-05-25T09:12:24Z 1508.494873046880002 2013-05-25T09:12:29Z 1506.294189453119998 2013-05-25T09:12:34Z 1504.801879882809999 2013-05-25T09:12:39Z 1504.861328125 2013-05-25T09:12:42Z 1503.500610351559999 2013-05-25T09:14:56Z 1501.3056640625 2013-05-25T09:15:01Z 1500.50341796875 2013-05-25T09:15:05Z 1498.21923828125 2013-05-25T09:15:09Z 1496.554443359380002 2013-05-25T09:15:12Z 1495.787353515619998 2013-05-25T09:15:18Z 1495.834350585940001 2013-05-25T09:15:19Z 1495.575561523440001 2013-05-25T09:15:27Z 1494.543090820309999 2013-05-25T09:15:30Z 1491.504150390619998 2013-05-25T09:15:35Z 1488.871215820309999 2013-05-25T09:15:38Z 1488.281494140619998 2013-05-25T09:15:41Z 1487.229248046880002 2013-05-25T09:15:43Z 1484.393676757809999 2013-05-25T09:15:46Z 1482.005249023440001 2013-05-25T09:15:50Z 1481.60498046875 2013-05-25T09:15:53Z 1480.228637695309999 2013-05-25T09:16:00Z 1478.695556640619998 2013-05-25T09:16:04Z 1478.09814453125 2013-05-25T09:16:06Z 1476.406494140619998 2013-05-25T09:16:11Z 1474.859497070309999 2013-05-25T09:16:14Z 1473.123168945309999 2013-05-25T09:16:18Z 1473.673217773440001 2013-05-25T09:16:30Z 1474.653442382809999 2013-05-25T09:16:38Z 1474.994384765619998 2013-05-25T09:16:44Z 1476.481811523440001 2013-05-25T09:16:54Z 1477.74951171875 2013-05-25T09:17:02Z 1478.62060546875 2013-05-25T09:17:07Z 1480.560424804690001 2013-05-25T09:17:15Z 1482.034912109380002 2013-05-25T09:17:21Z 1483.592895507809999 2013-05-25T09:17:28Z 1484.483154296880002 2013-05-25T09:17:35Z 1484.135986328119998 2013-05-25T09:17:41Z 1482.191772460940001 2013-05-25T09:17:50Z 1481.236450195309999 2013-05-25T09:17:54Z 1480.19189453125 2013-05-25T09:17:59Z 1480.055786132809999 2013-05-25T09:18:00Z 1478.884521484380002 2013-05-25T09:18:10Z 1481.443725585940001 2013-05-25T09:18:17Z 1481.362670898440001 2013-05-25T09:18:21Z 1479.929809570309999 2013-05-25T09:18:45Z 1478.019897460940001 2013-05-25T09:18:50Z 1477.712768554690001 2013-05-25T09:18:51Z 1475.65087890625 2013-05-25T09:18:56Z 1474.579711914059999 2013-05-25T09:19:00Z 1473.98291015625 2013-05-25T09:19:04Z 1473.0244140625 2013-05-25T09:19:08Z 1471.486572265619998 2013-05-25T09:19:12Z 1470.251586914059999 2013-05-25T09:19:16Z 1469.707641601559999 2013-05-25T09:19:20Z 1466.784545898440001 2013-05-25T09:19:25Z 1464.3115234375 2013-05-25T09:19:29Z 1460.951293945309999 2013-05-25T09:19:34Z 1459.143676757809999 2013-05-25T09:19:39Z 1459.149780273440001 2013-05-25T09:19:40Z 1458.140869140619998 2013-05-25T09:19:50Z 1458.093872070309999 2013-05-25T09:19:57Z 1458.426391601559999 2013-05-25T09:20:01Z 1458.416381835940001 2013-05-25T09:20:07Z 1459.082641601559999 2013-05-25T09:20:11Z 1459.59326171875 2013-05-25T09:20:15Z 1459.604125976559999 2013-05-25T09:20:19Z 1459.882934570309999 2013-05-25T09:20:26Z 1458.276123046880002 2013-05-25T09:20:31Z 1456.754516601559999 2013-05-25T09:20:37Z 1454.726196289059999 2013-05-25T09:20:42Z 1454.360717773440001 2013-05-25T09:20:43Z 1452.765625 2013-05-25T09:20:48Z 1450.8505859375 2013-05-25T09:20:54Z 1450.6630859375 2013-05-25T09:20:55Z 1449.340698242190001 2013-05-25T09:20:59Z 1447.8271484375 2013-05-25T09:21:02Z 1445.200805664059999 2013-05-25T09:21:07Z 1441.09326171875 2013-05-25T09:21:12Z 1438.135131835940001 2013-05-25T09:21:16Z 1434.284912109380002 2013-05-25T09:21:22Z 1432.875366210940001 2013-05-25T09:21:26Z 1430.876953125 2013-05-25T09:21:31Z 1427.762451171880002 2013-05-25T09:21:35Z 1420.787841796880002 2013-05-25T09:21:39Z 1419.316040039059999 2013-05-25T09:21:40Z 1415.285034179690001 2013-05-25T09:21:45Z 1415.224487304690001 2013-05-25T09:21:46Z 1416.573364257809999 2013-05-25T09:21:59Z 1417.192626953119998 2013-05-25T09:22:02Z 1420.069580078119998 2013-05-25T09:22:07Z 1419.978759765619998 2013-05-25T09:22:10Z 1417.111938476559999 2013-05-25T09:22:15Z 1415.321899414059999 2013-05-25T09:22:19Z 1414.529907226559999 2013-05-25T09:22:22Z 1411.397583007809999 2013-05-25T09:22:40Z 1408.93359375 2013-05-25T09:22:45Z 1408.159057617190001 2013-05-25T09:22:51Z 1406.358154296880002 2013-05-25T09:22:57Z 1405.238403320309999 2013-05-25T09:22:59Z 1404.306762695309999 2013-05-25T09:23:01Z 1403.506958007809999 2013-05-25T09:23:04Z 1402.9267578125 2013-05-25T09:23:08Z 1400.287231445309999 2013-05-25T09:23:14Z 1396.952880859380002 2013-05-25T09:23:20Z 1393.2021484375 2013-05-25T09:23:27Z 1391.836791992190001 2013-05-25T09:23:30Z 1390.221435546880002 2013-05-25T09:23:34Z 1389.58740234375 2013-05-25T09:23:35Z 1386.444946289059999 2013-05-25T09:23:40Z 1385.384155273440001 2013-05-25T09:23:42Z 1382.677734375 2013-05-25T09:23:47Z 1380.610229492190001 2013-05-25T09:23:52Z 1378.293579101559999 2013-05-25T09:23:57Z 1378.096557617190001 2013-05-25T09:23:58Z 1376.567993164059999 2013-05-25T09:24:03Z 1374.287109375 2013-05-25T09:24:08Z 1373.786010742190001 2013-05-25T09:24:09Z 1372.37255859375 2013-05-25T09:24:12Z 1370.684204101559999 2013-05-25T09:24:16Z 1368.7822265625 2013-05-25T09:24:20Z 1368.541259765619998 2013-05-25T09:24:22Z 1366.47412109375 2013-05-25T09:24:53Z 1364.440307617190001 2013-05-25T09:24:57Z 1362.848876953119998 2013-05-25T09:25:02Z 1362.51025390625 2013-05-25T09:25:06Z 1362.509887695309999 2013-05-25T09:25:07Z 1361.265502929690001 2013-05-25T09:25:11Z 1358.61279296875 2013-05-25T09:25:17Z 1356.089599609380002 2013-05-25T09:25:21Z 1354.377563476559999 2013-05-25T09:25:25Z 1352.5830078125 2013-05-25T09:25:35Z 1348.472534179690001 2013-05-25T09:25:40Z 1345.033935546880002 2013-05-25T09:25:44Z 1344.922729492190001 2013-05-25T09:25:47Z 1344.137451171880002 2013-05-25T09:25:53Z 1344.14111328125 2013-05-25T09:26:02Z 1343.938598632809999 2013-05-25T09:26:06Z 1342.337524414059999 2013-05-25T09:26:10Z 1341.112548828119998 2013-05-25T09:26:14Z 1341.361938476559999 2013-05-25T09:26:16Z 1340.80126953125 2013-05-25T09:26:20Z 1337.020141601559999 2013-05-25T09:26:45Z 1337.3427734375 2013-05-25T09:26:56Z 1338.162353515619998 2013-05-25T09:27:04Z 1338.72412109375 2013-05-25T09:27:08Z 1334.73486328125 2013-05-25T09:27:12Z 1328.646240234380002 2013-05-25T09:27:17Z 1327.73046875 2013-05-25T09:27:21Z 1328.875366210940001 2013-05-25T09:29:28Z 1324.459350585940001 2013-05-25T09:29:33Z 1321.587158203119998 2013-05-25T09:29:37Z 1319.999389648440001 2013-05-25T09:29:42Z 1316.958618164059999 2013-05-25T09:29:47Z 1314.779052734380002 2013-05-25T09:29:50Z 1312.677978515619998 2013-05-25T09:29:54Z 1310.742309570309999 2013-05-25T09:29:59Z 1307.663208007809999 2013-05-25T09:30:05Z 1306.62451171875 2013-05-25T09:30:07Z 1304.265869140619998 2013-05-25T09:30:11Z 1301.0791015625 2013-05-25T09:30:16Z 1300.548217773440001 2013-05-25T09:30:17Z 1299.59619140625 2013-05-25T09:30:19Z 1297.912109375 2013-05-25T09:30:23Z 1296.40576171875 2013-05-25T09:30:28Z 1294.188232421880002 2013-05-25T09:30:32Z 1292.355346679690001 2013-05-25T09:30:36Z 1291.290405273440001 2013-05-25T09:30:38Z 1286.462890625 2013-05-25T09:30:44Z 1285.580200195309999 2013-05-25T09:30:45Z 1284.628173828119998 2013-05-25T09:30:47Z 1283.31103515625 2013-05-25T09:30:53Z 1283.059936523440001 2013-05-25T09:30:54Z 1282.140502929690001 2013-05-25T09:30:56Z 1279.676391601559999 2013-05-25T09:31:00Z 1279.43701171875 2013-05-25T09:31:01Z 1274.971923828119998 2013-05-25T09:31:07Z 1274.099609375 2013-05-25T09:31:08Z 1272.849609375 2013-05-25T09:31:10Z 1272.25341796875 2013-05-25T09:31:13Z 1268.4013671875 2013-05-25T09:31:19Z 1267.923583984380002 2013-05-25T09:31:21Z 1267.216918945309999 2013-05-25T09:31:23Z 1265.174926757809999 2013-05-25T09:31:28Z 1263.2138671875 2013-05-25T09:31:32Z 1261.775268554690001 2013-05-25T09:31:35Z 1260.893798828119998 2013-05-25T09:31:40Z 1257.557739257809999 2013-05-25T09:32:01Z 1254.067749023440001 2013-05-25T09:32:10Z 1253.804443359380002 2013-05-25T09:32:12Z 1253.236328125 2013-05-25T09:32:16Z 1251.140502929690001 2013-05-25T09:32:25Z 1250.477294921880002 2013-05-25T09:32:27Z 1248.544677734380002 2013-05-25T09:32:32Z 1246.652954101559999 2013-05-25T09:32:35Z 1245.860107421880002 2013-05-25T09:32:37Z 1243.379150390619998 2013-05-25T09:32:43Z 1241.947021484380002 2013-05-25T09:32:46Z 1241.0908203125 2013-05-25T09:32:49Z 1240.688354492190001 2013-05-25T09:32:53Z 1237.320922851559999 2013-05-25T09:34:21Z 1237.095458984380002 2013-05-25T09:34:22Z 1236.397705078119998 2013-05-25T09:34:25Z 1235.18359375 2013-05-25T09:34:30Z 1234.549194335940001 2013-05-25T09:34:34Z 1233.210205078119998 2013-05-25T09:34:42Z 1232.64990234375 2013-05-25T09:34:46Z 1232.707275390619998 2013-05-25T09:34:48Z 1231.760375976559999 2013-05-25T09:34:56Z 1231.085815429690001 2013-05-25T09:34:59Z 1230.012573242190001 2013-05-25T09:35:04Z 1229.648681640619998 2013-05-25T09:35:05Z 1226.743408203119998 2013-05-25T09:35:11Z 1225.780029296880002 2013-05-25T09:35:13Z 1224.917236328119998 2013-05-25T09:35:18Z 1224.690185546880002 2013-05-25T09:35:19Z 1220.584838867190001 2013-05-25T09:35:25Z 1218.816528320309999 2013-05-25T09:35:29Z 1218.6552734375 2013-05-25T09:35:30Z 1217.829711914059999 2013-05-25T09:35:36Z 1212.441528320309999 2013-05-25T09:35:41Z 1210.369506835940001 2013-05-25T09:35:45Z 1209.945434570309999 2013-05-25T09:35:49Z 1209.984252929690001 2013-05-25T09:35:54Z 1209.63330078125 2013-05-25T09:35:57Z 1208.715576171880002 2013-05-25T09:36:12Z 1204.654663085940001 2013-05-25T09:36:22Z 1200.427612304690001 2013-05-25T09:36:27Z 1197.151123046880002 2013-05-25T09:36:32Z 1196.033081054690001 2013-05-25T09:36:34Z 1194.948364257809999 2013-05-25T09:36:36Z 1192.818603515619998 2013-05-25T09:36:40Z 1188.643798828119998 2013-05-25T09:36:46Z 1188.114990234380002 2013-05-25T09:36:47Z 1186.516235351559999 2013-05-25T09:36:51Z 1182.570922851559999 2013-05-25T09:37:00Z 1181.814575195309999 2013-05-25T09:37:01Z 1179.870849609380002 2013-05-25T09:37:04Z 1177.388549804690001 2013-05-25T09:37:09Z 1174.6376953125 2013-05-25T09:37:14Z 1171.493530273440001 2013-05-25T09:37:17Z 1169.354858398440001 2013-05-25T09:37:21Z 1167.253051757809999 2013-05-25T09:37:27Z 1165.271850585940001 2013-05-25T09:37:31Z 1162.786499023440001 2013-05-25T09:37:34Z 1160.600952148440001 2013-05-25T09:37:38Z 1157.3662109375 2013-05-25T09:37:41Z 1146.463134765619998 2013-05-25T09:37:49Z 1145.471801757809999 2013-05-25T09:37:52Z 1145.743530273440001 2013-05-25T09:37:55Z 1145.299926757809999 2013-05-25T09:38:04Z 1141.921875 2013-05-25T09:38:09Z 1138.349365234380002 2013-05-25T09:38:13Z 1135.543212890619998 2013-05-25T09:38:17Z 1132.026123046880002 2013-05-25T09:38:21Z 1131.177490234380002 2013-05-25T09:38:24Z 1130.138549804690001 2013-05-25T09:38:30Z 1129.488403320309999 2013-05-25T09:38:34Z 1129.136474609380002 2013-05-25T09:38:37Z 1127.901977539059999 2013-05-25T09:38:42Z 1124.15771484375 2013-05-25T09:38:48Z 1122.70458984375 2013-05-25T09:38:53Z 1121.617553710940001 2013-05-25T09:38:57Z 1120.044921875 2013-05-25T09:39:00Z 1115.441772460940001 2013-05-25T09:39:06Z 1114.787841796880002 2013-05-25T09:39:07Z 1113.655395507809999 2013-05-25T09:39:12Z 1113.600830078119998 2013-05-25T09:39:13Z 1111.570190429690001 2013-05-25T09:39:19Z 1109.997192382809999 2013-05-25T09:39:23Z 1108.735107421880002 2013-05-25T09:39:27Z 1106.96630859375 2013-05-25T09:39:30Z 1104.846313476559999 2013-05-25T09:39:35Z 1104.863647460940001 2013-05-25T09:39:36Z 1104.063110351559999 2013-05-25T09:39:41Z 1102.931762695309999 2013-05-25T09:39:45Z 1101.570922851559999 2013-05-25T09:39:51Z 1100.97900390625 2013-05-25T09:39:53Z 1098.876831054690001 2013-05-25T09:39:57Z 1097.832275390619998 2013-05-25T09:39:59Z 1094.509521484380002 2013-05-25T09:40:05Z 1093.296264648440001 2013-05-25T09:40:07Z 1089.51611328125 2013-05-25T09:40:12Z 1088.188232421880002 2013-05-25T09:40:17Z 1086.4140625 2013-05-25T09:40:22Z 1086.390502929690001 2013-05-25T09:40:24Z 1084.609497070309999 2013-05-25T09:40:58Z 1082.669677734380002 2013-05-25T09:41:01Z 1080.79150390625 2013-05-25T09:41:05Z 1078.84375 2013-05-25T09:41:12Z 1078.7900390625 2013-05-25T09:41:13Z 1078.101806640619998 2013-05-25T09:41:22Z 1076.78662109375 2013-05-25T09:41:27Z 1075.336303710940001 2013-05-25T09:41:32Z 1074.556884765619998 2013-05-25T09:41:36Z 1071.9091796875 2013-05-25T09:41:41Z 1070.762817382809999 2013-05-25T09:41:45Z 1068.531494140619998 2013-05-25T09:41:50Z 1066.160034179690001 2013-05-25T09:41:55Z 1065.619018554690001 2013-05-25T09:41:56Z 1063.04345703125 2013-05-25T09:42:01Z 1061.10693359375 2013-05-25T09:42:05Z 1059.586303710940001 2013-05-25T09:42:09Z 1059.727783203119998 2013-05-25T09:42:11Z 1060.682006835940001 2013-05-25T09:42:17Z 1059.27001953125 2013-05-25T09:42:19Z 1056.133178710940001 2013-05-25T09:42:23Z 1054.218139648440001 2013-05-25T09:42:26Z 1050.295776367190001 2013-05-25T09:42:31Z 1048.454833984380002 2013-05-25T09:42:33Z 1047.289428710940001 2013-05-25T09:42:38Z 1047.772827148440001 2013-05-25T09:42:41Z 1045.44287109375 2013-05-25T09:42:45Z 1045.586181640619998 2013-05-25T09:42:49Z 1046.5986328125 2013-05-25T09:42:50Z 1046.261596679690001 2013-05-25T09:42:54Z 1045.928833007809999 2013-05-25T09:42:55Z 1039.379150390619998 2013-05-25T09:43:02Z 1030.612548828119998 2013-05-25T09:43:07Z 1028.671875 2013-05-25T09:43:11Z 1026.4833984375 2013-05-25T09:43:16Z 1025.069213867190001 2013-05-25T09:43:19Z 1020.861267089839998 2013-05-25T09:43:25Z 1018.874145507809999 2013-05-25T09:43:29Z 1017.036254882809999 2013-05-25T09:43:34Z 1015.2978515625 2013-05-25T09:43:39Z 1013.960754394529999 2013-05-25T09:43:44Z 1013.511840820309999 2013-05-25T09:43:48Z 1012.731323242190001 2013-05-25T09:43:52Z 1012.86767578125 2013-05-25T09:43:58Z 1011.196594238279999 2013-05-25T09:44:06Z 1007.653625488279999 2013-05-25T09:44:11Z 1007.115844726559999 2013-05-25T09:44:12Z 1004.368774414059999 2013-05-25T09:44:17Z 998.579162597656023 2013-05-25T09:44:22Z 991.81494140625 2013-05-25T09:44:26Z 984.49169921875 2013-05-25T09:44:32Z 981.612976074218977 2013-05-25T09:44:35Z 983.789733886718977 2013-05-25T09:44:39Z 986.410400390625 2013-05-25T09:44:41Z 988.164611816406023 2013-05-25T09:44:43Z 991.341491699218977 2013-05-25T09:44:48Z 991.417846679687955 2013-05-25T09:44:49Z 989.350952148437955 2013-05-25T09:45:04Z 984.706298828125 2013-05-25T09:45:08Z 975.206481933593977 2013-05-25T09:45:14Z 969.002014160156023 2013-05-25T09:45:19Z 961.954406738281023 2013-05-25T09:45:25Z 958.397155761718977 2013-05-25T09:45:29Z 956.265014648437955 2013-05-25T09:45:31Z 952.065612792968977 2013-05-25T09:45:35Z 948.635314941406023 2013-05-25T09:45:39Z 942.036682128906023 2013-05-25T09:45:44Z 935.449035644531023 2013-05-25T09:45:48Z 934.610717773437955 2013-05-25T09:45:51Z 934.720703125 2013-05-25T09:45:52Z 933.452331542968977 2013-05-25T09:46:11Z 933.203063964843977 2013-05-25T09:46:13Z 930.651733398437955 2013-05-25T09:46:18Z 927.573974609375 2013-05-25T09:46:23Z 927.016296386718977 2013-05-25T09:46:29Z 927.052307128906023 2013-05-25T09:46:31Z 928.204650878906023 2013-05-25T09:46:38Z 923.617492675781023 2013-05-25T09:49:03Z 926.81005859375 2013-05-25T09:49:15Z 928.325805664062045 2013-05-25T09:49:21Z 927.089538574218977 2013-05-25T09:49:26Z 925.783569335937955 2013-05-25T09:49:29Z 924.430908203125 2013-05-25T09:49:33Z 920.989990234375 2013-05-25T09:49:37Z 918.366638183593977 2013-05-25T09:49:43Z 918.314636230468977 2013-05-25T09:49:46Z 918.001892089843977 2013-05-25T09:49:50Z 918.112854003906023 2013-05-25T09:49:56Z 918.122009277343977 2013-05-25T09:49:57Z 918.350219726562045 2013-05-25T09:50:05Z 918.399780273437955 2013-05-25T09:50:06Z 918.340515136718977 2013-05-25T09:51:12Z 918.088745117187955 2013-05-25T09:51:16Z 915.774108886718977 2013-05-25T09:51:31Z 915.580627441406023 2013-05-25T09:51:34Z 914.777954101562045 2013-05-25T09:51:53Z 914.859497070312045 2013-05-25T09:51:54Z 913.710510253906023 2013-05-25T09:52:09Z 910.413208007812045 2013-05-25T09:52:14Z 903.500549316406023 2013-05-25T09:52:20Z 893.862121582031023 2013-05-25T09:52:25Z 884.569946289062045 2013-05-25T09:52:30Z 877.718566894531023 2013-05-25T09:52:36Z 872.167297363281023 2013-05-25T09:52:41Z 867.958984375 2013-05-25T09:52:45Z 861.528198242187955 2013-05-25T09:52:50Z 853.623474121093977 2013-05-25T09:52:55Z 847.966125488281023 2013-05-25T09:52:59Z 841.020751953125 2013-05-25T09:53:05Z 838.068603515625 2013-05-25T09:53:09Z 838.068054199218977 2013-05-25T09:53:11Z 838.741149902343977 2013-05-25T09:53:38Z 843.349975585937955 2013-05-25T09:53:49Z 844.837951660156023 2013-05-25T09:53:54Z 845.964721679687955 2013-05-25T09:54:01Z 845.888488769531023 2013-05-25T09:54:02Z 845.126525878906023 2013-05-25T09:54:09Z 844.248107910156023 2013-05-25T09:54:17Z 844.115661621093977 2013-05-25T09:54:24Z 843.960327148437955 2013-05-25T09:54:32Z 843.241333007812045 2013-05-25T09:54:40Z 842.878479003906023 2013-05-25T09:54:46Z 843.287170410156023 2013-05-25T09:54:50Z 844.452331542968977 2013-05-25T09:54:56Z 843.661865234375 2013-05-25T09:55:01Z 843.773986816406023 2013-05-25T09:55:04Z 843.326599121093977 2013-05-25T09:55:08Z 843.3740234375 2013-05-25T09:55:14Z 844.497009277343977 2013-05-25T09:55:22Z 844.710510253906023 2013-05-25T09:55:31Z 845.357788085937955 2013-05-25T09:55:36Z 845.878295898437955 2013-05-25T09:55:46Z 846.152954101562045 2013-05-25T09:55:55Z 846.325927734375 2013-05-25T09:56:00Z 845.793029785156023 2013-05-25T09:56:06Z 846.415344238281023 2013-05-25T09:56:14Z 846.67529296875 2013-05-25T09:56:47Z 846.73095703125 2013-05-25T09:56:48Z 847.088256835937955 2013-05-25T09:56:57Z 847.009765625 2013-05-25T09:57:02Z 847.009155273437955 2013-05-25T09:57:04Z 847.971740722656023 2013-05-25T09:57:12Z 849.996459960937955 2013-05-25T09:57:22Z 851.466796875 2013-05-25T09:57:28Z 853.666259765625 2013-05-25T09:57:36Z 856.259765625 2013-05-25T09:57:45Z 857.798645019531023 2013-05-25T09:57:53Z 859.653625488281023 2013-05-25T09:58:02Z 859.667846679687955 2013-05-25T09:58:05Z 860.228759765625 2013-05-25T09:58:13Z 861.557373046875 2013-05-25T09:58:20Z 863.31201171875 2013-05-25T09:58:27Z 863.594909667968977 2013-05-25T09:58:32Z 864.308959960937955 2013-05-25T09:58:37Z 865.228698730468977 2013-05-25T09:58:43Z 865.80029296875 2013-05-25T09:58:52Z 866.141845703125 2013-05-25T09:59:01Z 866.018249511718977 2013-05-25T09:59:08Z 864.603759765625 2013-05-25T09:59:14Z 864.026977539062045 2013-05-25T09:59:19Z 864.054443359375 2013-05-25T09:59:20Z 862.983276367187955 2013-05-25T09:59:28Z 862.049438476562045 2013-05-25T09:59:33Z 860.868408203125 2013-05-25T09:59:39Z 858.796447753906023 2013-05-25T09:59:44Z 856.54736328125 2013-05-25T09:59:49Z 853.498962402343977 2013-05-25T09:59:54Z 849.751403808593977 2013-05-25T10:00:00Z 845.429565429687955 2013-05-25T10:00:07Z 841.157287597656023 2013-05-25T10:00:11Z 836.665832519531023 2013-05-25T10:00:15Z 832.815490722656023 2013-05-25T10:00:20Z 832.352478027343977 2013-05-25T10:00:21Z 829.269165039062045 2013-05-25T10:00:27Z 827.686584472656023 2013-05-25T10:00:31Z 826.334350585937955 2013-05-25T10:00:35Z 824.2607421875 2013-05-25T10:00:40Z 823.326843261718977 2013-05-25T10:03:00Z 820.520751953125 2013-05-25T10:03:19Z 819.951232910156023 2013-05-25T10:03:20Z 816.256225585937955 2013-05-25T10:03:26Z 814.090881347656023 2013-05-25T10:03:30Z 811.075866699218977 2013-05-25T10:03:36Z 808.349182128906023 2013-05-25T10:03:41Z 808.140686035156023 2013-05-25T10:03:43Z 804.940063476562045 2013-05-25T10:03:50Z 800.594360351562045 2013-05-25T10:03:54Z 798.178283691406023 2013-05-25T10:03:58Z 793.071594238281023 2013-05-25T10:04:04Z 788.937683105468977 2013-05-25T10:04:08Z 786.982604980468977 2013-05-25T10:04:12Z 787.493591308593977 2013-05-25T10:04:15Z 787.25048828125 2013-05-25T10:04:22Z 787.456359863281023 2013-05-25T10:04:27Z 787.264404296875 2013-05-25T10:04:33Z 785.312316894531023 2013-05-25T10:04:40Z 785.275268554687955 2013-05-25T10:04:42Z 785.687194824218977 2013-05-25T10:04:46Z 783.409851074218977 2013-05-25T10:04:53Z 780.111938476562045 2013-05-25T10:04:58Z 757.5859375 776.796813964843977 2013-05-25T10:05:02Z 757.63671875 757.1796875 775.221618652343977 2013-05-25T10:05:04Z 757.526489257812045 2013-05-25T10:06:48Z 754.51513671875 2013-05-25T10:06:55Z 754.646118164062045 2013-05-25T10:13:10Z 752.1845703125 2013-05-25T10:13:13Z 751.766174316406023 2013-05-25T10:13:14Z 750.478454589843977 2013-05-25T10:13:17Z 744.607727050781023 2013-05-25T10:13:21Z 743.351623535156023 2013-05-25T10:13:22Z 740.112731933593977 2013-05-25T10:13:25Z 737.196960449218977 2013-05-25T10:13:28Z 735.384033203125 2013-05-25T10:13:30Z 733.137084960937955 2013-05-25T10:13:32Z 731.035705566406023 2013-05-25T10:13:34Z 730.533569335937955 2013-05-25T10:13:39Z 729.983703613281023 2013-05-25T10:13:42Z 730.972778320312045 2013-05-25T10:13:49Z 731.784362792968977 2013-05-25T10:13:54Z 732.622314453125 2013-05-25T10:13:59Z 733.798950195312045 2013-05-25T10:14:04Z 733.001159667968977 2013-05-25T10:14:08Z