Garmin International 2010-08-25T17:49:37Z Giro dello Sciliar DarkGreen 1010.5462036 2010-08-21T06:42:37Z 1010.7796631 2010-08-21T06:45:42Z 1012.6336060 2010-08-21T06:45:49Z 1013.0043945 2010-08-21T06:45:50Z 1015.7704468 2010-08-21T06:45:58Z 1017.4638672 2010-08-21T06:46:06Z 1019.1195679 2010-08-21T06:46:12Z 1019.0285034 2010-08-21T06:46:18Z 1018.3418579 2010-08-21T06:46:20Z 1014.3043823 2010-08-21T06:46:25Z 1009.2232056 2010-08-21T06:46:30Z 1007.7400513 2010-08-21T06:46:31Z 1003.8824463 2010-08-21T06:46:37Z 1003.5925293 2010-08-21T06:46:40Z 1003.6356201 2010-08-21T06:46:46Z 1003.6622314 2010-08-21T06:46:47Z 1003.8204346 2010-08-21T06:46:54Z 1003.1155396 2010-08-21T06:48:55Z 1003.0695801 2010-08-21T06:49:07Z 1003.0784912 2010-08-21T06:49:08Z 1003.0618896 2010-08-21T06:50:22Z 1003.3859863 2010-08-21T06:50:26Z 1005.6618042 2010-08-21T06:50:31Z 1009.2537842 2010-08-21T06:50:37Z 1014.3928223 2010-08-21T06:50:46Z 1020.4671631 2010-08-21T06:50:54Z 1024.8994141 2010-08-21T06:51:03Z 1027.6347656 2010-08-21T06:51:12Z 1028.6209717 2010-08-21T06:51:21Z 1031.7398682 2010-08-21T06:51:29Z 1040.4479980 2010-08-21T06:51:37Z 1044.0256348 2010-08-21T06:51:45Z 1045.4918213 2010-08-21T06:51:55Z 1047.6693115 2010-08-21T06:52:06Z 1052.5650635 2010-08-21T06:52:15Z 1059.8510742 2010-08-21T06:52:26Z 1066.8354492 2010-08-21T06:52:36Z 1075.2861328 2010-08-21T06:52:47Z 1084.8518066 2010-08-21T06:52:58Z 1089.8540039 2010-08-21T06:53:10Z 1093.3540039 2010-08-21T06:53:22Z 1096.1866455 2010-08-21T06:53:29Z 1102.3645020 2010-08-21T06:53:43Z 1110.1241455 2010-08-21T06:53:56Z 1116.9803467 2010-08-21T06:54:07Z 1127.3397217 2010-08-21T06:54:20Z 1147.8350830 2010-08-21T06:54:32Z 1158.7587891 2010-08-21T06:54:42Z 1172.0952148 2010-08-21T06:54:54Z 1179.8294678 2010-08-21T06:55:04Z 1187.6254883 2010-08-21T06:55:14Z 1196.6071777 2010-08-21T06:55:26Z 1205.8659668 2010-08-21T06:55:35Z 1223.3337402 2010-08-21T06:55:44Z 1250.3721924 2010-08-21T06:55:56Z 1264.5212402 2010-08-21T06:56:04Z 1287.0478516 2010-08-21T06:56:14Z 1325.6619873 2010-08-21T06:56:28Z 1359.8898926 2010-08-21T06:56:40Z 1397.9818115 2010-08-21T06:56:51Z 1429.3500977 2010-08-21T06:57:02Z 1443.9918213 2010-08-21T06:57:12Z 1463.8702393 2010-08-21T06:57:25Z 1483.3778076 2010-08-21T06:57:39Z 1499.6319580 2010-08-21T06:57:52Z 1532.4777832 2010-08-21T06:58:04Z 1555.9515381 2010-08-21T06:58:11Z 1574.9719238 2010-08-21T06:58:21Z 1590.8023682 2010-08-21T06:58:32Z 1605.6451416 2010-08-21T06:58:44Z 1618.5501709 2010-08-21T06:58:56Z 1625.0643311 2010-08-21T06:59:02Z 1638.7429199 2010-08-21T06:59:12Z 1651.2045898 2010-08-21T06:59:22Z 1658.6652832 2010-08-21T06:59:31Z 1665.3808594 2010-08-21T06:59:41Z 1673.4526367 2010-08-21T06:59:52Z 1678.7712402 2010-08-21T07:00:03Z 1683.2893066 2010-08-21T07:00:13Z 1687.4962158 2010-08-21T07:00:24Z 1691.2949219 2010-08-21T07:00:37Z 1694.5826416 2010-08-21T07:00:49Z 1697.2855225 2010-08-21T07:01:00Z 1700.0000000 2010-08-21T07:01:16Z 1700.0000000 2010-08-21T07:01:27Z 1700.0000000 2010-08-21T07:01:36Z 1700.0000000 2010-08-21T07:01:46Z 1700.0000000 2010-08-21T07:01:54Z 1700.0000000 2010-08-21T07:02:03Z 1700.9576416 2010-08-21T07:02:11Z 1726.1379395 2010-08-21T07:02:18Z 1742.2398682 2010-08-21T07:02:26Z 1768.7385254 2010-08-21T07:02:36Z 1790.3157959 2010-08-21T07:02:47Z 1792.7750244 2010-08-21T07:02:56Z 1794.7471924 2010-08-21T07:03:10Z 1795.7617188 2010-08-21T07:03:27Z 1797.1036377 2010-08-21T07:03:43Z 1798.9028320 2010-08-21T07:04:02Z 1808.3342285 2010-08-21T07:04:16Z 1818.4667969 2010-08-21T07:04:29Z 1833.3609619 2010-08-21T07:04:42Z 1840.4715576 2010-08-21T07:04:58Z 1847.3804932 2010-08-21T07:05:09Z 1849.3681641 2010-08-21T07:05:27Z 1857.0765381 2010-08-21T07:05:45Z 1859.9688721 2010-08-21T07:05:56Z 1858.1818848 2010-08-21T07:06:11Z 1857.8282471 2010-08-21T07:06:15Z 1857.3270264 2010-08-21T07:06:20Z 1857.0454102 2010-08-21T07:06:23Z 1856.0589600 2010-08-21T07:06:45Z 1855.8887939 2010-08-21T07:06:50Z 1855.7094727 2010-08-21T07:06:52Z 1855.6968994 2010-08-21T07:06:56Z 1855.3330078 2010-08-21T07:07:03Z 1855.3776855 2010-08-21T07:11:48Z 1855.1750488 2010-08-21T07:11:53Z 1854.9553223 2010-08-21T07:11:57Z 1854.7219238 2010-08-21T07:12:02Z 1854.6429443 2010-08-21T07:12:37Z 1854.0223389 2010-08-21T07:12:45Z 1853.6386719 2010-08-21T07:12:50Z 1853.3125000 2010-08-21T07:12:56Z 1853.2575684 2010-08-21T07:12:59Z 1853.3021240 2010-08-21T07:13:42Z 1853.3090820 2010-08-21T07:13:44Z 1853.3330078 2010-08-21T07:13:53Z 1853.1098633 2010-08-21T07:14:12Z 1852.8146973 2010-08-21T07:14:22Z 1852.8283691 2010-08-21T07:14:26Z 1852.8331299 2010-08-21T07:14:32Z 1852.7651367 2010-08-21T07:14:34Z 1852.8505859 2010-08-21T07:14:37Z 1852.7994385 2010-08-21T07:14:45Z 1853.1207275 2010-08-21T07:14:51Z 1853.1466064 2010-08-21T07:14:52Z 1851.4622803 2010-08-21T07:15:09Z 1849.7015381 2010-08-21T07:15:16Z 1849.1148682 2010-08-21T07:15:20Z 1848.4605713 2010-08-21T07:15:24Z 1847.8647461 2010-08-21T07:15:29Z 1846.9440918 2010-08-21T07:15:38Z 1845.5054932 2010-08-21T07:15:46Z 1844.6518555 2010-08-21T07:15:51Z 1844.1525879 2010-08-21T07:15:55Z 1843.9635010 2010-08-21T07:15:57Z 1843.6867676 2010-08-21T07:16:03Z 1843.8310547 2010-08-21T07:16:08Z 1843.9237061 2010-08-21T07:16:12Z 1844.0000000 2010-08-21T07:16:17Z 1844.0000000 2010-08-21T07:16:24Z 1844.0000000 2010-08-21T07:17:42Z 1844.0000000 2010-08-21T07:17:43Z 1844.0000000 2010-08-21T07:17:47Z 1844.4636230 2010-08-21T07:17:54Z 1844.8618164 2010-08-21T07:17:57Z 1846.8111572 2010-08-21T07:18:02Z 1847.0000000 2010-08-21T07:18:03Z 1847.0000000 2010-08-21T07:18:05Z 1847.1870117 2010-08-21T07:18:09Z 1847.0703125 2010-08-21T07:18:11Z 1847.0635986 2010-08-21T07:18:18Z 1847.2858887 2010-08-21T07:18:25Z 1847.3139648 2010-08-21T07:18:32Z 1847.6126709 2010-08-21T07:18:40Z 1847.8942871 2010-08-21T07:18:49Z 1848.3782959 2010-08-21T07:18:56Z 1849.1713867 2010-08-21T07:19:04Z 1849.7679443 2010-08-21T07:19:11Z 1851.1528320 2010-08-21T07:19:21Z 1852.5206299 2010-08-21T07:19:30Z 1854.5478516 2010-08-21T07:19:41Z 1856.4121094 2010-08-21T07:19:50Z 1858.3820801 2010-08-21T07:20:01Z 1859.9495850 2010-08-21T07:20:10Z 1860.7070313 2010-08-21T07:20:16Z 1862.7763672 2010-08-21T07:20:26Z 1864.8096924 2010-08-21T07:20:34Z 1866.2261963 2010-08-21T07:20:41Z 1867.2355957 2010-08-21T07:20:48Z 1867.9599609 2010-08-21T07:20:54Z 1868.5367432 2010-08-21T07:21:02Z 1868.7702637 2010-08-21T07:21:10Z 1868.7839355 2010-08-21T07:21:12Z 1870.8438721 2010-08-21T07:21:43Z 1870.8645020 2010-08-21T07:21:44Z 1872.6188965 2010-08-21T07:21:51Z 1874.5277100 2010-08-21T07:21:58Z 1875.8945313 2010-08-21T07:22:06Z 1876.9722900 2010-08-21T07:22:17Z 1877.8101807 2010-08-21T07:22:26Z 1878.4792480 2010-08-21T07:22:37Z 1879.0069580 2010-08-21T07:22:46Z 1879.5718994 2010-08-21T07:22:57Z 1879.8322754 2010-08-21T07:23:07Z 1880.8897705 2010-08-21T07:23:15Z 1883.7183838 2010-08-21T07:23:26Z 1885.8264160 2010-08-21T07:23:35Z 1887.2923584 2010-08-21T07:23:43Z 1888.7536621 2010-08-21T07:23:50Z 1890.7177734 2010-08-21T07:23:58Z 1892.2261963 2010-08-21T07:24:04Z 1894.5688477 2010-08-21T07:24:12Z 1897.0162354 2010-08-21T07:24:20Z 1900.0546875 2010-08-21T07:24:29Z 1902.9425049 2010-08-21T07:24:37Z 1905.0104980 2010-08-21T07:24:45Z 1905.2576904 2010-08-21T07:24:46Z 1905.5048828 2010-08-21T07:24:48Z 1905.5048828 2010-08-21T07:24:51Z 1906.5532227 2010-08-21T07:24:58Z 1906.7077637 2010-08-21T07:25:03Z 1907.0201416 2010-08-21T07:25:32Z 1907.0223389 2010-08-21T07:25:39Z 1906.9276123 2010-08-21T07:25:48Z 1908.2597656 2010-08-21T07:25:56Z 1908.7443848 2010-08-21T07:26:05Z 1909.5615234 2010-08-21T07:26:15Z 1910.8900146 2010-08-21T07:26:24Z 1910.8762207 2010-08-21T07:26:27Z 1910.8487549 2010-08-21T07:26:48Z 1911.5628662 2010-08-21T07:26:53Z 1912.1800537 2010-08-21T07:27:00Z 1912.9086914 2010-08-21T07:27:06Z 1912.8544922 2010-08-21T07:27:08Z 1913.3677979 2010-08-21T07:27:12Z 1915.0523682 2010-08-21T07:27:20Z 1916.4223633 2010-08-21T07:27:28Z 1917.5416260 2010-08-21T07:27:34Z 1919.1802979 2010-08-21T07:27:42Z 1920.7464600 2010-08-21T07:27:52Z 1922.8476563 2010-08-21T07:28:02Z 1924.6768799 2010-08-21T07:28:12Z 1925.5345459 2010-08-21T07:28:19Z 1926.1188965 2010-08-21T07:28:25Z 1926.5445557 2010-08-21T07:28:32Z 1926.6373291 2010-08-21T07:28:35Z 1926.7437744 2010-08-21T07:29:07Z 1927.1690674 2010-08-21T07:29:13Z 1928.5179443 2010-08-21T07:29:23Z 1929.8337402 2010-08-21T07:29:30Z 1931.2200928 2010-08-21T07:29:37Z 1932.9062500 2010-08-21T07:29:45Z 1934.2150879 2010-08-21T07:29:52Z 1936.1445313 2010-08-21T07:30:02Z 1938.6370850 2010-08-21T07:30:12Z 1941.4935303 2010-08-21T07:30:23Z 1943.5877686 2010-08-21T07:30:32Z 1944.8668213 2010-08-21T07:30:41Z 1945.6907959 2010-08-21T07:30:48Z 1946.6384277 2010-08-21T07:30:59Z 1947.6406250 2010-08-21T07:31:08Z 1948.9378662 2010-08-21T07:31:17Z 1949.9677734 2010-08-21T07:31:25Z 1951.3537598 2010-08-21T07:31:35Z 1952.4067383 2010-08-21T07:31:43Z 1953.7250977 2010-08-21T07:31:51Z 1954.9335938 2010-08-21T07:31:59Z 1956.4167480 2010-08-21T07:32:06Z 1958.3393555 2010-08-21T07:32:15Z 1960.8624268 2010-08-21T07:32:24Z 1963.3172607 2010-08-21T07:32:31Z 1965.3767090 2010-08-21T07:32:39Z 1967.0288086 2010-08-21T07:32:50Z 1968.7110596 2010-08-21T07:33:01Z 1970.0087891 2010-08-21T07:33:09Z 1970.8637695 2010-08-21T07:33:16Z 1971.3547363 2010-08-21T07:33:25Z 1972.0778809 2010-08-21T07:33:34Z 1972.5831299 2010-08-21T07:33:44Z 1973.4835205 2010-08-21T07:33:53Z 1975.1259766 2010-08-21T07:34:02Z 1977.1035156 2010-08-21T07:34:11Z 1978.9648438 2010-08-21T07:34:20Z 1980.4844971 2010-08-21T07:34:29Z 1982.3310547 2010-08-21T07:34:37Z 1983.7087402 2010-08-21T07:34:44Z 1983.5307617 2010-08-21T07:34:50Z 1982.9136963 2010-08-21T07:34:58Z 1982.9343262 2010-08-21T07:35:03Z 1982.9822998 2010-08-21T07:35:06Z 1982.6665039 2010-08-21T07:35:35Z 1981.7052002 2010-08-21T07:35:44Z 1979.8262939 2010-08-21T07:35:49Z 1977.8264160 2010-08-21T07:35:52Z 1971.5948486 2010-08-21T07:35:57Z 1971.3137207 2010-08-21T07:36:00Z 1971.7387695 2010-08-21T07:36:01Z 1971.0303955 2010-08-21T07:36:06Z 1969.8217773 2010-08-21T07:36:10Z 1968.2418213 2010-08-21T07:36:16Z 1968.2576904 2010-08-21T07:36:21Z 1968.0220947 2010-08-21T07:36:27Z 1968.1457520 2010-08-21T07:36:32Z 1968.8637695 2010-08-21T07:36:39Z 1970.0203857 2010-08-21T07:36:45Z 1970.2675781 2010-08-21T07:36:46Z 1971.2288818 2010-08-21T07:36:51Z 1972.4040527 2010-08-21T07:36:55Z 1973.8531494 2010-08-21T07:37:03Z 1973.9458008 2010-08-21T07:37:04Z 1973.9423828 2010-08-21T07:37:08Z 1974.2141113 2010-08-21T07:37:16Z 1974.9796143 2010-08-21T07:37:27Z 1976.9830322 2010-08-21T07:37:34Z 1980.1967773 2010-08-21T07:37:45Z 1982.4350586 2010-08-21T07:37:57Z 1983.4461670 2010-08-21T07:38:07Z 1984.6762695 2010-08-21T07:38:17Z 1986.0666504 2010-08-21T07:38:25Z 1987.4846191 2010-08-21T07:38:33Z 1989.0501709 2010-08-21T07:38:42Z 1990.6254883 2010-08-21T07:38:52Z 1991.6917725 2010-08-21T07:39:00Z 1992.5853271 2010-08-21T07:39:09Z 1993.0288086 2010-08-21T07:39:19Z 1993.4068604 2010-08-21T07:39:27Z 1994.2260742 2010-08-21T07:39:35Z 1995.4675293 2010-08-21T07:39:45Z 1996.3400879 2010-08-21T07:39:54Z 1997.8939209 2010-08-21T07:40:04Z 1999.4320068 2010-08-21T07:40:13Z 2000.4743652 2010-08-21T07:40:20Z 2001.5871582 2010-08-21T07:40:28Z 2002.6722412 2010-08-21T07:40:38Z 2003.9423828 2010-08-21T07:40:46Z 2005.1341553 2010-08-21T07:40:54Z 2005.6842041 2010-08-21T07:41:04Z 2006.2263184 2010-08-21T07:41:14Z 2006.7855225 2010-08-21T07:41:22Z 2007.0903320 2010-08-21T07:41:29Z 2007.2438965 2010-08-21T07:41:35Z 2008.2208252 2010-08-21T07:41:42Z 2009.8699951 2010-08-21T07:41:48Z 2011.8166504 2010-08-21T07:41:57Z 2013.7600098 2010-08-21T07:42:05Z 2015.9555664 2010-08-21T07:42:15Z 2017.6035156 2010-08-21T07:42:23Z 2019.0622559 2010-08-21T07:42:32Z 2019.8862305 2010-08-21T07:42:39Z 2020.7310791 2010-08-21T07:42:46Z 2022.0024414 2010-08-21T07:42:53Z 2023.6375732 2010-08-21T07:43:01Z 2024.7547607 2010-08-21T07:43:08Z 2025.8800049 2010-08-21T07:43:18Z 2027.2381592 2010-08-21T07:43:26Z 2028.2419434 2010-08-21T07:43:33Z 2029.6839600 2010-08-21T07:43:43Z 2030.5490723 2010-08-21T07:43:50Z 2030.8786621 2010-08-21T07:43:56Z 2030.6700439 2010-08-21T07:44:02Z 2029.2486572 2010-08-21T07:44:08Z 2028.7663574 2010-08-21T07:44:14Z 2029.5079346 2010-08-21T07:44:22Z 2030.1671143 2010-08-21T07:44:28Z 2030.2392578 2010-08-21T07:44:35Z 2030.4854736 2010-08-21T07:44:42Z 2031.3505859 2010-08-21T07:44:51Z 2032.6944580 2010-08-21T07:44:59Z 2034.1296387 2010-08-21T07:45:06Z 2035.6972656 2010-08-21T07:45:14Z 2036.8508301 2010-08-21T07:45:20Z 2037.5649414 2010-08-21T07:45:27Z 2038.4252930 2010-08-21T07:45:34Z 2040.4809570 2010-08-21T07:45:42Z 2042.2196045 2010-08-21T07:45:51Z 2043.4555664 2010-08-21T07:45:59Z 2044.1361084 2010-08-21T07:46:07Z 2044.3583984 2010-08-21T07:46:13Z 2044.5930176 2010-08-21T07:46:20Z 2044.8450928 2010-08-21T07:46:26Z 2045.7822266 2010-08-21T07:46:34Z 2046.3864746 2010-08-21T07:46:41Z 2046.5625000 2010-08-21T07:46:48Z 2046.3752441 2010-08-21T07:46:54Z 2046.4301758 2010-08-21T07:46:57Z 2046.2653809 2010-08-21T07:47:50Z 2046.7597656 2010-08-21T07:47:55Z 2046.8281250 2010-08-21T07:48:02Z 2047.3298340 2010-08-21T07:48:09Z 2047.5321045 2010-08-21T07:48:16Z 2047.8575439 2010-08-21T07:48:23Z 2048.6196289 2010-08-21T07:48:31Z 2049.0798340 2010-08-21T07:48:36Z 2049.8625488 2010-08-21T07:49:11Z 2050.4187012 2010-08-21T07:49:17Z 2050.1730957 2010-08-21T07:49:25Z 2049.8737793 2010-08-21T07:49:29Z 2049.3076172 2010-08-21T07:49:36Z 2048.3200684 2010-08-21T07:49:43Z 2048.0161133 2010-08-21T07:49:48Z 2048.4448242 2010-08-21T07:49:54Z 2046.7747803 2010-08-21T07:50:01Z 2043.5258789 2010-08-21T07:50:06Z 2041.4315186 2010-08-21T07:50:09Z 2039.4606934 2010-08-21T07:50:13Z 2038.8004150 2010-08-21T07:50:18Z 2039.9017334 2010-08-21T07:50:23Z 2038.4925537 2010-08-21T07:50:30Z 2038.3432617 2010-08-21T07:50:32Z 2038.0159912 2010-08-21T07:53:00Z 2035.7678223 2010-08-21T07:53:05Z 2031.2355957 2010-08-21T07:53:10Z 2028.1110840 2010-08-21T07:53:12Z 2017.1235352 2010-08-21T07:53:17Z 2015.8840332 2010-08-21T07:53:18Z 2018.4963379 2010-08-21T07:53:22Z 2013.7487793 2010-08-21T07:53:29Z 2005.7264404 2010-08-21T07:53:34Z 2000.5000000 2010-08-21T07:53:38Z 2000.0000000 2010-08-21T07:53:42Z 2000.0000000 2010-08-21T07:53:46Z 2000.0000000 2010-08-21T07:53:49Z 2001.3337402 2010-08-21T07:53:56Z 2001.8032227 2010-08-21T07:54:04Z 2001.9940186 2010-08-21T07:54:13Z 2001.9675293 2010-08-21T07:54:23Z 2001.6942139 2010-08-21T07:54:30Z 2001.7165527 2010-08-21T07:54:31Z 2001.7396240 2010-08-21T07:55:00Z 2001.6524658 2010-08-21T07:55:02Z 2007.0281982 2010-08-21T07:55:17Z 2012.2591553 2010-08-21T07:55:27Z 2019.2148438 2010-08-21T07:55:37Z 2023.1235352 2010-08-21T07:55:48Z 2023.7442627 2010-08-21T07:55:56Z 2023.6002197 2010-08-21T07:56:06Z 2023.9019775 2010-08-21T07:56:13Z 2024.0629883 2010-08-21T07:56:23Z 2024.7269287 2010-08-21T07:56:31Z 2026.6975098 2010-08-21T07:56:39Z 2029.3177490 2010-08-21T07:56:48Z 2030.4506836 2010-08-21T07:56:57Z 2031.2963867 2010-08-21T07:57:07Z 2032.5878906 2010-08-21T07:57:16Z 2033.9829102 2010-08-21T07:57:25Z 2036.6237793 2010-08-21T07:57:34Z 2038.2526855 2010-08-21T07:57:44Z 2040.0324707 2010-08-21T07:57:54Z 2041.2631836 2010-08-21T07:57:59Z 2041.7878418 2010-08-21T07:58:02Z 2046.3186035 2010-08-21T07:58:06Z 2044.5595703 2010-08-21T07:58:10Z 2041.0838623 2010-08-21T07:58:16Z 2041.8807373 2010-08-21T07:58:22Z 2042.9459229 2010-08-21T07:58:28Z 2043.5408936 2010-08-21T07:58:35Z 2045.8939209 2010-08-21T07:58:42Z 2048.4277344 2010-08-21T07:58:49Z 2051.1572266 2010-08-21T07:58:57Z 2054.2368164 2010-08-21T07:59:07Z 2055.9091797 2010-08-21T07:59:14Z 2056.4584961 2010-08-21T07:59:23Z 2056.9230957 2010-08-21T07:59:30Z 2057.6647949 2010-08-21T07:59:42Z 2057.9746094 2010-08-21T07:59:49Z 2058.8361816 2010-08-21T07:59:59Z 2059.8679199 2010-08-21T08:00:07Z 2060.4589844 2010-08-21T08:00:15Z 2062.1005859 2010-08-21T08:00:24Z 2064.4350586 2010-08-21T08:00:33Z 2067.0483398 2010-08-21T08:00:41Z 2068.7602539 2010-08-21T08:00:49Z 2069.8452148 2010-08-21T08:00:55Z 2069.2045898 2010-08-21T08:01:03Z 2069.1909180 2010-08-21T08:01:10Z 2069.3420410 2010-08-21T08:01:16Z 2069.3283691 2010-08-21T08:01:18Z 2069.1909180 2010-08-21T08:02:25Z 2068.0646973 2010-08-21T08:02:32Z 2066.5664063 2010-08-21T08:02:37Z 2066.0419922 2010-08-21T08:02:44Z 2069.0371094 2010-08-21T08:02:51Z 2073.2897949 2010-08-21T08:03:00Z 2074.6328125 2010-08-21T08:03:07Z 2075.1547852 2010-08-21T08:03:12Z 2072.6223145 2010-08-21T08:03:18Z 2070.4191895 2010-08-21T08:03:24Z 2071.6052246 2010-08-21T08:03:30Z 2072.2231445 2010-08-21T08:03:31Z 2074.9870605 2010-08-21T08:03:35Z 2077.5192871 2010-08-21T08:03:42Z 2078.5195313 2010-08-21T08:03:51Z 2078.9482422 2010-08-21T08:03:58Z 2079.8515625 2010-08-21T08:04:08Z 2080.1174316 2010-08-21T08:04:16Z 2079.4055176 2010-08-21T08:04:24Z 2079.2751465 2010-08-21T08:04:32Z 2078.8508301 2010-08-21T08:04:39Z 2078.7365723 2010-08-21T08:04:42Z 2078.5393066 2010-08-21T08:04:46Z 2078.3903809 2010-08-21T08:05:10Z 2077.9240723 2010-08-21T08:05:18Z 2077.9167480 2010-08-21T08:05:19Z 2074.1142578 2010-08-21T08:06:09Z 2069.8771973 2010-08-21T08:06:13Z 2065.9960938 2010-08-21T08:06:16Z 2064.7333984 2010-08-21T08:06:20Z 2065.6997070 2010-08-21T08:06:21Z 2067.0007324 2010-08-21T08:06:25Z 2067.6738281 2010-08-21T08:06:28Z 2068.0822754 2010-08-21T08:06:32Z 2067.5043945 2010-08-21T08:06:35Z 2064.2343750 2010-08-21T08:06:39Z 2060.8198242 2010-08-21T08:06:41Z 2056.9233398 2010-08-21T08:06:47Z 2056.7734375 2010-08-21T08:06:50Z 2057.7416992 2010-08-21T08:07:29Z 2058.2387695 2010-08-21T08:07:34Z 2059.0656738 2010-08-21T08:07:41Z 2059.9721680 2010-08-21T08:07:48Z 2061.1967773 2010-08-21T08:07:56Z 2062.8476563 2010-08-21T08:08:04Z 2064.0307617 2010-08-21T08:08:08Z 2064.1818848 2010-08-21T08:08:12Z 2064.1887207 2010-08-21T08:08:13Z 2064.3259277 2010-08-21T08:09:07Z 2064.2985840 2010-08-21T08:09:13Z 2064.2917480 2010-08-21T08:09:14Z 2064.9370117 2010-08-21T08:09:22Z 2065.3000488 2010-08-21T08:09:24Z 2066.3232422 2010-08-21T08:09:31Z 2067.1862793 2010-08-21T08:09:37Z 2067.5502930 2010-08-21T08:09:43Z 2068.0727539 2010-08-21T08:09:50Z 2069.3447266 2010-08-21T08:09:58Z 2069.9379883 2010-08-21T08:10:05Z 2070.1237793 2010-08-21T08:10:10Z 2070.5256348 2010-08-21T08:11:25Z 2072.0395508 2010-08-21T08:11:33Z 2072.7089844 2010-08-21T08:11:39Z 2073.0119629 2010-08-21T08:11:46Z 2073.4514160 2010-08-21T08:11:54Z 2074.0625000 2010-08-21T08:12:03Z 2074.6049805 2010-08-21T08:12:11Z 2075.0000000 2010-08-21T08:12:19Z 2075.0000000 2010-08-21T08:12:28Z 2075.5656738 2010-08-21T08:12:37Z 2081.7995605 2010-08-21T08:12:46Z 2088.8098145 2010-08-21T08:12:56Z 2089.9533691 2010-08-21T08:13:02Z 2090.6591797 2010-08-21T08:13:13Z 2090.9287109 2010-08-21T08:13:21Z 2090.8625488 2010-08-21T08:13:22Z 2091.1618652 2010-08-21T08:13:28Z 2091.1618652 2010-08-21T08:13:29Z 2091.3747559 2010-08-21T08:13:36Z 2091.2436523 2010-08-21T08:14:22Z 2090.9216309 2010-08-21T08:14:31Z 2090.9902344 2010-08-21T08:14:34Z 2091.2099609 2010-08-21T08:16:05Z 2091.4296875 2010-08-21T08:16:09Z 2090.5078125 2010-08-21T08:16:13Z 2088.6333008 2010-08-21T08:16:17Z 2084.7224121 2010-08-21T08:16:28Z 2082.1652832 2010-08-21T08:16:30Z 2075.9370117 2010-08-21T08:16:37Z 2072.0251465 2010-08-21T08:16:43Z 2070.9804688 2010-08-21T08:16:48Z 2072.9670410 2010-08-21T08:16:52Z 2072.2805176 2010-08-21T08:16:56Z 2072.2756348 2010-08-21T08:16:59Z 2071.5207520 2010-08-21T08:17:12Z 2070.1225586 2010-08-21T08:17:18Z 2070.0505371 2010-08-21T08:17:19Z 2067.8854980 2010-08-21T08:17:31Z 2065.2409668 2010-08-21T08:17:40Z 2064.8544922 2010-08-21T08:17:42Z 2062.8828125 2010-08-21T08:17:47Z 2062.1403809 2010-08-21T08:17:50Z 2059.6826172 2010-08-21T08:18:12Z 2055.9245605 2010-08-21T08:18:21Z 2055.5446777 2010-08-21T08:18:27Z 2056.3422852 2010-08-21T08:18:33Z 2056.7409668 2010-08-21T08:18:35Z 2063.9250488 2010-08-21T08:18:48Z 2068.0607910 2010-08-21T08:18:54Z 2068.1828613 2010-08-21T08:18:56Z 2070.4687500 2010-08-21T08:19:08Z 2071.3056641 2010-08-21T08:19:12Z 2075.2526855 2010-08-21T08:19:21Z 2077.6911621 2010-08-21T08:19:30Z 2078.9638672 2010-08-21T08:19:39Z 2078.8701172 2010-08-21T08:19:40Z 2077.5766602 2010-08-21T08:19:48Z 2076.5532227 2010-08-21T08:19:57Z 2077.2080078 2010-08-21T08:20:05Z 2077.0793457 2010-08-21T08:20:11Z 2076.6462402 2010-08-21T08:20:29Z 2076.5212402 2010-08-21T08:20:33Z 2077.0488281 2010-08-21T08:20:40Z 2077.0864258 2010-08-21T08:20:42Z 2077.2968750 2010-08-21T08:21:07Z 2076.7036133 2010-08-21T08:21:15Z 2076.8991699 2010-08-21T08:21:18Z 2077.0346680 2010-08-21T08:21:31Z 2080.5720215 2010-08-21T08:22:02Z 2081.3276367 2010-08-21T08:22:05Z 2083.4963379 2010-08-21T08:22:13Z 2084.7163086 2010-08-21T08:22:21Z 2086.6813965 2010-08-21T08:22:29Z 2092.1469727 2010-08-21T08:23:06Z 2092.1843262 2010-08-21T08:23:08Z 2095.4199219 2010-08-21T08:23:43Z 2097.1484375 2010-08-21T08:23:47Z 2098.4873047 2010-08-21T08:23:53Z 2100.0361328 2010-08-21T08:23:58Z 2099.0168457 2010-08-21T08:24:03Z 2099.4553223 2010-08-21T08:24:06Z 2099.7790527 2010-08-21T08:24:10Z 2099.6872559 2010-08-21T08:24:16Z 2099.6828613 2010-08-21T08:24:32Z 2099.5957031 2010-08-21T08:24:40Z 2099.5773926 2010-08-21T08:24:41Z 2099.4663086 2010-08-21T08:24:45Z 2099.2927246 2010-08-21T08:24:50Z 2099.1364746 2010-08-21T08:24:53Z 2098.4821777 2010-08-21T08:25:03Z 2097.8659668 2010-08-21T08:25:12Z 2097.7541504 2010-08-21T08:25:16Z 2097.7475586 2010-08-21T08:25:17Z 2097.5664063 2010-08-21T08:25:24Z 2097.4733887 2010-08-21T08:25:33Z 2097.4348145 2010-08-21T08:25:34Z 2097.3791504 2010-08-21T08:25:41Z 2097.4765625 2010-08-21T08:25:50Z 2097.4807129 2010-08-21T08:25:54Z 2097.5478516 2010-08-21T08:26:03Z 2097.6987305 2010-08-21T08:26:12Z 2097.6845703 2010-08-21T08:26:13Z 2097.8913574 2010-08-21T08:26:23Z 2097.8461914 2010-08-21T08:26:25Z 2097.8574219 2010-08-21T08:26:41Z 2098.3767090 2010-08-21T08:28:29Z 2099.0554199 2010-08-21T08:28:33Z 2099.6254883 2010-08-21T08:28:36Z 2101.5634766 2010-08-21T08:28:44Z 2103.1770020 2010-08-21T08:28:53Z 2103.6799316 2010-08-21T08:29:00Z 2103.2255859 2010-08-21T08:29:08Z 2101.8286133 2010-08-21T08:29:17Z 2100.8657227 2010-08-21T08:29:26Z 2102.9003906 2010-08-21T08:29:34Z 2104.4582520 2010-08-21T08:29:41Z 2105.2341309 2010-08-21T08:29:49Z 2106.2639160 2010-08-21T08:29:57Z 2107.3005371 2010-08-21T08:30:06Z 2108.3383789 2010-08-21T08:30:15Z 2109.4804688 2010-08-21T08:30:25Z 2112.4482422 2010-08-21T08:30:33Z 2115.9863281 2010-08-21T08:30:42Z 2120.3833008 2010-08-21T08:30:53Z 2122.4404297 2010-08-21T08:31:01Z 2124.2666016 2010-08-21T08:31:09Z 2126.1926270 2010-08-21T08:31:20Z 2127.9567871 2010-08-21T08:31:31Z 2129.2275391 2010-08-21T08:31:39Z 2130.2578125 2010-08-21T08:31:43Z 2133.2722168 2010-08-21T08:31:52Z 2135.4626465 2010-08-21T08:32:00Z 2137.5292969 2010-08-21T08:32:08Z 2139.2314453 2010-08-21T08:32:15Z 2140.4172363 2010-08-21T08:32:23Z 2141.7724609 2010-08-21T08:32:31Z 2143.3090820 2010-08-21T08:32:41Z 2144.5588379 2010-08-21T08:32:50Z 2145.0532227 2010-08-21T08:32:53Z 2146.4599609 2010-08-21T08:33:02Z 2147.2653809 2010-08-21T08:33:10Z 2147.4177246 2010-08-21T08:36:40Z 2147.9260254 2010-08-21T08:36:46Z 2148.7636719 2010-08-21T08:36:57Z 2149.7885742 2010-08-21T08:37:05Z 2149.7885742 2010-08-21T08:37:06Z 2150.4282227 2010-08-21T08:37:17Z 2150.8701172 2010-08-21T08:37:22Z 2152.3220215 2010-08-21T08:37:28Z 2153.7050781 2010-08-21T08:37:33Z 2157.5063477 2010-08-21T08:37:43Z 2160.7563477 2010-08-21T08:37:51Z 2162.4597168 2010-08-21T08:38:01Z 2163.4877930 2010-08-21T08:38:10Z 2163.6752930 2010-08-21T08:38:14Z 2163.4929199 2010-08-21T08:38:30Z 2164.4609375 2010-08-21T08:38:35Z 2165.8859863 2010-08-21T08:38:38Z 2168.2504883 2010-08-21T08:38:49Z 2168.8410645 2010-08-21T08:38:55Z 2169.3081055 2010-08-21T08:39:05Z 2170.9438477 2010-08-21T08:39:14Z 2173.3935547 2010-08-21T08:39:25Z 2173.9497070 2010-08-21T08:39:29Z 2176.8073730 2010-08-21T08:40:15Z 2178.3676758 2010-08-21T08:40:28Z 2179.0397949 2010-08-21T08:40:37Z 2179.3376465 2010-08-21T08:40:49Z 2179.8706055 2010-08-21T08:40:56Z 2180.0715332 2010-08-21T08:41:03Z 2181.1381836 2010-08-21T08:41:14Z 2181.4084473 2010-08-21T08:41:18Z 2182.2604980 2010-08-21T08:41:27Z 2183.2341309 2010-08-21T08:41:38Z 2185.0981445 2010-08-21T08:41:50Z 2187.0190430 2010-08-21T08:42:04Z 2187.2075195 2010-08-21T08:42:07Z 2187.5698242 2010-08-21T08:42:22Z 2188.5332031 2010-08-21T08:42:31Z 2190.0158691 2010-08-21T08:42:45Z 2190.9106445 2010-08-21T08:42:52Z 2191.3122559 2010-08-21T08:43:12Z 2193.0039063 2010-08-21T08:43:24Z 2194.2905273 2010-08-21T08:43:34Z 2195.9172363 2010-08-21T08:43:46Z 2197.9956055 2010-08-21T08:43:59Z 2199.0395508 2010-08-21T08:44:18Z 2201.1477051 2010-08-21T08:44:30Z 2203.0642090 2010-08-21T08:44:41Z 2205.0861816 2010-08-21T08:44:53Z 2205.5693359 2010-08-21T08:44:58Z 2206.0756836 2010-08-21T08:45:05Z 2208.5947266 2010-08-21T08:45:18Z 2210.9096680 2010-08-21T08:45:31Z 2211.2714844 2010-08-21T08:45:35Z 2211.8818359 2010-08-21T08:46:01Z 2213.4995117 2010-08-21T08:46:11Z 2215.4868164 2010-08-21T08:46:22Z 2217.0512695 2010-08-21T08:46:32Z 2218.0871582 2010-08-21T08:46:43Z 2218.4887695 2010-08-21T08:46:48Z 2218.7050781 2010-08-21T08:47:11Z 2219.7797852 2010-08-21T08:47:20Z 2221.4174805 2010-08-21T08:47:32Z 2222.2766113 2010-08-21T08:47:40Z 2222.8095703 2010-08-21T08:47:48Z 2223.1508789 2010-08-21T08:47:52Z 2223.4931641 2010-08-21T08:47:57Z 2223.6630859 2010-08-21T08:47:58Z 2224.4802246 2010-08-21T08:48:02Z 2225.2312012 2010-08-21T08:48:08Z 2224.7346191 2010-08-21T08:49:07Z 2223.9365234 2010-08-21T08:49:13Z 2225.5505371 2010-08-21T08:49:30Z 2225.5505371 2010-08-21T08:49:31Z 2225.4099121 2010-08-21T08:50:05Z 2226.1206055 2010-08-21T08:50:16Z 2228.2341309 2010-08-21T08:50:28Z 2229.3032227 2010-08-21T08:50:36Z 2230.1411133 2010-08-21T08:50:44Z 2230.9980469 2010-08-21T08:50:51Z 2231.8908691 2010-08-21T08:50:58Z 2232.7382813 2010-08-21T08:51:05Z 2233.5205078 2010-08-21T08:51:12Z 2234.4470215 2010-08-21T08:51:21Z 2235.9545898 2010-08-21T08:51:30Z 2237.2705078 2010-08-21T08:51:38Z 2238.1020508 2010-08-21T08:51:46Z 2239.6035156 2010-08-21T08:51:56Z 2241.5773926 2010-08-21T08:52:06Z 2243.0219727 2010-08-21T08:52:16Z 2243.5046387 2010-08-21T08:52:19Z 2244.3635254 2010-08-21T08:52:24Z 2246.8129883 2010-08-21T08:52:36Z 2248.7155762 2010-08-21T08:52:46Z 2249.9528809 2010-08-21T08:52:56Z 2251.3117676 2010-08-21T08:53:05Z 2252.6611328 2010-08-21T08:53:13Z 2253.0766602 2010-08-21T08:53:24Z 2253.1044922 2010-08-21T08:53:34Z 2254.9638672 2010-08-21T08:53:43Z 2256.4125977 2010-08-21T08:53:52Z 2256.3920898 2010-08-21T08:53:53Z 2256.2634277 2010-08-21T08:54:38Z 2256.3430176 2010-08-21T08:54:41Z 2256.5725098 2010-08-21T08:54:48Z 2256.8608398 2010-08-21T08:54:56Z 2258.9428711 2010-08-21T08:55:47Z 2258.2722168 2010-08-21T08:55:53Z 2258.1323242 2010-08-21T08:56:02Z 2260.1162109 2010-08-21T08:56:11Z 2262.3269043 2010-08-21T08:56:19Z 2264.1896973 2010-08-21T08:56:28Z 2266.0322266 2010-08-21T08:56:36Z 2266.3027344 2010-08-21T08:56:44Z 2267.6188965 2010-08-21T08:56:53Z 2269.4104004 2010-08-21T08:57:01Z 2270.2058105 2010-08-21T08:57:06Z 2270.9748535 2010-08-21T08:57:13Z 2271.7871094 2010-08-21T08:57:21Z 2272.1579590 2010-08-21T08:57:30Z 2273.8520508 2010-08-21T08:57:40Z 2275.4333496 2010-08-21T08:57:50Z 2277.5454102 2010-08-21T08:58:00Z 2278.1157227 2010-08-21T08:58:04Z 2278.7163086 2010-08-21T08:58:12Z 2280.6831055 2010-08-21T08:58:23Z 2281.8881836 2010-08-21T08:58:33Z 2282.2639160 2010-08-21T08:58:49Z 2283.1210938 2010-08-21T08:58:55Z 2282.7880859 2010-08-21T09:00:35Z 2285.4587402 2010-08-21T09:00:48Z 2286.3723145 2010-08-21T09:00:53Z 2287.4350586 2010-08-21T09:00:58Z 2290.3066406 2010-08-21T09:01:09Z 2292.4321289 2010-08-21T09:01:20Z 2293.6713867 2010-08-21T09:01:29Z 2295.8828125 2010-08-21T09:01:41Z 2297.8222656 2010-08-21T09:01:52Z 2298.6831055 2010-08-21T09:01:58Z 2299.6640625 2010-08-21T09:02:10Z 2302.5168457 2010-08-21T09:02:23Z 2305.4384766 2010-08-21T09:02:36Z 2309.1882324 2010-08-21T09:02:51Z 2311.6633301 2010-08-21T09:03:03Z 2313.7314453 2010-08-21T09:03:16Z 2315.4560547 2010-08-21T09:03:29Z 2316.9475098 2010-08-21T09:03:41Z 2318.1472168 2010-08-21T09:03:51Z 2318.3364258 2010-08-21T09:03:54Z 2319.0190430 2010-08-21T09:04:06Z 2320.3076172 2010-08-21T09:04:16Z 2321.8068848 2010-08-21T09:04:29Z 2321.8239746 2010-08-21T09:04:30Z 2323.3586426 2010-08-21T09:04:53Z 2324.6220703 2010-08-21T09:05:01Z 2325.5270996 2010-08-21T09:05:12Z 2325.6987305 2010-08-21T09:05:15Z 2326.0559082 2010-08-21T09:05:27Z 2326.6772461 2010-08-21T09:05:33Z 2326.6188965 2010-08-21T09:05:44Z 2326.5742188 2010-08-21T09:05:46Z 2326.3854980 2010-08-21T09:06:03Z 2326.9301758 2010-08-21T09:06:14Z 2328.0151367 2010-08-21T09:06:25Z 2328.4819336 2010-08-21T09:06:31Z 2328.7084961 2010-08-21T09:06:49Z 2329.5600586 2010-08-21T09:06:54Z 2332.9160156 2010-08-21T09:07:08Z 2333.5478516 2010-08-21T09:07:12Z 2334.7290039 2010-08-21T09:07:26Z 2337.6250000 2010-08-21T09:07:37Z 2340.0395508 2010-08-21T09:07:49Z 2342.4348145 2010-08-21T09:08:00Z 2344.2878418 2010-08-21T09:08:09Z 2345.4252930 2010-08-21T09:08:14Z 2348.1862793 2010-08-21T09:08:25Z 2350.4606934 2010-08-21T09:08:35Z 2351.5937500 2010-08-21T09:08:42Z 2352.0263672 2010-08-21T09:09:36Z 2352.5207520 2010-08-21T09:09:41Z 2352.7678223 2010-08-21T09:09:44Z 2353.3239746 2010-08-21T09:09:50Z 2354.8500977 2010-08-21T09:10:32Z 2354.7163086 2010-08-21T09:10:54Z 2354.8913574 2010-08-21T09:10:57Z 2355.2966309 2010-08-21T09:11:10Z 2355.7360840 2010-08-21T09:11:15Z 2356.0175781 2010-08-21T09:11:19Z 2356.6320801 2010-08-21T09:11:26Z 2358.4497070 2010-08-21T09:11:36Z 2360.5146484 2010-08-21T09:11:49Z 2361.5075684 2010-08-21T09:12:02Z 2362.1779785 2010-08-21T09:12:14Z 2363.0175781 2010-08-21T09:12:24Z 2364.3256836 2010-08-21T09:12:34Z 2364.7319336 2010-08-21T09:12:53Z 2366.9960938 2010-08-21T09:13:02Z 2369.7272949 2010-08-21T09:13:13Z 2369.9653320 2010-08-21T09:13:15Z 2371.1474609 2010-08-21T09:13:25Z 2374.2578125 2010-08-21T09:13:35Z 2377.1342773 2010-08-21T09:13:47Z 2379.3686523 2010-08-21T09:14:00Z 2379.5009766 2010-08-21T09:14:05Z 2380.7832031 2010-08-21T09:14:18Z 2382.2607422 2010-08-21T09:14:31Z 2383.8852539 2010-08-21T09:14:42Z 2386.7763672 2010-08-21T09:14:53Z 2388.3232422 2010-08-21T09:15:04Z 2388.0551758 2010-08-21T09:15:19Z 2387.3413086 2010-08-21T09:15:28Z 2387.3137207 2010-08-21T09:15:40Z 2388.4946289 2010-08-21T09:15:52Z 2390.5759277 2010-08-21T09:16:03Z 2392.8959961 2010-08-21T09:16:14Z 2393.5900879 2010-08-21T09:16:20Z 2394.1240234 2010-08-21T09:16:28Z 2395.7446289 2010-08-21T09:16:39Z 2396.8076172 2010-08-21T09:16:48Z 2397.3410645 2010-08-21T09:16:52Z 2398.9111328 2010-08-21T09:17:03Z 2399.1147461 2010-08-21T09:17:05Z 2400.6518555 2010-08-21T09:17:15Z 2404.8850098 2010-08-21T09:17:25Z 2409.4611816 2010-08-21T09:17:36Z 2412.6362305 2010-08-21T09:17:47Z 2412.8833008 2010-08-21T09:17:56Z 2413.4599609 2010-08-21T09:18:09Z 2415.1618652 2010-08-21T09:18:20Z 2416.7778320 2010-08-21T09:18:26Z 2419.2124023 2010-08-21T09:18:35Z 2419.9492188 2010-08-21T09:18:39Z 2420.9111328 2010-08-21T09:18:46Z 2422.6159668 2010-08-21T09:18:55Z 2424.0214844 2010-08-21T09:19:03Z 2425.7536621 2010-08-21T09:19:12Z 2426.2548828 2010-08-21T09:19:17Z 2425.6589355 2010-08-21T09:21:44Z 2428.4262695 2010-08-21T09:21:53Z 2431.2028809 2010-08-21T09:22:01Z 2432.5339355 2010-08-21T09:22:07Z 2433.1130371 2010-08-21T09:22:11Z 2435.5632324 2010-08-21T09:22:20Z 2436.5463867 2010-08-21T09:22:27Z 2436.6428223 2010-08-21T09:22:33Z 2436.8901367 2010-08-21T09:22:49Z 2436.8288574 2010-08-21T09:23:00Z 2437.0134277 2010-08-21T09:23:03Z 2437.3813477 2010-08-21T09:23:38Z 2437.4494629 2010-08-21T09:23:47Z 2437.8471680 2010-08-21T09:23:52Z 2438.0400391 2010-08-21T09:24:40Z 2438.0773926 2010-08-21T09:24:41Z 2438.4418945 2010-08-21T09:24:49Z 2440.5803223 2010-08-21T09:24:59Z 2443.9238281 2010-08-21T09:25:07Z 2446.2661133 2010-08-21T09:25:13Z 2448.2307129 2010-08-21T09:25:19Z 2446.4484863 2010-08-21T09:25:26Z 2444.0529785 2010-08-21T09:25:32Z 2443.6064453 2010-08-21T09:25:34Z 2441.6325684 2010-08-21T09:25:39Z 2441.6213379 2010-08-21T09:25:40Z 2439.8227539 2010-08-21T09:26:31Z 2439.8227539 2010-08-21T09:26:32Z 2440.2592773 2010-08-21T09:28:57Z 2440.4116211 2010-08-21T09:29:05Z 2440.4438477 2010-08-21T09:29:16Z 2442.4892578 2010-08-21T09:29:23Z 2442.4809570 2010-08-21T09:29:29Z 2442.6340332 2010-08-21T09:29:35Z 2442.3435059 2010-08-21T09:29:40Z 2441.5917969 2010-08-21T09:29:47Z 2441.5788574 2010-08-21T09:29:49Z 2440.1791992 2010-08-21T09:29:57Z 2436.3422852 2010-08-21T09:30:02Z 2433.8923340 2010-08-21T09:30:05Z 2430.3398438 2010-08-21T09:30:10Z 2428.4777832 2010-08-21T09:30:12Z 2421.6394043 2010-08-21T09:30:16Z 2420.4125977 2010-08-21T09:30:20Z 2418.8171387 2010-08-21T09:30:49Z 2414.2529297 2010-08-21T09:30:54Z 2409.4560547 2010-08-21T09:30:59Z 2403.6320801 2010-08-21T09:31:03Z 2398.9272461 2010-08-21T09:31:06Z 2395.2753906 2010-08-21T09:31:11Z 2393.9536133 2010-08-21T09:31:13Z 2392.1191406 2010-08-21T09:31:18Z 2391.4643555 2010-08-21T09:31:19Z 2389.5263672 2010-08-21T09:31:21Z 2387.7092285 2010-08-21T09:31:25Z 2386.8630371 2010-08-21T09:31:28Z 2383.9521484 2010-08-21T09:31:33Z 2382.7651367 2010-08-21T09:31:36Z 2381.4660645 2010-08-21T09:31:42Z 2380.5705566 2010-08-21T09:31:47Z 2377.9572754 2010-08-21T09:31:51Z 2376.3242188 2010-08-21T09:31:53Z 2369.5827637 2010-08-21T09:32:00Z 2365.7724609 2010-08-21T09:32:04Z 2362.8950195 2010-08-21T09:32:07Z 2356.1044922 2010-08-21T09:32:13Z 2354.9045410 2010-08-21T09:32:15Z 2352.2885742 2010-08-21T09:32:21Z 2351.6838379 2010-08-21T09:32:22Z 2346.3884277 2010-08-21T09:32:28Z 2342.1596680 2010-08-21T09:32:34Z 2337.1733398 2010-08-21T09:32:39Z 2335.9343262 2010-08-21T09:32:42Z 2337.3681641 2010-08-21T09:32:48Z 2335.9377441 2010-08-21T09:32:53Z 2333.1752930 2010-08-21T09:33:01Z 2331.8078613 2010-08-21T09:33:07Z 2331.5871582 2010-08-21T09:33:10Z 2333.3632813 2010-08-21T09:33:16Z 2336.8544922 2010-08-21T09:35:59Z 2338.4604492 2010-08-21T09:36:05Z 2339.3024902 2010-08-21T09:36:10Z 2339.7397461 2010-08-21T09:36:13Z 2339.7619629 2010-08-21T09:36:17Z 2339.1745605 2010-08-21T09:36:31Z 2338.0192871 2010-08-21T09:36:38Z 2335.8408203 2010-08-21T09:36:46Z 2336.0781250 2010-08-21T09:36:50Z 2335.4665527 2010-08-21T09:37:09Z 2336.9904785 2010-08-21T09:37:18Z 2337.6823730 2010-08-21T09:37:25Z 2337.0207520 2010-08-21T09:37:31Z 2337.0668945 2010-08-21T09:37:33Z 2336.8183594 2010-08-21T09:37:38Z 2336.8916016 2010-08-21T09:37:41Z 2337.0136719 2010-08-21T09:37:49Z 2339.7597656 2010-08-21T09:37:58Z 2343.6206055 2010-08-21T09:38:08Z 2343.7204590 2010-08-21T09:38:09Z 2345.1530762 2010-08-21T09:38:27Z 2345.6225586 2010-08-21T09:38:31Z 2344.7873535 2010-08-21T09:40:01Z 2347.6057129 2010-08-21T09:40:12Z 2352.2595215 2010-08-21T09:40:22Z 2355.4926758 2010-08-21T09:40:31Z 2358.2917480 2010-08-21T09:40:40Z 2360.7846680 2010-08-21T09:40:50Z 2362.7116699 2010-08-21T09:40:58Z 2362.8635254 2010-08-21T09:41:00Z 2363.7182617 2010-08-21T09:41:28Z 2364.9384766 2010-08-21T09:42:02Z 2364.0454102 2010-08-21T09:42:11Z 2371.6118164 2010-08-21T09:42:26Z 2377.7346191 2010-08-21T09:42:34Z 2383.4052734 2010-08-21T09:42:41Z 2381.4941406 2010-08-21T09:42:48Z 2380.5102539 2010-08-21T09:42:54Z 2380.2749023 2010-08-21T09:42:57Z 2380.0129395 2010-08-21T09:43:06Z 2380.5615234 2010-08-21T09:43:13Z 2379.3698730 2010-08-21T09:43:22Z 2379.0957031 2010-08-21T09:43:29Z 2379.5241699 2010-08-21T09:43:32Z 2374.0715332 2010-08-21T09:44:42Z 2376.8212891 2010-08-21T09:44:46Z 2379.9262695 2010-08-21T09:44:51Z 2380.0717773 2010-08-21T09:44:54Z 2377.8718262 2010-08-21T09:44:58Z 2376.1625977 2010-08-21T09:45:07Z 2376.1564941 2010-08-21T09:45:08Z 2378.0566406 2010-08-21T09:45:16Z 2382.0053711 2010-08-21T09:45:21Z 2383.3320313 2010-08-21T09:45:23Z 2383.9401855 2010-08-21T09:45:28Z 2379.6137695 2010-08-21T09:45:46Z 2379.0549316 2010-08-21T09:45:48Z 2378.1125488 2010-08-21T09:46:00Z 2380.2609863 2010-08-21T09:46:07Z 2383.7438965 2010-08-21T09:46:17Z 2385.5432129 2010-08-21T09:46:24Z 2385.1435547 2010-08-21T09:46:25Z 2380.4577637 2010-08-21T09:46:34Z 2380.3068848 2010-08-21T09:46:39Z 2378.7387695 2010-08-21T09:46:47Z 2375.1611328 2010-08-21T09:46:57Z 2375.3425293 2010-08-21T09:47:00Z 2376.9995117 2010-08-21T09:47:14Z 2382.4160156 2010-08-21T09:47:25Z 2388.2624512 2010-08-21T09:47:34Z 2391.1936035 2010-08-21T09:47:41Z 2392.5783691 2010-08-21T09:47:44Z 2393.7897949 2010-08-21T09:47:51Z 2396.5505371 2010-08-21T09:47:58Z 2398.1359863 2010-08-21T09:48:14Z 2398.1164551 2010-08-21T09:48:16Z 2399.9990234 2010-08-21T09:49:20Z 2398.6652832 2010-08-21T09:49:27Z 2398.6652832 2010-08-21T09:49:28Z 2397.6496582 2010-08-21T09:49:57Z 2399.7443848 2010-08-21T09:50:01Z 2399.5458984 2010-08-21T09:50:02Z 2399.5437012 2010-08-21T09:50:22Z 2400.5261230 2010-08-21T09:50:28Z 2401.2153320 2010-08-21T09:50:47Z 2401.3728027 2010-08-21T09:50:54Z 2401.5354004 2010-08-21T09:50:57Z 2402.6281738 2010-08-21T09:51:04Z 2403.6572266 2010-08-21T09:51:09Z 2405.6022949 2010-08-21T09:51:16Z 2407.3435059 2010-08-21T09:51:23Z 2411.0593262 2010-08-21T09:51:38Z 2411.2155762 2010-08-21T09:51:44Z 2412.4997559 2010-08-21T09:51:48Z 2413.0012207 2010-08-21T09:51:49Z 2410.4130859 2010-08-21T09:51:58Z 2410.4873047 2010-08-21T09:52:13Z 2409.9672852 2010-08-21T09:52:19Z 2409.4582520 2010-08-21T09:52:26Z 2408.2111816 2010-08-21T09:52:31Z 2406.6347656 2010-08-21T09:52:36Z 2404.8117676 2010-08-21T09:52:41Z 2404.4956055 2010-08-21T09:52:42Z 2402.2749023 2010-08-21T09:52:51Z 2401.7414551 2010-08-21T09:52:54Z 2400.4370117 2010-08-21T09:53:04Z 2400.4836426 2010-08-21T09:53:07Z 2401.8486328 2010-08-21T09:53:15Z 2406.7204590 2010-08-21T09:53:41Z 2399.1569824 2010-08-21T09:55:16Z 2397.5107422 2010-08-21T09:55:37Z 2395.6833496 2010-08-21T09:55:43Z 2386.5329590 2010-08-21T09:55:58Z 2384.6584473 2010-08-21T09:56:03Z 2385.8015137 2010-08-21T09:56:07Z 2400.0229492 2010-08-21T09:56:20Z 2400.9887695 2010-08-21T09:56:21Z 2411.8771973 2010-08-21T09:56:51Z 2413.3193359 2010-08-21T09:56:55Z 2410.2817383 2010-08-21T09:57:11Z 2409.3037109 2010-08-21T09:57:13Z 2409.8620605 2010-08-21T09:57:17Z 2410.9438477 2010-08-21T09:57:23Z 2411.2309570 2010-08-21T09:57:24Z 2414.2614746 2010-08-21T09:57:44Z 2416.8332520 2010-08-21T09:59:04Z 2415.9877930 2010-08-21T09:59:06Z 2416.0026855 2010-08-21T09:59:09Z 2414.8576660 2010-08-21T10:00:40Z 2415.2834473 2010-08-21T10:00:41Z 2417.4792480 2010-08-21T10:00:45Z 2419.1508789 2010-08-21T10:00:50Z 2418.7382813 2010-08-21T10:01:06Z 2421.9655762 2010-08-21T10:01:22Z 2422.8657227 2010-08-21T10:01:26Z 2421.7927246 2010-08-21T10:01:42Z 2425.0698242 2010-08-21T10:01:49Z 2426.9775391 2010-08-21T10:01:54Z 2430.3239746 2010-08-21T10:02:04Z 2432.3049316 2010-08-21T10:02:09Z 2433.8955078 2010-08-21T10:02:17Z 2434.1740723 2010-08-21T10:02:20Z 2437.0544434 2010-08-21T10:02:33Z 2437.9702148 2010-08-21T10:02:43Z 2439.1662598 2010-08-21T10:02:48Z 2441.1311035 2010-08-21T10:03:11Z 2442.2365723 2010-08-21T10:03:20Z 2442.6210938 2010-08-21T10:03:33Z 2444.8696289 2010-08-21T10:03:43Z 2446.0231934 2010-08-21T10:03:47Z 2447.4221191 2010-08-21T10:03:51Z 2449.4597168 2010-08-21T10:04:08Z 2449.4597168 2010-08-21T10:04:10Z 2450.8430176 2010-08-21T10:04:16Z 2450.7946777 2010-08-21T10:04:17Z 2451.8999023 2010-08-21T10:04:23Z 2453.2089844 2010-08-21T10:04:32Z 2454.4804688 2010-08-21T10:04:39Z 2456.1440430 2010-08-21T10:04:47Z 2457.2097168 2010-08-21T10:04:56Z 2457.4733887 2010-08-21T10:04:59Z 2457.7324219 2010-08-21T10:05:17Z 2458.8303223 2010-08-21T10:05:25Z 2459.8395996 2010-08-21T10:05:31Z 2459.9582520 2010-08-21T10:05:32Z 2460.8339844 2010-08-21T10:05:40Z 2461.3029785 2010-08-21T10:05:47Z 2461.8054199 2010-08-21T10:05:51Z 2463.2678223 2010-08-21T10:06:01Z 2463.4294434 2010-08-21T10:06:03Z 2464.8337402 2010-08-21T10:06:20Z 2470.7546387 2010-08-21T10:06:31Z 2473.6115723 2010-08-21T10:06:37Z 2474.3588867 2010-08-21T10:06:41Z 2474.8701172 2010-08-21T10:06:45Z 2475.8544922 2010-08-21T10:06:51Z 2478.2221680 2010-08-21T10:07:02Z 2478.3747559 2010-08-21T10:07:04Z 2478.4060059 2010-08-21T10:07:12Z 2478.0822754 2010-08-21T10:07:23Z 2479.0151367 2010-08-21T10:07:28Z 2479.2192383 2010-08-21T10:07:32Z 2479.4487305 2010-08-21T10:07:37Z 2479.7426758 2010-08-21T10:07:45Z 2480.0131836 2010-08-21T10:07:50Z 2480.1616211 2010-08-21T10:07:54Z 2481.5844727 2010-08-21T10:08:02Z 2482.5666504 2010-08-21T10:08:06Z 2482.2060547 2010-08-21T10:08:20Z 2483.0563965 2010-08-21T10:08:53Z 2485.1091309 2010-08-21T10:09:03Z 2486.7805176 2010-08-21T10:09:15Z 2487.3242188 2010-08-21T10:09:23Z 2487.2587891 2010-08-21T10:09:32Z 2486.2880859 2010-08-21T10:09:42Z 2486.3344727 2010-08-21T10:09:45Z 2486.6457520 2010-08-21T10:09:49Z 2487.8603516 2010-08-21T10:09:55Z 2488.4555664 2010-08-21T10:09:57Z 2489.2128906 2010-08-21T10:10:01Z 2490.3227539 2010-08-21T10:10:09Z 2490.7368164 2010-08-21T10:10:10Z 2492.8266602 2010-08-21T10:10:15Z 2494.0053711 2010-08-21T10:10:19Z 2494.5192871 2010-08-21T10:10:49Z 2492.6518555 2010-08-21T10:12:55Z 2492.3134766 2010-08-21T10:12:57Z 2496.6750488 2010-08-21T10:13:21Z 2497.7775879 2010-08-21T10:13:24Z 2495.6220703 2010-08-21T10:14:09Z 2494.3916016 2010-08-21T10:14:13Z 2492.7263184 2010-08-21T10:14:17Z 2491.8774414 2010-08-21T10:14:20Z 2496.4221191 2010-08-21T10:14:36Z 2496.6750488 2010-08-21T10:14:38Z 2497.6103516 2010-08-21T10:15:40Z 2497.6103516 2010-08-21T10:15:41Z 2499.3737793 2010-08-21T10:15:47Z 2501.6276855 2010-08-21T10:15:52Z 2505.8950195 2010-08-21T10:16:01Z 2508.2109375 2010-08-21T10:16:07Z 2512.8437500 2010-08-21T10:16:16Z 2516.2883301 2010-08-21T10:16:23Z 2518.1582031 2010-08-21T10:16:33Z 2521.7365723 2010-08-21T10:16:41Z 2522.9738770 2010-08-21T10:16:49Z 2524.7263184 2010-08-21T10:16:58Z 2527.0900879 2010-08-21T10:17:08Z 2528.3259277 2010-08-21T10:17:15Z 2528.4802246 2010-08-21T10:17:19Z 2529.4714355 2010-08-21T10:17:50Z 2532.1330566 2010-08-21T10:18:01Z 2533.1188965 2010-08-21T10:18:04Z 2535.5661621 2010-08-21T10:18:11Z 2538.1452637 2010-08-21T10:18:17Z 2538.2565918 2010-08-21T10:18:25Z 2537.6726074 2010-08-21T10:18:39Z 2536.6459961 2010-08-21T10:18:49Z 2536.6206055 2010-08-21T10:18:51Z 2536.7875977 2010-08-21T10:18:55Z 2530.7722168 2010-08-21T10:21:14Z 2525.1286621 2010-08-21T10:21:21Z 2518.7407227 2010-08-21T10:21:29Z 2519.6354980 2010-08-21T10:21:34Z 2521.2089844 2010-08-21T10:21:37Z 2524.5905762 2010-08-21T10:21:43Z 2525.0895996 2010-08-21T10:21:45Z 2528.4562988 2010-08-21T10:21:59Z 2530.0449219 2010-08-21T10:22:03Z 2531.8642578 2010-08-21T10:22:19Z 2537.0534668 2010-08-21T10:22:27Z 2537.4863281 2010-08-21T10:22:29Z 2539.7451172 2010-08-21T10:22:54Z 2541.5778809 2010-08-21T10:23:00Z 2546.1479492 2010-08-21T10:23:06Z 2549.1052246 2010-08-21T10:23:14Z 2549.7321777 2010-08-21T10:23:17Z 2550.3442383 2010-08-21T10:23:22Z 2551.7885742 2010-08-21T10:24:06Z 2553.4201660 2010-08-21T10:24:12Z 2556.3195801 2010-08-21T10:24:21Z 2558.3623047 2010-08-21T10:24:28Z 2558.3649902 2010-08-21T10:24:29Z 2560.1220703 2010-08-21T10:24:44Z 2560.7023926 2010-08-21T10:24:55Z 2562.5769043 2010-08-21T10:25:00Z 2563.3349609 2010-08-21T10:25:07Z 2563.1699219 2010-08-21T10:25:08Z 2562.5546875 2010-08-21T10:25:14Z 2562.7470703 2010-08-21T10:25:17Z 2562.4667969 2010-08-21T10:25:20Z 2562.5649414 2010-08-21T10:25:50Z 2561.8496094 2010-08-21T10:26:03Z 2561.4221191 2010-08-21T10:26:07Z 2557.4182129 2010-08-21T10:26:20Z 2559.6459961 2010-08-21T10:26:28Z 2562.9829102 2010-08-21T10:26:36Z 2564.9946289 2010-08-21T10:26:44Z 2566.0695801 2010-08-21T10:26:51Z 2567.2167969 2010-08-21T10:26:58Z 2567.0769043 2010-08-21T10:27:00Z 2569.4235840 2010-08-21T10:27:19Z 2566.0754395 2010-08-21T10:32:48Z 2563.8952637 2010-08-21T10:32:55Z 2568.4580078 2010-08-21T10:33:02Z 2570.3388672 2010-08-21T10:33:06Z 2569.2082520 2010-08-21T10:33:11Z 2568.7360840 2010-08-21T10:33:28Z 2568.7590332 2010-08-21T10:33:29Z 2568.0793457 2010-08-21T10:33:36Z 2566.8754883 2010-08-21T10:33:43Z 2565.4506836 2010-08-21T10:33:47Z 2562.8266602 2010-08-21T10:33:52Z 2562.4101563 2010-08-21T10:33:55Z 2561.7172852 2010-08-21T10:34:05Z 2560.0178223 2010-08-21T10:34:10Z 2558.6811523 2010-08-21T10:34:15Z 2558.6811523 2010-08-21T10:34:16Z 2558.6572266 2010-08-21T10:34:26Z 2558.5783691 2010-08-21T10:34:33Z 2558.5791016 2010-08-21T10:34:34Z 2558.1176758 2010-08-21T10:34:37Z 2556.4589844 2010-08-21T10:34:44Z 2556.3242188 2010-08-21T10:34:46Z 2555.7636719 2010-08-21T10:34:50Z 2554.8239746 2010-08-21T10:34:54Z 2553.7709961 2010-08-21T10:34:58Z 2552.4797363 2010-08-21T10:35:02Z 2550.0117188 2010-08-21T10:35:06Z 2547.5742188 2010-08-21T10:35:14Z 2547.5766602 2010-08-21T10:35:15Z 2546.8229980 2010-08-21T10:35:24Z 2546.5305176 2010-08-21T10:35:28Z 2546.1713867 2010-08-21T10:35:32Z 2544.4694824 2010-08-21T10:35:37Z 2542.6984863 2010-08-21T10:35:41Z 2541.6440430 2010-08-21T10:35:43Z 2541.3708496 2010-08-21T10:35:46Z 2540.5068359 2010-08-21T10:36:32Z 2540.0424805 2010-08-21T10:36:34Z 2538.4770508 2010-08-21T10:36:39Z 2538.4082031 2010-08-21T10:36:40Z 2537.5568848 2010-08-21T10:36:50Z 2537.2592773 2010-08-21T10:36:54Z 2535.2521973 2010-08-21T10:36:58Z 2534.2360840 2010-08-21T10:37:02Z 2532.2739258 2010-08-21T10:37:17Z 2529.4082031 2010-08-21T10:37:21Z 2527.5839844 2010-08-21T10:37:24Z 2526.4511719 2010-08-21T10:37:29Z 2525.4223633 2010-08-21T10:37:34Z 2525.4145508 2010-08-21T10:37:36Z 2524.6972656 2010-08-21T10:38:03Z 2524.6987305 2010-08-21T10:38:04Z 2522.1191406 2010-08-21T10:38:09Z 2520.0622559 2010-08-21T10:38:12Z 2515.6474609 2010-08-21T10:38:18Z 2512.8874512 2010-08-21T10:38:22Z 2511.4262695 2010-08-21T10:38:26Z 2509.1921387 2010-08-21T10:38:32Z 2509.0507813 2010-08-21T10:38:35Z 2508.2045898 2010-08-21T10:38:41Z 2504.7480469 2010-08-21T10:38:50Z 2504.5925293 2010-08-21T10:38:51Z 2502.6015625 2010-08-21T10:38:56Z 2502.5773926 2010-08-21T10:38:58Z 2502.2871094 2010-08-21T10:39:01Z 2502.2436523 2010-08-21T10:39:06Z 2501.8144531 2010-08-21T10:39:09Z 2497.6022949 2010-08-21T10:39:15Z 2483.8884277 2010-08-21T10:39:20Z 2476.5666504 2010-08-21T10:39:22Z 2467.1513672 2010-08-21T10:39:27Z 2461.4814453 2010-08-21T10:39:33Z 2458.0969238 2010-08-21T10:39:38Z 2454.9179688 2010-08-21T10:39:43Z 2452.3813477 2010-08-21T10:39:50Z 2450.7800293 2010-08-21T10:39:54Z 2450.6357422 2010-08-21T10:39:57Z 2451.1733398 2010-08-21T10:40:45Z 2449.0239258 2010-08-21T10:40:52Z 2449.8950195 2010-08-21T10:40:58Z 2450.0781250 2010-08-21T10:41:00Z 2447.6225586 2010-08-21T10:41:05Z 2446.6162109 2010-08-21T10:41:07Z 2445.8337402 2010-08-21T10:41:11Z 2443.7866211 2010-08-21T10:42:22Z 2441.9914551 2010-08-21T10:42:26Z 2439.8918457 2010-08-21T10:42:31Z 2439.3056641 2010-08-21T10:42:32Z 2436.0520020 2010-08-21T10:42:38Z 2435.5058594 2010-08-21T10:42:39Z 2434.2138672 2010-08-21T10:42:41Z 2428.3330078 2010-08-21T10:42:45Z 2426.2136230 2010-08-21T10:42:49Z 2425.6113281 2010-08-21T10:42:53Z 2425.3024902 2010-08-21T10:43:15Z 2425.7846680 2010-08-21T10:43:19Z 2424.2641602 2010-08-21T10:43:21Z 2424.2377930 2010-08-21T10:43:26Z 2424.2858887 2010-08-21T10:43:28Z 2424.0136719 2010-08-21T10:43:33Z 2422.9470215 2010-08-21T10:43:39Z 2421.4135742 2010-08-21T10:43:45Z 2420.4895020 2010-08-21T10:43:53Z 2420.4895020 2010-08-21T10:43:54Z 2419.4226074 2010-08-21T10:44:04Z 2417.5109863 2010-08-21T10:44:08Z 2414.9282227 2010-08-21T10:44:13Z 2415.0935059 2010-08-21T10:44:18Z 2415.5065918 2010-08-21T10:44:23Z 2413.6079102 2010-08-21T10:44:28Z 2412.9797363 2010-08-21T10:44:31Z 2411.5517578 2010-08-21T10:44:36Z 2411.6960449 2010-08-21T10:44:39Z 2411.7233887 2010-08-21T10:44:40Z 2412.1423340 2010-08-21T10:44:42Z 2412.4306641 2010-08-21T10:44:46Z 2411.1083984 2010-08-21T10:44:54Z 2409.7971191 2010-08-21T10:44:59Z 2409.7419434 2010-08-21T10:45:00Z 2409.0556641 2010-08-21T10:45:04Z 2408.7478027 2010-08-21T10:45:08Z 2408.4404297 2010-08-21T10:45:13Z 2408.5764160 2010-08-21T10:45:18Z 2408.2395020 2010-08-21T10:45:23Z 2408.1135254 2010-08-21T10:45:28Z 2408.3874512 2010-08-21T10:45:39Z 2407.4345703 2010-08-21T10:45:43Z 2406.1025391 2010-08-21T10:45:47Z 2404.2897949 2010-08-21T10:45:53Z 2403.1948242 2010-08-21T10:45:58Z 2402.3442383 2010-08-21T10:46:01Z 2401.5224609 2010-08-21T10:46:06Z 2401.4916992 2010-08-21T10:46:15Z 2401.4711914 2010-08-21T10:46:16Z 2397.9416504 2010-08-21T10:46:28Z 2397.0051270 2010-08-21T10:46:32Z 2396.4860840 2010-08-21T10:46:37Z 2396.2011719 2010-08-21T10:46:41Z 2395.2534180 2010-08-21T10:46:45Z 2393.1394043 2010-08-21T10:46:51Z 2392.4067383 2010-08-21T10:46:53Z 2391.8442383 2010-08-21T10:46:57Z 2391.8647461 2010-08-21T10:47:05Z 2391.7158203 2010-08-21T10:47:08Z 2391.7189941 2010-08-21T10:47:14Z 2391.4865723 2010-08-21T10:47:17Z 2390.9350586 2010-08-21T10:47:20Z 2390.6025391 2010-08-21T10:47:21Z 2390.4265137 2010-08-21T10:47:24Z 2390.3967285 2010-08-21T10:47:39Z 2389.5983887 2010-08-21T10:47:44Z 2389.5983887 2010-08-21T10:47:45Z 2389.1755371 2010-08-21T10:47:56Z 2388.7805176 2010-08-21T10:48:02Z 2388.1496582 2010-08-21T10:48:08Z 2387.9985352 2010-08-21T10:48:09Z 2387.1347656 2010-08-21T10:48:14Z 2387.6035156 2010-08-21T10:48:20Z 2386.9865723 2010-08-21T10:48:25Z 2385.5275879 2010-08-21T10:48:34Z 2385.3999023 2010-08-21T10:48:35Z 2383.5017090 2010-08-21T10:48:40Z 2381.9724121 2010-08-21T10:48:43Z 2380.1977539 2010-08-21T10:48:45Z 2379.0114746 2010-08-21T10:48:50Z 2377.9907227 2010-08-21T10:48:54Z 2377.6816406 2010-08-21T10:48:55Z 2376.5454102 2010-08-21T10:48:59Z 2373.0949707 2010-08-21T10:49:04Z 2371.0727539 2010-08-21T10:49:07Z 2368.8764648 2010-08-21T10:49:12Z 2368.5756836 2010-08-21T10:49:17Z 2368.7687988 2010-08-21T10:49:22Z 2368.7692871 2010-08-21T10:49:24Z 2367.9191895 2010-08-21T10:49:32Z 2367.5986328 2010-08-21T10:49:37Z 2367.5231934 2010-08-21T10:49:39Z 2367.2363281 2010-08-21T10:49:48Z 2367.1711426 2010-08-21T10:49:49Z 2367.2998047 2010-08-21T10:49:53Z 2367.0270996 2010-08-21T10:50:00Z 2367.0270996 2010-08-21T10:50:03Z 2366.7524414 2010-08-21T10:50:07Z 2366.4777832 2010-08-21T10:50:13Z 2366.5463867 2010-08-21T10:50:15Z 2366.0937500 2010-08-21T10:50:19Z 2366.2485352 2010-08-21T10:50:25Z 2365.7678223 2010-08-21T10:50:29Z 2364.5617676 2010-08-21T10:50:37Z 2364.3281250 2010-08-21T10:50:42Z 2364.1875000 2010-08-21T10:50:48Z 2364.1840820 2010-08-21T10:50:49Z 2363.4594727 2010-08-21T10:50:54Z 2363.3669434 2010-08-21T10:50:55Z 2364.0102539 2010-08-21T10:51:03Z 2364.2329102 2010-08-21T10:51:08Z 2364.1850586 2010-08-21T10:51:10Z 2363.9843750 2010-08-21T10:51:23Z 2362.1816406 2010-08-21T10:51:30Z 2360.5593262 2010-08-21T10:51:34Z 2359.2167969 2010-08-21T10:51:38Z 2356.8312988 2010-08-21T10:51:43Z 2356.0266113 2010-08-21T10:51:45Z 2353.8747559 2010-08-21T10:51:51Z 2352.0856934 2010-08-21T10:51:57Z 2351.3056641 2010-08-21T10:52:00Z 2350.2028809 2010-08-21T10:52:06Z 2350.0996094 2010-08-21T10:52:07Z 2349.7282715 2010-08-21T10:52:14Z 2350.9624023 2010-08-21T10:52:22Z 2351.0000000 2010-08-21T10:52:30Z 2351.7263184 2010-08-21T10:52:38Z 2352.0373535 2010-08-21T10:52:46Z 2352.2160645 2010-08-21T10:52:53Z 2353.2019043 2010-08-21T10:53:02Z 2354.0776367 2010-08-21T10:53:10Z 2355.0825195 2010-08-21T10:53:17Z 2356.2416992 2010-08-21T10:53:23Z 2358.0410156 2010-08-21T10:53:29Z 2360.9821777 2010-08-21T10:53:34Z 2363.5683594 2010-08-21T10:53:41Z 2366.2360840 2010-08-21T10:53:48Z 2368.2714844 2010-08-21T10:53:56Z 2369.4885254 2010-08-21T10:54:02Z 2370.9602051 2010-08-21T10:54:08Z 2372.3945313 2010-08-21T10:54:14Z 2373.7780762 2010-08-21T10:54:21Z 2375.2651367 2010-08-21T10:54:31Z 2375.3879395 2010-08-21T10:54:35Z 2375.6250000 2010-08-21T10:54:43Z 2375.8828125 2010-08-21T10:54:52Z 2376.0744629 2010-08-21T10:55:03Z 2376.1787109 2010-08-21T10:55:10Z 2376.2578125 2010-08-21T10:55:14Z 2376.3513184 2010-08-21T10:55:18Z 2376.5168457 2010-08-21T10:55:23Z 2376.4479980 2010-08-21T10:56:15Z 2377.6660156 2010-08-21T10:56:25Z 2380.0122070 2010-08-21T10:56:36Z 2382.2624512 2010-08-21T10:56:45Z 2383.8188477 2010-08-21T10:56:51Z 2383.9868164 2010-08-21T10:56:52Z 2384.9353027 2010-08-21T10:57:01Z 2385.1259766 2010-08-21T10:57:02Z 2385.8071289 2010-08-21T10:57:07Z 2386.1542969 2010-08-21T10:57:12Z 2386.3388672 2010-08-21T10:57:34Z 2386.3388672 2010-08-21T10:57:35Z 2388.1440430 2010-08-21T10:57:49Z 2388.5478516 2010-08-21T10:57:52Z 2389.3007813 2010-08-21T10:57:58Z 2390.3857422 2010-08-21T10:58:07Z 2391.0380859 2010-08-21T10:58:14Z 2390.7392578 2010-08-21T10:58:22Z 2389.7299805 2010-08-21T10:58:31Z 2390.0698242 2010-08-21T10:58:38Z 2390.1523438 2010-08-21T10:58:44Z 2390.3881836 2010-08-21T10:58:48Z 2390.8288574 2010-08-21T10:58:54Z 2389.5219727 2010-08-21T10:59:00Z 2389.1811523 2010-08-21T10:59:04Z 2389.8925781 2010-08-21T10:59:10Z 2389.0649414 2010-08-21T10:59:16Z 2389.3764648 2010-08-21T10:59:20Z 2389.6442871 2010-08-21T10:59:22Z 2390.1386719 2010-08-21T10:59:25Z 2391.0244141 2010-08-21T10:59:35Z 2392.0234375 2010-08-21T10:59:44Z 2392.8063965 2010-08-21T10:59:50Z 2393.0742188 2010-08-21T10:59:56Z 2393.5273438 2010-08-21T11:00:03Z 2394.3718262 2010-08-21T11:00:10Z 2394.8869629 2010-08-21T11:00:15Z 2395.7727051 2010-08-21T11:00:30Z 2395.5068359 2010-08-21T11:00:39Z 2395.3195801 2010-08-21T11:00:47Z 2395.2705078 2010-08-21T11:00:52Z 2395.3393555 2010-08-21T11:00:57Z 2395.4082031 2010-08-21T11:01:03Z 2395.4082031 2010-08-21T11:01:04Z 2395.4929199 2010-08-21T11:02:00Z 2395.4916992 2010-08-21T11:02:04Z 2396.6232910 2010-08-21T11:02:08Z 2396.9294434 2010-08-21T11:02:11Z 2397.4726563 2010-08-21T11:02:15Z 2397.5998535 2010-08-21T11:02:16Z 2398.4169922 2010-08-21T11:02:26Z 2398.8486328 2010-08-21T11:02:31Z 2399.4331055 2010-08-21T11:02:39Z 2399.8107910 2010-08-21T11:02:45Z 2399.8142090 2010-08-21T11:02:49Z 2400.8386230 2010-08-21T11:03:06Z 2400.8535156 2010-08-21T11:03:07Z 2401.8552246 2010-08-21T11:03:31Z 2403.6054688 2010-08-21T11:03:41Z 2405.4438477 2010-08-21T11:03:49Z 2407.6269531 2010-08-21T11:03:59Z 2410.7333984 2010-08-21T11:04:11Z 2413.0451660 2010-08-21T11:04:20Z 2414.9179688 2010-08-21T11:04:30Z 2415.4260254 2010-08-21T11:04:36Z 2417.0466309 2010-08-21T11:05:06Z 2418.7768555 2010-08-21T11:05:15Z 2419.2678223 2010-08-21T11:05:20Z 2419.8481445 2010-08-21T11:05:24Z 2421.2004395 2010-08-21T11:05:35Z 2422.7524414 2010-08-21T11:05:43Z 2424.5170898 2010-08-21T11:05:53Z 2425.5676270 2010-08-21T11:06:03Z 2426.2451172 2010-08-21T11:06:09Z 2426.2280273 2010-08-21T11:06:10Z 2426.3413086 2010-08-21T11:06:44Z 2428.1032715 2010-08-21T11:06:52Z 2429.0910645 2010-08-21T11:06:58Z 2429.3459473 2010-08-21T11:06:59Z 2430.4189453 2010-08-21T11:07:05Z 2432.1867676 2010-08-21T11:07:13Z 2432.8081055 2010-08-21T11:07:16Z 2434.7785645 2010-08-21T11:07:25Z 2435.5385742 2010-08-21T11:07:31Z 2436.3088379 2010-08-21T11:07:46Z 2436.9272461 2010-08-21T11:07:50Z 2437.6579590 2010-08-21T11:07:54Z 2438.0959473 2010-08-21T11:07:57Z 2438.8271484 2010-08-21T11:08:01Z 2441.1154785 2010-08-21T11:08:11Z 2443.4125977 2010-08-21T11:08:20Z 2445.3078613 2010-08-21T11:08:29Z 2445.1362305 2010-08-21T11:08:37Z 2445.2529297 2010-08-21T11:08:40Z 2445.3449707 2010-08-21T11:08:46Z 2444.9309082 2010-08-21T11:08:58Z 2444.3525391 2010-08-21T11:09:05Z 2443.6066895 2010-08-21T11:09:44Z 2443.6501465 2010-08-21T11:09:58Z 2442.1398926 2010-08-21T11:10:05Z 2440.8554688 2010-08-21T11:10:12Z 2440.8601074 2010-08-21T11:10:14Z 2439.8496094 2010-08-21T11:10:28Z 2438.8601074 2010-08-21T11:10:33Z 2439.5949707 2010-08-21T11:10:38Z 2440.1682129 2010-08-21T11:10:42Z 2440.7343750 2010-08-21T11:10:45Z 2441.6726074 2010-08-21T11:10:52Z 2440.9448242 2010-08-21T11:11:01Z 2440.1574707 2010-08-21T11:11:08Z 2440.1289063 2010-08-21T11:11:11Z 2440.0478516 2010-08-21T11:11:23Z 2439.8288574 2010-08-21T11:11:30Z 2439.0610352 2010-08-21T11:11:37Z 2438.7783203 2010-08-21T11:11:45Z 2438.5725098 2010-08-21T11:11:54Z 2438.1206055 2010-08-21T11:12:01Z 2438.0097656 2010-08-21T11:12:02Z 2437.6250000 2010-08-21T11:12:07Z 2437.4492188 2010-08-21T11:12:13Z 2437.9067383 2010-08-21T11:12:17Z 2438.2260742 2010-08-21T11:12:21Z 2438.8129883 2010-08-21T11:12:30Z 2439.0573730 2010-08-21T11:12:35Z 2439.4919434 2010-08-21T11:13:13Z 2443.1086426 2010-08-21T11:13:23Z 2445.7170410 2010-08-21T11:13:29Z 2446.8928223 2010-08-21T11:13:32Z 2447.1220703 2010-08-21T11:13:35Z 2446.9436035 2010-08-21T11:13:42Z 2446.2653809 2010-08-21T11:13:47Z 2448.4062500 2010-08-21T11:13:53Z 2448.0659180 2010-08-21T11:13:59Z 2447.8811035 2010-08-21T11:14:05Z 2448.1584473 2010-08-21T11:14:13Z 2448.4577637 2010-08-21T11:14:17Z 2448.4191895 2010-08-21T11:15:59Z 2448.4912109 2010-08-21T11:16:00Z 2448.1311035 2010-08-21T11:16:03Z 2447.7294922 2010-08-21T11:16:07Z 2447.6914063 2010-08-21T11:16:50Z 2447.6330566 2010-08-21T11:16:51Z 2447.8220215 2010-08-21T11:17:01Z 2447.8117676 2010-08-21T11:17:05Z 2448.0520020 2010-08-21T11:17:09Z 2448.1789551 2010-08-21T11:17:11Z 2448.1823730 2010-08-21T11:17:15Z 2448.2478027 2010-08-21T11:17:22Z 2448.9033203 2010-08-21T11:17:30Z 2450.0292969 2010-08-21T11:17:39Z 2450.4274902 2010-08-21T11:17:47Z 2450.9082031 2010-08-21T11:17:55Z 2450.8532715 2010-08-21T11:17:56Z 2451.0593262 2010-08-21T11:18:01Z 2451.1691895 2010-08-21T11:18:39Z 2452.5993652 2010-08-21T11:22:27Z 2452.5112305 2010-08-21T11:22:29Z 2450.9743652 2010-08-21T11:31:28Z 2450.8977051 2010-08-21T11:31:41Z 2450.8671875 2010-08-21T11:32:39Z 2450.8530273 2010-08-21T11:32:41Z 2448.7756348 2010-08-21T11:33:29Z 2447.7644043 2010-08-21T11:33:32Z 2446.0112305 2010-08-21T11:33:37Z 2444.3437500 2010-08-21T11:33:42Z 2442.5185547 2010-08-21T11:34:12Z 2439.6213379 2010-08-21T11:34:32Z 2435.0583496 2010-08-21T11:34:36Z 2432.4882813 2010-08-21T11:34:39Z 2430.8942871 2010-08-21T11:34:41Z 2429.2221680 2010-08-21T11:34:43Z 2426.8737793 2010-08-21T11:34:47Z 2422.3544922 2010-08-21T11:34:50Z 2420.9509277 2010-08-21T11:34:51Z 2415.9753418 2010-08-21T11:34:57Z 2414.5456543 2010-08-21T11:34:59Z 2410.6901855 2010-08-21T11:35:04Z 2408.2673340 2010-08-21T11:35:10Z 2406.1159668 2010-08-21T11:35:15Z 2404.5161133 2010-08-21T11:35:19Z 2403.6247559 2010-08-21T11:35:23Z 2403.6452637 2010-08-21T11:35:25Z 2403.6928711 2010-08-21T11:35:35Z 2403.7316895 2010-08-21T11:35:37Z 2403.5876465 2010-08-21T11:35:42Z 2403.0979004 2010-08-21T11:35:47Z 2401.1923828 2010-08-21T11:35:52Z 2398.2490234 2010-08-21T11:35:57Z 2395.0869141 2010-08-21T11:36:02Z 2390.6938477 2010-08-21T11:36:09Z 2389.4528809 2010-08-21T11:36:13Z 2387.3281250 2010-08-21T11:36:53Z 2381.1704102 2010-08-21T11:36:57Z 2374.9548340 2010-08-21T11:37:00Z 2370.1311035 2010-08-21T11:37:04Z 2364.5043945 2010-08-21T11:37:09Z 2361.9794922 2010-08-21T11:37:12Z 2357.7783203 2010-08-21T11:37:15Z 2354.0070801 2010-08-21T11:37:18Z 2351.9521484 2010-08-21T11:37:21Z 2349.8332520 2010-08-21T11:37:27Z 2348.3569336 2010-08-21T11:37:30Z 2347.8728027 2010-08-21T11:37:31Z 2346.2482910 2010-08-21T11:37:34Z 2343.7182617 2010-08-21T11:37:38Z 2338.8437500 2010-08-21T11:37:41Z 2337.0771484 2010-08-21T11:37:44Z 2336.8898926 2010-08-21T11:37:47Z 2337.4633789 2010-08-21T11:37:52Z 2329.0297852 2010-08-21T11:38:03Z 2327.7817383 2010-08-21T11:38:06Z 2325.8337402 2010-08-21T11:38:12Z 2321.5263672 2010-08-21T11:38:17Z 2314.1455078 2010-08-21T11:38:22Z 2312.7094727 2010-08-21T11:38:25Z 2312.8566895 2010-08-21T11:38:26Z 2313.1127930 2010-08-21T11:38:30Z 2312.4460449 2010-08-21T11:38:43Z 2311.8271484 2010-08-21T11:40:28Z 2312.8989258 2010-08-21T11:40:34Z 2311.0312500 2010-08-21T11:40:50Z 2311.0573730 2010-08-21T11:40:55Z 2310.3742676 2010-08-21T11:41:01Z 2311.6384277 2010-08-21T11:41:12Z 2312.3041992 2010-08-21T11:41:18Z 2312.3947754 2010-08-21T11:41:25Z 2312.1389160 2010-08-21T11:41:26Z 2311.2160645 2010-08-21T11:41:30Z 2311.7343750 2010-08-21T11:41:34Z 2308.8276367 2010-08-21T11:41:52Z 2307.4924316 2010-08-21T11:41:55Z 2306.5161133 2010-08-21T11:41:58Z 2306.0866699 2010-08-21T11:42:00Z 2304.8964844 2010-08-21T11:42:04Z 2302.7333984 2010-08-21T11:43:32Z 2301.3107910 2010-08-21T11:43:37Z 2300.9345703 2010-08-21T11:43:40Z 2299.6147461 2010-08-21T11:43:47Z 2299.5856934 2010-08-21T11:43:49Z 2299.0668945 2010-08-21T11:43:51Z 2297.8129883 2010-08-21T11:43:56Z 2297.9692383 2010-08-21T11:44:11Z 2302.3586426 2010-08-21T11:44:43Z 2296.3291016 2010-08-21T11:45:30Z 2295.0554199 2010-08-21T11:45:35Z 2293.3981934 2010-08-21T11:45:41Z 2287.8256836 2010-08-21T11:45:53Z 2284.7941895 2010-08-21T11:46:00Z 2284.4042969 2010-08-21T11:46:01Z 2282.3674316 2010-08-21T11:46:07Z 2283.4987793 2010-08-21T11:46:18Z 2284.9636230 2010-08-21T11:46:20Z 2286.2148438 2010-08-21T11:46:23Z 2287.4196777 2010-08-21T11:46:36Z 2287.6203613 2010-08-21T11:46:37Z 2288.3999023 2010-08-21T11:46:44Z 2288.3796387 2010-08-21T11:46:45Z 2285.6525879 2010-08-21T11:46:57Z 2285.5756836 2010-08-21T11:48:55Z 2285.0141602 2010-08-21T11:48:56Z 2284.1818848 2010-08-21T11:48:59Z 2283.1347656 2010-08-21T11:49:03Z 2271.3410645 2010-08-21T11:49:19Z 2270.6469727 2010-08-21T11:49:20Z 2265.5517578 2010-08-21T11:49:27Z 2265.7368164 2010-08-21T11:49:32Z 2266.4279785 2010-08-21T11:49:33Z 2266.0273438 2010-08-21T11:49:36Z 2261.4814453 2010-08-21T11:49:41Z 2253.6682129 2010-08-21T11:49:48Z 2253.0844727 2010-08-21T11:49:49Z 2253.0227051 2010-08-21T11:49:53Z 2254.4785156 2010-08-21T11:50:05Z 2254.9340820 2010-08-21T11:50:11Z 2254.8332520 2010-08-21T11:50:12Z 2252.9636230 2010-08-21T11:50:20Z 2251.7922363 2010-08-21T11:50:26Z 2251.3244629 2010-08-21T11:50:42Z 2250.6481934 2010-08-21T11:50:45Z 2250.0009766 2010-08-21T11:50:49Z 2249.0686035 2010-08-21T11:51:08Z 2248.3029785 2010-08-21T11:51:16Z 2247.8239746 2010-08-21T11:51:21Z 2247.1750488 2010-08-21T11:51:26Z 2246.6291504 2010-08-21T11:51:30Z 2246.5366211 2010-08-21T11:51:40Z 2246.2275391 2010-08-21T11:52:30Z 2240.4890137 2010-08-21T11:52:38Z 2235.1455078 2010-08-21T11:52:43Z 2229.4274902 2010-08-21T11:52:48Z 2228.2568359 2010-08-21T11:52:51Z 2228.6035156 2010-08-21T11:52:58Z 2227.7692871 2010-08-21T11:53:13Z 2227.2507324 2010-08-21T11:53:18Z 2226.7998047 2010-08-21T11:53:22Z 2226.1589355 2010-08-21T11:53:27Z 2228.4936523 2010-08-21T12:36:25Z 2228.1708984 2010-08-21T12:36:31Z 2227.7797852 2010-08-21T12:37:02Z 2226.6894531 2010-08-21T12:37:07Z 2224.4543457 2010-08-21T12:37:11Z 2223.7753906 2010-08-21T12:37:15Z 2225.6267090 2010-08-21T12:37:25Z 2225.6267090 2010-08-21T12:37:26Z 2226.7822266 2010-08-21T12:37:37Z 2226.9382324 2010-08-21T12:37:38Z 2227.6955566 2010-08-21T12:37:53Z 2227.6940918 2010-08-21T12:37:54Z 2229.2145996 2010-08-21T12:38:02Z 2229.6108398 2010-08-21T12:38:04Z 2231.5834961 2010-08-21T12:38:10Z 2231.6218262 2010-08-21T12:38:11Z 2231.7470703 2010-08-21T12:38:29Z 2232.3955078 2010-08-21T12:38:35Z 2232.2158203 2010-08-21T12:38:36Z 2231.4111328 2010-08-21T12:38:56Z 2230.8022461 2010-08-21T12:39:01Z 2230.1696777 2010-08-21T12:39:04Z 2228.9987793 2010-08-21T12:39:36Z 2228.4296875 2010-08-21T12:39:42Z 2224.8332520 2010-08-21T12:39:47Z 2225.1918945 2010-08-21T12:39:48Z 2224.6481934 2010-08-21T12:40:16Z 2221.2363281 2010-08-21T12:40:39Z 2220.6315918 2010-08-21T12:40:40Z 2219.7932129 2010-08-21T12:40:42Z 2218.9736328 2010-08-21T12:40:46Z 2217.8349609 2010-08-21T12:40:49Z 2218.0466309 2010-08-21T12:40:51Z 2219.0046387 2010-08-21T12:40:54Z 2209.9272461 2010-08-21T12:42:36Z 2205.9741211 2010-08-21T12:42:38Z 2188.6860352 2010-08-21T12:42:44Z 2182.8283691 2010-08-21T12:42:49Z 2178.1525879 2010-08-21T12:42:54Z 2176.2092285 2010-08-21T12:42:58Z 2173.3054199 2010-08-21T12:43:03Z 2170.5852051 2010-08-21T12:43:08Z 2170.4860840 2010-08-21T12:43:10Z 2168.4851074 2010-08-21T12:43:22Z 2166.0585938 2010-08-21T12:43:28Z 2165.9333496 2010-08-21T12:43:30Z 2164.7529297 2010-08-21T12:43:35Z 2161.4555664 2010-08-21T12:43:42Z 2161.4868164 2010-08-21T12:43:43Z 2158.7456055 2010-08-21T12:43:53Z 2159.1491699 2010-08-21T12:43:56Z 2159.5959473 2010-08-21T12:44:06Z 2159.6884766 2010-08-21T12:44:15Z 2159.0270996 2010-08-21T12:44:17Z 2157.2685547 2010-08-21T12:44:23Z 2151.3833008 2010-08-21T12:44:31Z 2148.0961914 2010-08-21T12:44:38Z 2148.4870605 2010-08-21T12:44:41Z 2147.4228516 2010-08-21T12:44:48Z 2141.9655762 2010-08-21T12:44:53Z 2140.6198730 2010-08-21T12:44:54Z 2139.7246094 2010-08-21T12:44:57Z 2136.9624023 2010-08-21T12:45:02Z 2135.2216797 2010-08-21T12:45:26Z 2133.4426270 2010-08-21T12:45:33Z 2133.2980957 2010-08-21T12:45:35Z 2130.7861328 2010-08-21T12:45:41Z 2130.1208496 2010-08-21T12:45:42Z 2127.2978516 2010-08-21T12:45:46Z 2127.2351074 2010-08-21T12:45:50Z 2126.5998535 2010-08-21T12:45:52Z 2124.5239258 2010-08-21T12:45:56Z 2117.4731445 2010-08-21T12:46:03Z 2109.0866699 2010-08-21T12:46:08Z 2108.2246094 2010-08-21T12:46:10Z 2102.7329102 2010-08-21T12:46:14Z 2099.0505371 2010-08-21T12:46:18Z 2098.4802246 2010-08-21T12:46:26Z 2095.4753418 2010-08-21T12:46:35Z 2094.9431152 2010-08-21T12:46:40Z 2095.4003906 2010-08-21T12:46:41Z 2096.7832031 2010-08-21T12:46:46Z 2096.5891113 2010-08-21T12:46:47Z 2096.0737305 2010-08-21T12:46:50Z 2092.7441406 2010-08-21T12:47:04Z 2090.4277344 2010-08-21T12:47:08Z 2088.2873535 2010-08-21T12:47:13Z 2086.4458008 2010-08-21T12:47:17Z 2083.7229004 2010-08-21T12:47:25Z 2083.7229004 2010-08-21T12:47:26Z 2083.5227051 2010-08-21T12:47:32Z 2078.0170898 2010-08-21T12:47:49Z 2077.4809570 2010-08-21T12:47:52Z 2077.1076660 2010-08-21T12:47:57Z 2076.3183594 2010-08-21T12:48:00Z 2074.6191406 2010-08-21T12:48:06Z 2074.3720703 2010-08-21T12:48:07Z 2067.5363770 2010-08-21T12:48:31Z 2062.0458984 2010-08-21T12:48:36Z 2061.5991211 2010-08-21T12:48:40Z 2061.2009277 2010-08-21T12:49:16Z 2059.3745117 2010-08-21T12:49:24Z 2058.1384277 2010-08-21T12:49:31Z 2056.7102051 2010-08-21T12:49:39Z 2056.7651367 2010-08-21T12:49:40Z 2057.5068359 2010-08-21T12:49:44Z 2058.2346191 2010-08-21T12:51:03Z 2057.8364258 2010-08-21T12:51:04Z 2055.5498047 2010-08-21T12:51:11Z 2054.7807617 2010-08-21T12:51:14Z 2053.2604980 2010-08-21T12:51:21Z 2053.5690918 2010-08-21T12:51:26Z 2052.3300781 2010-08-21T12:51:29Z 2052.5949707 2010-08-21T12:51:35Z 2052.5136719 2010-08-21T12:51:40Z 2051.4692383 2010-08-21T12:51:44Z 2051.8891602 2010-08-21T12:51:49Z 2050.1948242 2010-08-21T12:51:56Z 2050.1208496 2010-08-21T12:51:57Z 2048.1679688 2010-08-21T12:52:06Z 2046.3299561 2010-08-21T12:52:11Z 2046.0318604 2010-08-21T12:52:16Z 2044.8275146 2010-08-21T12:52:24Z 2049.5683594 2010-08-21T12:52:30Z 2048.8452148 2010-08-21T12:52:35Z 2048.1437988 2010-08-21T12:52:37Z 2045.7022705 2010-08-21T12:52:45Z 2041.0391846 2010-08-21T12:52:51Z 2037.5430908 2010-08-21T12:52:57Z 2035.5427246 2010-08-21T12:53:02Z 2032.1274414 2010-08-21T12:53:07Z 2025.9407959 2010-08-21T12:53:11Z 2021.6325684 2010-08-21T12:53:15Z 2024.3067627 2010-08-21T12:53:19Z 2029.0113525 2010-08-21T12:53:23Z 2025.5980225 2010-08-21T12:53:29Z 2025.5506592 2010-08-21T12:53:33Z 2025.4870605 2010-08-21T12:53:41Z 2025.4458008 2010-08-21T12:53:42Z 2025.2641602 2010-08-21T12:53:46Z 2021.4584961 2010-08-21T12:53:55Z 2021.4584961 2010-08-21T12:53:56Z 2015.4238281 2010-08-21T12:54:09Z 2015.2281494 2010-08-21T12:54:16Z 2011.2104492 2010-08-21T12:54:41Z 2011.0418701 2010-08-21T12:54:44Z 2007.9709473 2010-08-21T12:54:51Z 2007.4875488 2010-08-21T12:54:53Z 2000.0712891 2010-08-21T12:55:46Z 1999.4061279 2010-08-21T12:55:52Z 1999.3725586 2010-08-21T12:55:54Z 1998.8892822 2010-08-21T12:56:02Z 1998.8728027 2010-08-21T12:56:03Z 1998.6860352 2010-08-21T12:56:06Z 1997.7622070 2010-08-21T12:56:13Z 1997.8463135 2010-08-21T12:56:18Z 1997.7492676 2010-08-21T12:56:23Z 1997.6365967 2010-08-21T12:56:27Z 1997.6365967 2010-08-21T12:56:28Z 1997.1984863 2010-08-21T12:56:35Z 1991.3354492 2010-08-21T12:56:40Z 1984.3363037 2010-08-21T12:56:44Z 1973.1140137 2010-08-21T12:56:49Z 1963.0625000 2010-08-21T12:56:53Z 1960.8005371 2010-08-21T12:56:55Z 1963.9101563 2010-08-21T12:57:01Z 1969.6285400 2010-08-21T12:57:06Z 1969.3687744 2010-08-21T12:57:12Z 1967.7857666 2010-08-21T12:57:16Z 1952.1845703 2010-08-21T12:57:22Z 1947.5133057 2010-08-21T12:57:25Z 1945.3255615 2010-08-21T12:57:26Z 1939.2541504 2010-08-21T12:57:29Z 1936.8568115 2010-08-21T12:57:34Z 1933.4504395 2010-08-21T12:58:09Z 1940.4001465 2010-08-21T12:58:14Z 1941.5482178 2010-08-21T12:58:15Z 1940.4555664 2010-08-21T12:58:20Z 1931.8909912 2010-08-21T12:58:31Z 1925.7845459 2010-08-21T12:58:38Z 1924.9963379 2010-08-21T12:58:40Z 1924.8031006 2010-08-21T12:58:44Z 1922.8875732 2010-08-21T12:58:48Z 1921.3321533 2010-08-21T12:58:51Z 1921.3546143 2010-08-21T12:58:52Z 1919.9689941 2010-08-21T12:59:06Z 1917.9497070 2010-08-21T12:59:12Z 1917.3275146 2010-08-21T12:59:19Z 1916.0096436 2010-08-21T12:59:26Z 1915.3970947 2010-08-21T12:59:31Z 1915.4635010 2010-08-21T12:59:36Z 1915.8428955 2010-08-21T12:59:39Z 1915.3952637 2010-08-21T13:00:46Z 1915.0623779 2010-08-21T13:00:52Z 1914.4654541 2010-08-21T13:00:54Z 1914.5513916 2010-08-21T13:00:59Z 1915.4876709 2010-08-21T13:01:03Z 1915.4239502 2010-08-21T13:01:09Z 1915.4439697 2010-08-21T13:01:10Z 1917.4984131 2010-08-21T13:01:32Z 1916.7281494 2010-08-21T13:01:38Z 1914.3090820 2010-08-21T13:01:42Z 1914.6630859 2010-08-21T13:01:46Z 1915.2711182 2010-08-21T13:01:51Z 1918.4012451 2010-08-21T13:01:55Z 1918.9091797 2010-08-21T13:02:01Z 1916.3652344 2010-08-21T13:02:05Z 1910.6621094 2010-08-21T13:02:10Z 1908.9599609 2010-08-21T13:02:11Z 1899.1938477 2010-08-21T13:02:16Z 1890.5385742 2010-08-21T13:02:20Z 1887.6723633 2010-08-21T13:02:23Z 1879.2458496 2010-08-21T13:02:28Z 1879.8591309 2010-08-21T13:02:30Z 1876.7296143 2010-08-21T13:02:42Z 1874.9338379 2010-08-21T13:02:48Z 1875.1529541 2010-08-21T13:02:49Z 1873.2391357 2010-08-21T13:02:56Z 1871.2811279 2010-08-21T13:03:18Z 1870.4890137 2010-08-21T13:03:23Z 1870.8718262 2010-08-21T13:03:27Z 1870.4912109 2010-08-21T13:03:33Z 1870.4322510 2010-08-21T13:03:45Z 1870.7180176 2010-08-21T13:03:51Z 1870.7928467 2010-08-21T13:03:54Z 1871.5360107 2010-08-21T13:04:04Z 1872.7008057 2010-08-21T13:04:10Z 1872.4830322 2010-08-21T13:04:11Z 1871.8718262 2010-08-21T13:04:15Z 1870.5534668 2010-08-21T13:04:20Z 1868.3839111 2010-08-21T13:04:25Z 1868.0388184 2010-08-21T13:04:27Z 1862.7312012 2010-08-21T13:05:31Z 1861.5314941 2010-08-21T13:05:33Z 1860.7792969 2010-08-21T13:05:40Z 1860.6624756 2010-08-21T13:05:41Z 1865.0926514 2010-08-21T13:05:49Z 1866.0495605 2010-08-21T13:05:57Z 1864.8129883 2010-08-21T13:06:04Z 1866.3654785 2010-08-21T13:06:12Z 1867.0281982 2010-08-21T13:06:17Z 1866.5423584 2010-08-21T13:06:20Z 1865.7790527 2010-08-21T13:06:23Z 1864.8387451 2010-08-21T13:06:28Z 1860.9824219 2010-08-21T13:06:54Z 1857.3250732 2010-08-21T13:07:00Z 1857.6851807 2010-08-21T13:07:01Z 1857.7978516 2010-08-21T13:07:05Z 1855.0845947 2010-08-21T13:07:09Z 1851.6462402 2010-08-21T13:07:15Z 1847.6558838 2010-08-21T13:07:22Z 1847.2978516 2010-08-21T13:07:23Z 1844.2160645 2010-08-21T13:07:28Z 1843.2237549 2010-08-21T13:07:34Z 1843.1761475 2010-08-21T13:07:35Z 1843.1267090 2010-08-21T13:07:46Z 1841.5723877 2010-08-21T13:09:11Z 1840.5915527 2010-08-21T13:09:16Z 1840.1983643 2010-08-21T13:09:18Z 1837.4044189 2010-08-21T13:09:25Z 1834.4870605 2010-08-21T13:09:30Z 1833.2556152 2010-08-21T13:09:36Z 1832.7403564 2010-08-21T13:09:40Z 1834.0960693 2010-08-21T13:09:46Z 1834.0639648 2010-08-21T13:09:48Z 1825.9476318 2010-08-21T13:10:04Z 1825.7056885 2010-08-21T13:10:32Z 1825.7749023 2010-08-21T13:10:33Z 1825.3787842 2010-08-21T13:10:37Z 1825.3159180 2010-08-21T13:11:10Z 1822.5124512 2010-08-21T13:11:46Z 1822.0797119 2010-08-21T13:11:51Z 1814.4741211 2010-08-21T13:12:03Z 1819.1564941 2010-08-21T13:12:07Z 1815.0848389 2010-08-21T13:12:13Z 1812.2578125 2010-08-21T13:12:20Z 1809.3792725 2010-08-21T13:12:24Z 1810.0482178 2010-08-21T13:12:27Z 1805.4609375 2010-08-21T13:12:45Z 1802.7805176 2010-08-21T13:12:49Z 1802.7945557 2010-08-21T13:12:50Z 1800.2462158 2010-08-21T13:12:56Z 1797.5512695 2010-08-21T13:12:59Z 1795.1170654 2010-08-21T13:13:06Z 1792.1253662 2010-08-21T13:13:10Z 1791.6774902 2010-08-21T13:13:13Z 1789.7161865 2010-08-21T13:13:29Z 1789.5101318 2010-08-21T13:13:34Z 1789.3869629 2010-08-21T13:13:37Z 1789.5478516 2010-08-21T13:13:41Z 1787.7062988 2010-08-21T13:13:45Z 1784.8536377 2010-08-21T13:13:50Z 1784.1544189 2010-08-21T13:13:51Z 1781.9404297 2010-08-21T13:13:56Z 1781.4594727 2010-08-21T13:13:58Z 1777.4110107 2010-08-21T13:14:04Z 1777.0727539 2010-08-21T13:14:06Z 1773.8944092 2010-08-21T13:14:13Z 1788.6058350 2010-08-21T13:14:19Z 1778.6295166 2010-08-21T13:14:24Z 1782.7589111 2010-08-21T13:14:28Z 1784.5053711 2010-08-21T13:14:29Z 1790.1442871 2010-08-21T13:14:38Z 1790.1837158 2010-08-21T13:14:40Z 1788.3609619 2010-08-21T13:14:45Z 1785.1691895 2010-08-21T13:14:54Z 1781.0352783 2010-08-21T13:14:59Z 1771.1831055 2010-08-21T13:15:35Z 1776.0778809 2010-08-21T13:15:40Z 1778.5321045 2010-08-21T13:15:43Z 1775.3485107 2010-08-21T13:15:50Z 1776.0452881 2010-08-21T13:15:54Z 1773.4147949 2010-08-21T13:16:04Z 1773.8789063 2010-08-21T13:16:11Z 1770.5986328 2010-08-21T13:16:36Z 1766.4467773 2010-08-21T13:16:37Z 1752.0639648 2010-08-21T13:16:46Z 1763.5849609 2010-08-21T13:16:51Z 1765.6206055 2010-08-21T13:16:52Z 1764.1312256 2010-08-21T13:16:58Z 1756.4433594 2010-08-21T13:17:03Z 1752.2895508 2010-08-21T13:17:08Z 1750.5698242 2010-08-21T13:17:11Z 1750.5534668 2010-08-21T13:17:13Z 1754.7657471 2010-08-21T13:17:20Z 1755.2109375 2010-08-21T13:17:25Z 1772.9726563 2010-08-21T13:17:33Z 1760.8098145 2010-08-21T13:17:42Z 1760.5187988 2010-08-21T13:17:57Z 1756.9221191 2010-08-21T13:18:03Z 1744.8551025 2010-08-21T13:18:11Z 1735.0643311 2010-08-21T13:18:17Z 1710.7451172 2010-08-21T13:18:32Z 1706.2448730 2010-08-21T13:18:39Z 1706.9227295 2010-08-21T13:18:45Z 1702.3697510 2010-08-21T13:19:04Z 1702.1072998 2010-08-21T13:19:09Z 1700.0476074 2010-08-21T13:19:11Z 1699.6329346 2010-08-21T13:19:16Z 1699.3728027 2010-08-21T13:19:20Z 1699.3171387 2010-08-21T13:19:24Z 1700.0299072 2010-08-21T13:19:34Z 1700.2802734 2010-08-21T13:19:39Z 1701.4769287 2010-08-21T13:19:43Z 1707.7952881 2010-08-21T13:19:48Z 1714.7414551 2010-08-21T13:19:56Z 1717.8575439 2010-08-21T13:20:01Z 1721.6262207 2010-08-21T13:20:07Z 1719.4562988 2010-08-21T13:20:12Z 1719.5404053 2010-08-21T13:20:15Z 1701.1740723 2010-08-21T13:20:31Z 1684.3016357 2010-08-21T13:20:37Z 1680.1135254 2010-08-21T13:20:42Z 1686.6590576 2010-08-21T13:20:48Z 1687.5545654 2010-08-21T13:20:53Z 1686.0789795 2010-08-21T13:20:55Z 1683.1364746 2010-08-21T13:21:04Z 1684.1766357 2010-08-21T13:21:09Z 1682.9174805 2010-08-21T13:21:15Z 1678.6234131 2010-08-21T13:21:20Z 1674.3405762 2010-08-21T13:21:25Z 1674.8083496 2010-08-21T13:21:30Z 1675.1081543 2010-08-21T13:21:32Z 1673.8137207 2010-08-21T13:21:38Z 1674.4306641 2010-08-21T13:21:41Z 1675.0098877 2010-08-21T13:21:48Z 1674.9754639 2010-08-21T13:21:50Z 1675.2401123 2010-08-21T13:21:55Z 1674.4813232 2010-08-21T13:22:01Z 1675.5471191 2010-08-21T13:22:07Z 1676.0753174 2010-08-21T13:22:13Z 1671.0662842 2010-08-21T13:22:18Z 1670.8808594 2010-08-21T13:22:19Z 1666.3477783 2010-08-21T13:22:31Z 1665.9173584 2010-08-21T13:22:33Z 1664.6308594 2010-08-21T13:22:38Z 1664.0117188 2010-08-21T13:22:43Z 1657.7813721 2010-08-21T13:22:50Z 1657.7282715 2010-08-21T13:22:51Z 1648.6175537 2010-08-21T13:23:10Z 1647.5761719 2010-08-21T13:23:15Z 1642.3970947 2010-08-21T13:23:25Z 1642.0863037 2010-08-21T13:23:27Z 1641.7514648 2010-08-21T13:23:35Z 1639.6354980 2010-08-21T13:23:39Z 1642.3496094 2010-08-21T13:23:43Z 1645.3525391 2010-08-21T13:23:48Z 1645.3972168 2010-08-21T13:23:49Z 1648.0870361 2010-08-21T13:23:55Z 1648.6547852 2010-08-21T13:23:59Z 1648.7567139 2010-08-21T13:24:00Z 1649.1676025 2010-08-21T13:24:06Z 1651.4066162 2010-08-21T13:24:36Z 1648.5174561 2010-08-21T13:24:46Z 1647.4041748 2010-08-21T13:24:49Z 1646.1093750 2010-08-21T13:24:56Z 1646.3432617 2010-08-21T13:24:59Z 1647.0983887 2010-08-21T13:25:03Z 1649.8153076 2010-08-21T13:25:10Z 1651.6450195 2010-08-21T13:25:15Z 1655.3822021 2010-08-21T13:25:20Z 1655.9656982 2010-08-21T13:25:21Z 1656.2115479 2010-08-21T13:25:24Z 1651.2163086 2010-08-21T13:25:53Z 1646.4119873 2010-08-21T13:25:59Z 1643.3443604 2010-08-21T13:26:04Z 1636.9566650 2010-08-21T13:26:11Z 1634.9313965 2010-08-21T13:26:16Z 1634.8022461 2010-08-21T13:26:21Z 1635.6450195 2010-08-21T13:26:28Z 1637.6308594 2010-08-21T13:26:33Z 1639.7050781 2010-08-21T13:26:40Z 1640.0006104 2010-08-21T13:26:43Z 1635.2169189 2010-08-21T13:26:53Z 1627.3449707 2010-08-21T13:26:57Z 1615.9586182 2010-08-21T13:27:02Z 1610.0720215 2010-08-21T13:27:06Z 1608.4996338 2010-08-21T13:27:10Z 1598.6973877 2010-08-21T13:27:25Z 1598.3941650 2010-08-21T13:27:31Z 1598.4399414 2010-08-21T13:27:37Z 1598.8160400 2010-08-21T13:27:40Z 1601.9814453 2010-08-21T13:27:56Z 1600.1854248 2010-08-21T13:27:58Z 1595.4356689 2010-08-21T13:28:02Z 1587.1558838 2010-08-21T13:28:09Z 1583.0825195 2010-08-21T13:28:15Z 1581.2664795 2010-08-21T13:28:21Z 1578.7152100 2010-08-21T13:28:26Z 1576.4149170 2010-08-21T13:28:29Z 1570.0228271 2010-08-21T13:28:36Z 1570.9709473 2010-08-21T13:28:37Z 1569.7821045 2010-08-21T13:28:44Z 1568.5201416 2010-08-21T13:28:49Z 1566.1317139 2010-08-21T13:28:55Z 1560.3552246 2010-08-21T13:29:01Z 1556.6479492 2010-08-21T13:29:06Z 1557.2360840 2010-08-21T13:29:09Z 1552.7958984 2010-08-21T13:29:22Z 1550.9449463 2010-08-21T13:29:26Z 1549.6837158 2010-08-21T13:29:34Z 1544.5819092 2010-08-21T13:29:40Z 1542.4444580 2010-08-21T13:29:42Z 1527.2366943 2010-08-21T13:30:08Z 1526.4790039 2010-08-21T13:30:12Z 1525.9356689 2010-08-21T13:30:17Z 1525.0036621 2010-08-21T13:30:18Z 1524.6745605 2010-08-21T13:30:23Z 1513.3046875 2010-08-21T13:31:30Z 1512.7286377 2010-08-21T13:31:31Z 1513.2573242 2010-08-21T13:31:35Z 1524.1228027 2010-08-21T13:33:55Z 1524.3525391 2010-08-21T13:33:59Z 1508.4163818 2010-08-21T13:35:12Z 1495.9704590 2010-08-21T13:35:18Z 1494.4365234 2010-08-21T13:35:24Z 1500.2392578 2010-08-21T13:35:27Z 1500.8952637 2010-08-21T13:35:32Z 1499.0158691 2010-08-21T13:35:35Z 1499.8344727 2010-08-21T13:35:39Z 1499.7386475 2010-08-21T13:35:42Z 1500.3518066 2010-08-21T13:35:49Z 1495.9501953 2010-08-21T13:35:53Z 1495.1811523 2010-08-21T13:35:54Z 1493.8699951 2010-08-21T13:35:57Z 1491.0135498 2010-08-21T13:36:01Z 1490.7127686 2010-08-21T13:36:06Z 1490.8466797 2010-08-21T13:36:11Z 1491.4586182 2010-08-21T13:36:14Z 1491.7897949 2010-08-21T13:36:21Z 1492.1511230 2010-08-21T13:36:24Z 1492.3985596 2010-08-21T13:36:29Z 1492.6860352 2010-08-21T13:36:30Z 1492.3869629 2010-08-21T13:36:36Z 1491.6849365 2010-08-21T13:36:42Z 1491.1311035 2010-08-21T13:36:46Z 1494.4437256 2010-08-21T13:36:55Z 1496.5313721 2010-08-21T13:37:07Z 1497.3828125 2010-08-21T13:37:15Z 1497.4514160 2010-08-21T13:37:17Z 1499.4837646 2010-08-21T13:37:24Z 1500.1086426 2010-08-21T13:37:26Z 1501.0714111 2010-08-21T13:37:28Z 1500.2777100 2010-08-21T13:37:32Z 1496.4254150 2010-08-21T13:37:36Z 1495.5103760 2010-08-21T13:37:37Z 1494.0760498 2010-08-21T13:37:43Z 1497.1568604 2010-08-21T13:37:50Z 1500.6467285 2010-08-21T13:37:56Z 1504.8498535 2010-08-21T13:38:02Z 1508.4819336 2010-08-21T13:38:05Z 1516.0347900 2010-08-21T13:38:10Z 1516.6983643 2010-08-21T13:38:11Z 1518.2324219 2010-08-21T13:38:16Z 1517.0136719 2010-08-21T13:38:20Z 1516.5451660 2010-08-21T13:38:21Z 1515.6127930 2010-08-21T13:38:25Z 1515.8253174 2010-08-21T13:38:28Z 1514.6047363 2010-08-21T13:38:34Z 1513.9973145 2010-08-21T13:38:38Z 1511.2419434 2010-08-21T13:38:44Z 1510.3056641 2010-08-21T13:38:47Z 1510.9991455 2010-08-21T13:38:52Z 1511.5662842 2010-08-21T13:38:59Z 1510.9759521 2010-08-21T13:39:01Z 1511.3566895 2010-08-21T13:39:08Z 1511.1740723 2010-08-21T13:39:16Z 1510.0249023 2010-08-21T13:39:23Z 1509.1639404 2010-08-21T13:39:30Z 1509.0220947 2010-08-21T13:39:32Z 1509.0280762 2010-08-21T13:39:34Z 1508.4261475 2010-08-21T13:39:40Z 1508.9549561 2010-08-21T13:39:44Z 1508.9689941 2010-08-21T13:39:45Z 1509.3309326 2010-08-21T13:39:58Z 1509.6242676 2010-08-21T13:40:04Z 1505.3940430 2010-08-21T13:40:09Z 1501.4083252 2010-08-21T13:40:14Z 1496.0789795 2010-08-21T13:40:18Z 1482.4082031 2010-08-21T13:40:26Z 1475.3437500 2010-08-21T13:40:32Z 1473.5905762 2010-08-21T13:40:37Z 1468.1173096 2010-08-21T13:40:41Z 1463.7316895 2010-08-21T13:40:44Z 1463.0213623 2010-08-21T13:40:51Z 1463.5777588 2010-08-21T13:40:52Z 1464.1210938 2010-08-21T13:40:57Z 1463.0905762 2010-08-21T13:41:01Z 1463.9000244 2010-08-21T13:41:05Z 1464.0191650 2010-08-21T13:41:06Z 1464.5759277 2010-08-21T13:41:16Z 1464.4940186 2010-08-21T13:41:20Z 1463.1687012 2010-08-21T13:41:22Z 1461.5483398 2010-08-21T13:41:26Z 1456.3343506 2010-08-21T13:41:31Z 1451.0130615 2010-08-21T13:41:34Z 1447.0991211 2010-08-21T13:41:38Z 1446.2717285 2010-08-21T13:41:42Z 1445.6091309 2010-08-21T13:41:53Z 1444.5728760 2010-08-21T13:41:57Z 1443.6497803 2010-08-21T13:42:02Z 1445.8332520 2010-08-21T13:42:05Z 1447.0076904 2010-08-21T13:42:09Z 1444.3181152 2010-08-21T13:42:14Z 1439.8164063 2010-08-21T13:42:19Z 1436.8142090 2010-08-21T13:42:24Z 1432.0958252 2010-08-21T13:42:28Z 1425.6282959 2010-08-21T13:42:33Z 1422.7419434 2010-08-21T13:42:39Z 1420.1610107 2010-08-21T13:42:42Z 1416.2470703 2010-08-21T13:42:47Z 1412.8908691 2010-08-21T13:42:51Z 1411.3273926 2010-08-21T13:42:55Z 1409.6994629 2010-08-21T13:43:01Z 1408.1284180 2010-08-21T13:43:03Z 1403.4000244 2010-08-21T13:43:09Z 1402.9659424 2010-08-21T13:43:13Z 1403.0528564 2010-08-21T13:43:14Z 1403.4082031 2010-08-21T13:43:17Z 1400.8624268 2010-08-21T13:43:23Z 1399.8220215 2010-08-21T13:43:24Z 1398.0148926 2010-08-21T13:43:30Z 1397.6979980 2010-08-21T13:43:35Z 1397.3408203 2010-08-21T13:43:36Z 1395.9511719 2010-08-21T13:43:38Z 1391.9262695 2010-08-21T13:43:45Z 1388.5706787 2010-08-21T13:43:51Z 1387.2126465 2010-08-21T13:43:56Z 1387.9517822 2010-08-21T13:44:02Z 1387.2991943 2010-08-21T13:44:06Z 1383.8027344 2010-08-21T13:44:09Z 1379.4722900 2010-08-21T13:44:14Z 1377.1118164 2010-08-21T13:44:20Z 1376.2220459 2010-08-21T13:44:23Z 1371.7556152 2010-08-21T13:44:30Z 1370.6989746 2010-08-21T13:44:33Z 1368.8367920 2010-08-21T13:44:37Z 1375.7702637 2010-08-21T13:44:43Z 1376.8977051 2010-08-21T13:44:44Z 1375.5788574 2010-08-21T13:44:51Z 1372.4868164 2010-08-21T13:44:56Z 1371.8098145 2010-08-21T13:44:57Z 1368.5267334 2010-08-21T13:45:03Z 1363.2250977 2010-08-21T13:45:08Z 1359.6806641 2010-08-21T13:45:13Z 1359.3610840 2010-08-21T13:45:20Z 1360.8389893 2010-08-21T13:45:22Z 1358.5722656 2010-08-21T13:45:27Z 1355.3251953 2010-08-21T13:45:32Z 1354.7821045 2010-08-21T13:45:34Z 1353.3001709 2010-08-21T13:45:38Z 1352.5579834 2010-08-21T13:45:42Z 1349.9763184 2010-08-21T13:46:07Z 1349.2142334 2010-08-21T13:46:08Z 1348.3551025 2010-08-21T13:46:13Z 1348.2949219 2010-08-21T13:46:17Z 1346.5732422 2010-08-21T13:46:22Z 1346.4121094 2010-08-21T13:46:23Z 1346.6337891 2010-08-21T13:46:26Z 1349.1411133 2010-08-21T13:49:06Z 1346.1286621 2010-08-21T13:49:10Z 1342.2648926 2010-08-21T13:49:15Z 1339.6973877 2010-08-21T13:49:20Z 1341.4830322 2010-08-21T13:49:22Z 1341.3475342 2010-08-21T13:49:26Z 1335.6240234 2010-08-21T13:49:31Z 1332.7620850 2010-08-21T13:49:33Z 1331.7819824 2010-08-21T13:49:36Z 1327.9088135 2010-08-21T13:49:46Z 1326.0903320 2010-08-21T13:49:48Z 1324.2526855 2010-08-21T13:49:53Z 1324.0029297 2010-08-21T13:49:54Z 1323.0358887 2010-08-21T13:50:18Z 1320.2250977 2010-08-21T13:50:44Z 1323.4262695 2010-08-21T13:50:54Z 1322.7362061 2010-08-21T13:51:01Z 1318.3991699 2010-08-21T13:51:06Z 1310.9007568 2010-08-21T13:51:13Z 1305.4332275 2010-08-21T13:51:17Z 1303.2374268 2010-08-21T13:51:19Z 1299.3630371 2010-08-21T13:51:25Z 1299.7473145 2010-08-21T13:51:28Z 1294.5568848 2010-08-21T13:51:32Z 1293.8041992 2010-08-21T13:51:33Z 1290.8144531 2010-08-21T13:51:35Z 1285.4243164 2010-08-21T13:51:38Z 1279.9998779 2010-08-21T13:51:41Z 1276.4622803 2010-08-21T13:51:45Z 1274.7014160 2010-08-21T13:51:49Z 1273.4243164 2010-08-21T13:51:51Z 1271.9136963 2010-08-21T13:51:53Z 1270.1284180 2010-08-21T13:51:56Z 1268.8641357 2010-08-21T13:51:58Z 1267.4454346 2010-08-21T13:52:02Z 1266.3940430 2010-08-21T13:52:04Z 1265.3208008 2010-08-21T13:52:06Z 1267.1828613 2010-08-21T13:52:10Z 1267.7089844 2010-08-21T13:52:14Z 1267.7089844 2010-08-21T13:52:15Z 1266.2248535 2010-08-21T13:52:27Z 1266.0668945 2010-08-21T13:52:29Z 1263.0364990 2010-08-21T13:52:34Z 1261.4298096 2010-08-21T13:52:36Z 1260.3586426 2010-08-21T13:52:40Z 1258.5218506 2010-08-21T13:54:08Z 1258.1373291 2010-08-21T13:54:09Z 1257.4815674 2010-08-21T13:54:14Z 1255.4925537 2010-08-21T13:54:31Z 1249.8588867 2010-08-21T13:54:38Z 1247.8441162 2010-08-21T13:54:42Z 1246.0278320 2010-08-21T13:54:46Z 1242.7216797 2010-08-21T13:54:51Z 1236.6730957 2010-08-21T13:54:56Z 1231.1652832 2010-08-21T13:55:02Z 1228.9916992 2010-08-21T13:55:06Z 1227.3496094 2010-08-21T13:55:11Z 1226.0838623 2010-08-21T13:55:16Z 1222.9138184 2010-08-21T13:55:22Z 1221.8548584 2010-08-21T13:55:27Z 1220.8828125 2010-08-21T13:55:31Z 1219.5424805 2010-08-21T13:55:34Z 1217.4260254 2010-08-21T13:55:39Z 1215.1131592 2010-08-21T13:55:41Z 1212.8730469 2010-08-21T13:55:43Z 1207.9851074 2010-08-21T13:55:48Z 1207.7922363 2010-08-21T13:55:49Z 1208.2470703 2010-08-21T13:55:53Z 1206.5257568 2010-08-21T13:55:58Z 1204.3421631 2010-08-21T13:56:02Z 1203.2325439 2010-08-21T13:56:04Z 1197.8663330 2010-08-21T13:56:10Z 1193.2546387 2010-08-21T13:56:16Z 1192.7319336 2010-08-21T13:56:24Z 1190.8054199 2010-08-21T13:56:31Z 1184.1765137 2010-08-21T13:56:46Z 1180.7341309 2010-08-21T13:56:51Z 1176.0676270 2010-08-21T13:56:56Z 1175.9985352 2010-08-21T13:56:57Z 1172.9266357 2010-08-21T13:57:07Z 1172.9168701 2010-08-21T13:57:09Z 1172.3724365 2010-08-21T13:57:13Z 1168.8792725 2010-08-21T13:57:24Z 1168.9613037 2010-08-21T13:57:25Z 1167.2327881 2010-08-21T13:57:34Z 1162.9301758 2010-08-21T13:57:58Z 1159.2037354 2010-08-21T13:58:07Z 1155.8310547 2010-08-21T13:58:12Z 1153.3261719 2010-08-21T13:58:15Z 1150.9510498 2010-08-21T13:58:19Z 1147.5233154 2010-08-21T13:58:26Z 1147.4969482 2010-08-21T13:58:28Z 1147.8157959 2010-08-21T13:58:33Z 1146.4428711 2010-08-21T13:58:55Z 1144.9020996 2010-08-21T13:59:06Z 1146.3032227 2010-08-21T13:59:10Z 1147.4788818 2010-08-21T13:59:14Z 1148.6219482 2010-08-21T13:59:19Z 1148.4018555 2010-08-21T13:59:24Z 1146.7426758 2010-08-21T13:59:28Z 1144.6134033 2010-08-21T13:59:33Z 1143.2463379 2010-08-21T13:59:35Z 1140.0500488 2010-08-21T13:59:41Z 1138.2851563 2010-08-21T13:59:46Z 1136.6663818 2010-08-21T13:59:51Z 1133.1744385 2010-08-21T13:59:55Z 1129.5214844 2010-08-21T14:00:00Z 1125.8823242 2010-08-21T14:00:04Z 1125.0994873 2010-08-21T14:00:05Z 1121.6511230 2010-08-21T14:00:11Z 1121.4847412 2010-08-21T14:00:12Z 1119.5471191 2010-08-21T14:00:17Z 1117.8298340 2010-08-21T14:00:21Z 1116.9953613 2010-08-21T14:00:23Z 1114.2386475 2010-08-21T14:00:30Z 1113.5959473 2010-08-21T14:00:34Z 1112.0756836 2010-08-21T14:00:39Z 1108.9630127 2010-08-21T14:00:44Z 1105.2757568 2010-08-21T14:00:48Z 1102.3999023 2010-08-21T14:00:51Z 1098.9389648 2010-08-21T14:00:55Z 1093.2486572 2010-08-21T14:00:59Z 1088.2554932 2010-08-21T14:01:03Z 1083.7822266 2010-08-21T14:01:06Z 1082.2033691 2010-08-21T14:01:10Z 1078.4654541 2010-08-21T14:01:39Z 1077.7757568 2010-08-21T14:01:41Z 1075.4311523 2010-08-21T14:01:46Z 1073.8461914 2010-08-21T14:01:50Z 1071.8017578 2010-08-21T14:01:55Z 1070.2026367 2010-08-21T14:02:00Z 1070.0314941 2010-08-21T14:02:03Z 1069.4105225 2010-08-21T14:02:08Z 1069.4208984 2010-08-21T14:02:09Z 1069.6024170 2010-08-21T14:02:58Z 1069.8759766 2010-08-21T14:03:06Z 1070.0207520 2010-08-21T14:03:12Z 1070.3195801 2010-08-21T14:03:19Z 1070.7612305 2010-08-21T14:03:24Z 1071.6230469 2010-08-21T14:03:31Z 1071.8804932 2010-08-21T14:03:37Z 1072.3714600 2010-08-21T14:03:43Z 1072.8562012 2010-08-21T14:03:48Z 1072.8262939 2010-08-21T14:03:49Z 1073.2280273 2010-08-21T14:04:27Z 1072.9122314 2010-08-21T14:04:30Z 1071.6352539 2010-08-21T14:04:38Z 1071.3502197 2010-08-21T14:04:42Z 1071.3076172 2010-08-21T14:04:49Z 1070.8818359 2010-08-21T14:04:56Z 1070.4838867 2010-08-21T14:05:03Z 1070.1086426 2010-08-21T14:05:07Z 1067.6916504 2010-08-21T14:05:12Z 1065.2294922 2010-08-21T14:05:16Z 1064.0434570 2010-08-21T14:05:20Z 1064.0434570 2010-08-21T14:05:21Z 1064.6669922 2010-08-21T14:05:26Z 1064.4061279 2010-08-21T14:05:31Z 1064.3165283 2010-08-21T14:05:36Z 1065.0341797 2010-08-21T14:05:44Z 1065.3789063 2010-08-21T14:05:50Z 1065.3092041 2010-08-21T14:05:54Z 1064.8498535 2010-08-21T14:06:10Z 1065.2915039 2010-08-21T14:06:16Z 1065.1817627 2010-08-21T14:06:18Z 1065.2332764 2010-08-21T14:06:23Z 1066.8742676 2010-08-21T14:07:54Z 1067.1799316 2010-08-21T14:07:59Z 1067.6262207 2010-08-21T14:08:04Z 1067.7226563 2010-08-21T14:08:11Z 1067.1785889 2010-08-21T14:08:17Z 1066.5814209 2010-08-21T14:08:24Z 1066.5734863 2010-08-21T14:08:25Z 1065.8873291 2010-08-21T14:08:32Z 1065.8409424 2010-08-21T14:08:34Z 1065.7093506 2010-08-21T14:09:05Z 1065.7974854 2010-08-21T14:09:10Z 1065.5205078 2010-08-21T14:09:14Z 1065.1586914 2010-08-21T14:09:19Z 1065.2718506 2010-08-21T14:09:25Z 1065.4278564 2010-08-21T14:09:27Z 1066.0142822 2010-08-21T14:09:32Z 1067.0634766 2010-08-21T14:09:40Z 1067.7299805 2010-08-21T14:09:46Z 1067.8984375 2010-08-21T14:09:52Z 1067.0156250 2010-08-21T14:09:57Z 1066.6174316 2010-08-21T14:09:59Z 1066.0166016 2010-08-21T14:10:05Z 1065.8482666 2010-08-21T14:10:06Z 1065.6571045 2010-08-21T14:10:09Z 1065.8928223 2010-08-21T14:10:14Z 1065.2678223 2010-08-21T14:10:16Z 1064.0809326 2010-08-21T14:10:22Z 1062.8763428 2010-08-21T14:10:27Z 1062.7233887 2010-08-21T14:10:29Z 1062.0496826 2010-08-21T14:10:34Z 1061.4039307 2010-08-21T14:10:38Z 1060.9610596 2010-08-21T14:10:41Z 1060.9445801 2010-08-21T14:10:45Z 1060.5308838 2010-08-21T14:10:51Z 1060.8468018 2010-08-21T14:10:57Z 1060.8913574 2010-08-21T14:10:58Z 1060.6203613 2010-08-21T14:11:03Z 1060.0946045 2010-08-21T14:11:09Z 1059.9808350 2010-08-21T14:11:14Z 1059.3216553 2010-08-21T14:11:20Z 1059.1157227 2010-08-21T14:11:24Z 1058.1599121 2010-08-21T14:11:31Z 1057.5996094 2010-08-21T14:11:37Z 1057.2204590 2010-08-21T14:11:44Z 1056.8908691 2010-08-21T14:11:49Z 1056.4652100 2010-08-21T14:11:55Z 1056.3415527 2010-08-21T14:11:58Z 1055.9981689 2010-08-21T14:12:05Z 1055.6851807 2010-08-21T14:12:10Z 1055.2205811 2010-08-21T14:12:15Z 1054.7022705 2010-08-21T14:12:20Z 1054.5163574 2010-08-21T14:12:23Z 1054.3375244 2010-08-21T14:12:34Z 1054.2921143 2010-08-21T14:12:37Z 1054.7353516 2010-08-21T14:13:02Z 1054.4202881 2010-08-21T14:13:07Z 1053.7258301 2010-08-21T14:13:12Z 1052.3548584 2010-08-21T14:13:20Z 1052.1076660 2010-08-21T14:13:22Z 1051.3111572 2010-08-21T14:13:29Z 1050.7573242 2010-08-21T14:13:35Z 1050.4002686 2010-08-21T14:13:40Z 1050.3041992 2010-08-21T14:13:41Z 1050.2354736 2010-08-21T14:13:45Z 1050.2600098 2010-08-21T14:13:48Z 1050.3167725 2010-08-21T14:13:54Z 1051.2661133 2010-08-21T14:14:00Z 1050.6390381 2010-08-21T14:14:05Z 1050.1112061 2010-08-21T14:14:10Z 1049.3643799 2010-08-21T14:14:14Z 1048.2569580 2010-08-21T14:14:18Z 1047.6389160 2010-08-21T14:14:20Z 1045.9936523 2010-08-21T14:14:24Z 1044.7037354 2010-08-21T14:14:29Z 1044.1865234 2010-08-21T14:14:31Z 1042.6154785 2010-08-21T14:14:36Z 1042.2824707 2010-08-21T14:14:37Z 1041.3374023 2010-08-21T14:14:42Z 1041.3250732 2010-08-21T14:14:45Z 1041.4152832 2010-08-21T14:14:47Z 1041.3190918 2010-08-21T14:14:51Z 1040.1445313 2010-08-21T14:14:57Z 1038.7849121 2010-08-21T14:15:01Z 1037.6496582 2010-08-21T14:15:05Z 1036.9183350 2010-08-21T14:15:07Z 1034.6523438 2010-08-21T14:15:12Z 1032.7268066 2010-08-21T14:15:18Z 1030.3054199 2010-08-21T14:15:23Z 1028.8549805 2010-08-21T14:15:25Z 1027.5397949 2010-08-21T14:15:28Z 1026.7844238 2010-08-21T14:15:31Z 1025.5484619 2010-08-21T14:15:35Z 1024.1408691 2010-08-21T14:15:40Z 1024.0173340 2010-08-21T14:15:41Z 1022.8186035 2010-08-21T14:15:45Z 1021.9211426 2010-08-21T14:15:47Z 1021.7478027 2010-08-21T14:15:49Z 1020.6683350 2010-08-21T14:15:53Z 1018.9771729 2010-08-21T14:15:57Z 1018.7767334 2010-08-21T14:16:00Z 1016.8699341 2010-08-21T14:16:08Z 1016.5822754 2010-08-21T14:16:09Z 1014.2560425 2010-08-21T14:16:14Z 1011.9987183 2010-08-21T14:16:18Z 1010.7539063 2010-08-21T14:16:21Z 1009.2158203 2010-08-21T14:16:26Z 1008.4572754 2010-08-21T14:16:28Z 1007.1171265 2010-08-21T14:16:33Z 1005.4005127 2010-08-21T14:16:38Z 1005.0571899 2010-08-21T14:16:39Z 1004.1148682 2010-08-21T14:16:44Z 1002.2849121 2010-08-21T14:16:49Z 1001.9713745 2010-08-21T14:16:50Z 1000.4085083 2010-08-21T14:16:56Z 998.1754761 2010-08-21T14:17:00Z 997.5368652 2010-08-21T14:17:01Z 994.5515137 2010-08-21T14:17:06Z 993.5902100 2010-08-21T14:17:08Z 992.6481934 2010-08-21T14:17:10Z 991.3261108 2010-08-21T14:17:15Z 991.2858276 2010-08-21T14:17:17Z 991.1033936 2010-08-21T14:18:14Z 991.1584473 2010-08-21T14:18:18Z 990.2146606 2010-08-21T14:18:23Z 987.9100342 2010-08-21T14:18:28Z 985.4666138 2010-08-21T14:18:32Z 984.5454712 2010-08-21T14:18:34Z 984.2296143 2010-08-21T14:18:37Z 982.1559448 2010-08-21T14:19:01Z 982.1524658 2010-08-21T14:19:02Z 980.3579102 2010-08-21T14:21:21Z 978.5383301 2010-08-21T14:21:26Z 976.0457764 2010-08-21T14:21:32Z 973.3463745 2010-08-21T14:21:36Z 972.1060181 2010-08-21T14:21:39Z 972.0263672 2010-08-21T14:21:42Z 969.7249756 2010-08-21T14:21:49Z 969.1245728 2010-08-21T14:21:53Z 968.0436401 2010-08-21T14:22:05Z 968.0930176 2010-08-21T14:22:20Z 967.8290405 2010-08-21T14:22:21Z 966.7921753 2010-08-21T14:22:26Z 966.6429443 2010-08-21T14:22:27Z 966.7401123 2010-08-21T14:22:32Z 966.4620361 2010-08-21T14:22:33Z 965.0601196 2010-08-21T14:22:37Z 965.3356323 2010-08-21T14:22:43Z 965.2638550 2010-08-21T14:22:44Z 962.7700195 2010-08-21T14:22:49Z 960.4869385 2010-08-21T14:22:54Z 959.3161621 2010-08-21T14:22:57Z 953.8245239 2010-08-21T14:23:03Z 951.1662598 2010-08-21T14:23:07Z 953.7673340 2010-08-21T14:23:12Z 953.7022705 2010-08-21T14:23:17Z 952.0442505 2010-08-21T14:23:21Z 952.9597168 2010-08-21T14:23:25Z 951.1467285 2010-08-21T14:23:27Z 950.0000000 2010-08-21T14:23:29Z 950.0000000 2010-08-21T14:23:33Z 950.0000000 2010-08-21T14:23:39Z 950.0000000 2010-08-21T14:23:45Z 950.5051270 2010-08-21T14:23:49Z 951.0707397 2010-08-21T14:23:54Z 951.6187134 2010-08-21T14:23:58Z 953.5623779 2010-08-21T14:24:03Z 955.3245850 2010-08-21T14:24:05Z 950.0000000 2010-08-21T14:24:11Z 950.0000000 2010-08-21T14:24:15Z 947.0096436 2010-08-21T14:24:37Z 946.1158447 2010-08-21T14:24:40Z 945.9206543 2010-08-21T14:24:44Z 946.2904663 2010-08-21T14:24:48Z 945.7747803 2010-08-21T14:24:53Z 945.8587036 2010-08-21T14:24:57Z 945.0487061 2010-08-21T14:25:02Z 944.3432007 2010-08-21T14:25:05Z 943.5931396 2010-08-21T14:25:11Z 943.0874634 2010-08-21T14:25:16Z 943.1162720 2010-08-21T14:25:17Z 943.0520630 2010-08-21T14:25:19Z 943.1470337 2010-08-21T14:25:25Z 943.0646362 2010-08-21T14:25:27Z 943.2637939 2010-08-21T14:25:47Z 942.7941895 2010-08-21T14:25:52Z 940.6879272 2010-08-21T14:25:58Z 940.1472168 2010-08-21T14:26:03Z 941.1345215 2010-08-21T14:26:08Z 941.5723267 2010-08-21T14:26:13Z 941.8469849 2010-08-21T14:26:17Z 941.3074341 2010-08-21T14:26:21Z 938.4708862 2010-08-21T14:26:27Z 936.9124756 2010-08-21T14:26:33Z 935.3386841 2010-08-21T14:26:39Z 935.1732178 2010-08-21T14:26:40Z 935.9464111 2010-08-21T14:26:45Z 936.5062256 2010-08-21T14:26:47Z 939.5968018 2010-08-21T14:27:03Z 939.4716797 2010-08-21T14:27:05Z 942.6554565 2010-08-21T14:28:13Z 947.0208130 2010-08-21T14:28:21Z 951.2657471 2010-08-21T14:28:27Z 952.0824585 2010-08-21T14:28:29Z 954.2505493 2010-08-21T14:28:34Z 956.8884888 2010-08-21T14:28:41Z 957.4015503 2010-08-21T14:28:44Z 957.3450928 2010-08-21T14:28:50Z 959.4035645 2010-08-21T14:28:58Z 960.5775757 2010-08-21T14:29:04Z 961.0037842 2010-08-21T14:29:08Z 961.7397461 2010-08-21T14:29:14Z 961.2543945 2010-08-21T14:29:21Z 960.6576538 2010-08-21T14:29:41Z 962.4858398 2010-08-21T14:29:48Z 965.4186401 2010-08-21T14:29:56Z 966.3666382 2010-08-21T14:29:59Z 968.1690674 2010-08-21T14:30:05Z 968.2102661 2010-08-21T14:30:06Z 969.0445557 2010-08-21T14:30:12Z 968.6840820 2010-08-21T14:30:18Z 969.0852661 2010-08-21T14:30:23Z 968.9696045 2010-08-21T14:30:26Z 969.1179810 2010-08-21T14:30:29Z 969.2762451 2010-08-21T14:30:33Z 969.5623779 2010-08-21T14:30:38Z 969.7992554 2010-08-21T14:30:41Z 970.1288452 2010-08-21T14:30:47Z 970.0911865 2010-08-21T14:30:54Z 971.4813232 2010-08-21T14:31:01Z 972.5078125 2010-08-21T14:31:07Z 973.9600830 2010-08-21T14:31:14Z 974.7325439 2010-08-21T14:31:19Z 975.4810181 2010-08-21T14:31:23Z 976.0894775 2010-08-21T14:31:29Z 976.6077881 2010-08-21T14:31:36Z 976.6505127 2010-08-21T14:31:37Z 977.0031738 2010-08-21T14:31:44Z 977.0889893 2010-08-21T14:31:48Z 977.6829224 2010-08-21T14:31:53Z 977.9415283 2010-08-21T14:31:59Z 977.9400635 2010-08-21T14:32:00Z 978.2713013 2010-08-21T14:32:03Z 978.0346680 2010-08-21T14:32:10Z 977.5046997 2010-08-21T14:32:15Z 977.5426025 2010-08-21T14:32:17Z 978.1028442 2010-08-21T14:32:22Z 978.5095825 2010-08-21T14:32:26Z 978.5012817 2010-08-21T14:32:30Z 978.9107666 2010-08-21T14:32:34Z 980.5514526 2010-08-21T14:32:40Z 980.8786011 2010-08-21T14:32:46Z 980.8498535 2010-08-21T14:32:48Z 980.4263306 2010-08-21T14:32:55Z 980.5169678 2010-08-21T14:32:57Z 979.7366333 2010-08-21T14:33:03Z 979.5996094 2010-08-21T14:33:10Z 979.1885986 2010-08-21T14:33:14Z 978.6147461 2010-08-21T14:33:18Z 977.0379639 2010-08-21T14:33:22Z 979.0629272 2010-08-21T14:33:28Z 979.6654663 2010-08-21T14:33:34Z 979.9154663 2010-08-21T14:33:35Z 981.6017456 2010-08-21T14:33:41Z 981.6429443 2010-08-21T14:33:42Z 981.4369507 2010-08-21T14:33:57Z 983.7166138 2010-08-21T14:34:04Z 984.8015137 2010-08-21T14:34:09Z 985.3782959 2010-08-21T14:34:11Z 987.2871704 2010-08-21T14:34:20Z 987.8914185 2010-08-21T14:34:23Z 990.5830688 2010-08-21T14:34:32Z 990.4182739 2010-08-21T14:34:33Z 991.3795776 2010-08-21T14:34:49Z 991.8876953 2010-08-21T14:34:51Z 994.5324097 2010-08-21T14:35:01Z 995.4381714 2010-08-21T14:35:05Z 996.3831787 2010-08-21T14:35:10Z 997.0864258 2010-08-21T14:35:14Z 996.9522705 2010-08-21T14:35:33Z 997.0737305 2010-08-21T14:35:37Z 997.2838135 2010-08-21T14:35:46Z 996.6633301 2010-08-21T14:36:00Z 995.7087402 2010-08-21T14:36:04Z 992.7395630 2010-08-21T14:36:24Z 992.3293457 2010-08-21T14:36:29Z 992.4563599 2010-08-21T14:36:30Z 992.5297241 2010-08-21T14:36:36Z 991.1845093 2010-08-21T14:36:40Z 990.0082397 2010-08-21T14:36:45Z 989.4531860 2010-08-21T14:36:46Z 986.8031616 2010-08-21T14:36:52Z 985.2094727 2010-08-21T14:36:56Z 982.9246826 2010-08-21T14:37:02Z 981.2265015 2010-08-21T14:37:07Z 980.0843506 2010-08-21T14:37:11Z 981.3577881 2010-08-21T14:37:16Z 983.6411743 2010-08-21T14:37:21Z 984.2267456 2010-08-21T14:37:25Z 984.2070923 2010-08-21T14:37:30Z 982.9904785 2010-08-21T14:37:36Z 983.3574829 2010-08-21T14:37:41Z 983.5048828 2010-08-21T14:37:43Z 983.9478760 2010-08-21T14:37:48Z 982.4305420 2010-08-21T14:37:53Z 982.0528564 2010-08-21T14:37:54Z 980.6830444 2010-08-21T14:37:58Z 980.7344971 2010-08-21T14:38:00Z 978.4998779 2010-08-21T14:38:05Z 978.0490112 2010-08-21T14:38:10Z 976.7304077 2010-08-21T14:38:14Z 972.6898804 2010-08-21T14:38:19Z 968.0824585 2010-08-21T14:38:23Z 966.1841431 2010-08-21T14:38:28Z 966.9741821 2010-08-21T14:38:32Z 972.0108643 2010-08-21T14:38:38Z 972.9146729 2010-08-21T14:38:42Z 972.5255737 2010-08-21T14:38:44Z 972.6171265 2010-08-21T14:38:51Z 974.3312988 2010-08-21T14:38:55Z 975.3209839 2010-08-21T14:38:58Z 976.2968750 2010-08-21T14:39:02Z 976.6578369 2010-08-21T14:39:06Z 977.2213745 2010-08-21T14:39:13Z 977.6904297 2010-08-21T14:39:18Z 978.0432739 2010-08-21T14:39:23Z 978.9207764 2010-08-21T14:39:29Z 979.8883667 2010-08-21T14:39:33Z 982.0928955 2010-08-21T14:39:39Z 982.2896118 2010-08-21T14:39:40Z 981.4381714 2010-08-21T14:39:46Z 980.9982300 2010-08-21T14:39:49Z 980.3544922 2010-08-21T14:39:56Z 980.3162842 2010-08-21T14:39:57Z 979.3154297 2010-08-21T14:40:03Z 979.4664917 2010-08-21T14:40:08Z 979.7686157 2010-08-21T14:40:16Z 979.7823486 2010-08-21T14:40:21Z 979.3071899 2010-08-21T14:40:30Z 979.2846680 2010-08-21T14:40:32Z 979.0614624 2010-08-21T14:40:39Z 979.0811157 2010-08-21T14:40:44Z 978.2318726 2010-08-21T14:40:52Z 979.6234131 2010-08-21T14:40:59Z 980.7785034 2010-08-21T14:41:06Z 981.0869141 2010-08-21T14:41:07Z 982.9074707 2010-08-21T14:41:13Z 985.3813477 2010-08-21T14:41:19Z 985.6005249 2010-08-21T14:41:20Z 985.9885254 2010-08-21T14:41:22Z 987.2015381 2010-08-21T14:41:27Z 987.2908325 2010-08-21T14:41:28Z 987.0796509 2010-08-21T14:41:34Z 987.0538330 2010-08-21T14:41:40Z 987.1156616 2010-08-21T14:41:41Z 985.4733276 2010-08-21T14:41:47Z 986.4490356 2010-08-21T14:41:59Z 986.9605713 2010-08-21T14:42:04Z 987.3680420 2010-08-21T14:42:07Z 987.7689209 2010-08-21T14:42:16Z 987.7888184 2010-08-21T14:42:17Z 988.6177368 2010-08-21T14:42:25Z 989.1530762 2010-08-21T14:42:33Z 991.0424194 2010-08-21T14:42:40Z 992.1843262 2010-08-21T14:42:46Z 992.9386597 2010-08-21T14:42:49Z 993.6080322 2010-08-21T14:42:54Z 996.5228882 2010-08-21T14:43:01Z 999.1132813 2010-08-21T14:43:07Z 1000.9219360 2010-08-21T14:43:13Z 1003.9328613 2010-08-21T14:43:20Z 1006.9494629 2010-08-21T14:43:26Z 1007.4072876 2010-08-21T14:43:27Z 1010.7039795 2010-08-21T14:43:35Z 1014.2098389 2010-08-21T14:43:44Z 1017.3148804 2010-08-21T14:43:52Z 1018.9859619 2010-08-21T14:43:57Z 1019.8560181 2010-08-21T14:44:00Z 1021.6635742 2010-08-21T14:44:09Z 1022.7768555 2010-08-21T14:44:17Z 1023.1476440 2010-08-21T14:44:22Z 1023.3536377 2010-08-21T14:44:27Z 1023.6420288 2010-08-21T14:44:32Z 1022.8180542 2010-08-21T14:44:38Z 1022.1588745 2010-08-21T14:44:43Z 1021.4172974 2010-08-21T14:44:48Z 1021.4172974 2010-08-21T14:44:49Z 1021.6232910 2010-08-21T14:44:53Z 1021.5408936 2010-08-21T14:44:55Z 1018.7183228 2010-08-21T14:45:02Z 1018.2676392 2010-08-21T14:45:03Z 1015.7307129 2010-08-21T14:45:09Z 1012.0591431 2010-08-21T14:45:16Z 1010.3275146 2010-08-21T14:45:23Z 1005.8777466 2010-08-21T14:45:27Z 1000.4733887 2010-08-21T14:45:34Z 1000.0899048 2010-08-21T14:45:35Z 1000.5346680 2010-08-21T14:45:41Z 1005.7531738 2010-08-21T14:45:47Z 1006.5771484 2010-08-21T14:45:48Z 1009.5983887 2010-08-21T14:45:54Z 1011.1074829 2010-08-21T14:45:58Z 1014.0300293 2010-08-21T14:46:04Z 1017.4416504 2010-08-21T14:46:10Z 1020.3911743 2010-08-21T14:46:17Z 1020.9714966 2010-08-21T14:46:19Z 1021.3781128 2010-08-21T14:46:26Z 1023.8134766 2010-08-21T14:46:34Z 1027.2777100 2010-08-21T14:46:41Z 1028.7883301 2010-08-21T14:46:48Z 1031.3657227 2010-08-21T14:46:54Z 1031.8790283 2010-08-21T14:46:56Z 1034.3636475 2010-08-21T14:47:02Z 1035.6820068 2010-08-21T14:47:05Z 1034.1671143 2010-08-21T14:47:12Z 1030.5980225 2010-08-21T14:47:17Z 1030.7165527 2010-08-21T14:47:20Z 1031.1174316 2010-08-21T14:47:24Z 1027.1274414 2010-08-21T14:47:34Z 1023.9848633 2010-08-21T14:47:39Z 1023.0242310 2010-08-21T14:47:43Z 1021.2554321 2010-08-21T14:47:51Z 1021.4592896 2010-08-21T14:47:55Z 1022.9601440 2010-08-21T14:47:59Z 1025.0627441 2010-08-21T14:48:04Z 1023.4313965 2010-08-21T14:48:08Z 1021.6951294 2010-08-21T14:48:14Z 1020.5214233 2010-08-21T14:48:18Z 1020.0247192 2010-08-21T14:48:23Z 1020.8450317 2010-08-21T14:48:27Z 1025.9462891 2010-08-21T14:48:31Z 1028.2561035 2010-08-21T14:48:38Z 1028.3935547 2010-08-21T14:48:39Z 1029.5401611 2010-08-21T14:48:47Z 1029.8482666 2010-08-21T14:48:52Z 1030.6237793 2010-08-21T14:49:14Z 1030.7497559 2010-08-21T14:49:19Z 1031.4707031 2010-08-21T14:49:24Z 1030.8553467 2010-08-21T14:49:30Z 1030.7214355 2010-08-21T14:49:37Z 1030.5734863 2010-08-21T14:49:46Z 1029.6890869 2010-08-21T14:49:53Z 1027.4801025 2010-08-21T14:49:59Z 1026.3308105 2010-08-21T14:50:06Z 1024.9403076 2010-08-21T14:50:11Z 1020.6556396 2010-08-21T14:50:16Z 1018.4137573 2010-08-21T14:50:20Z 1018.4344482 2010-08-21T14:50:21Z 1017.6571655 2010-08-21T14:51:00Z 1017.1713867 2010-08-21T14:51:04Z 1016.7649536 2010-08-21T14:51:48Z 1015.7444458 2010-08-21T14:51:54Z 1015.8555908 2010-08-21T14:51:59Z 1013.7448120 2010-08-21T14:52:05Z 1011.2189331 2010-08-21T14:52:12Z 1011.1370239 2010-08-21T14:52:14Z 1008.2999268 2010-08-21T14:52:18Z 1006.3193970 2010-08-21T14:52:20Z 1003.3937988 2010-08-21T14:52:25Z 1001.8828735 2010-08-21T14:52:29Z 1001.0576782 2010-08-21T14:52:30Z 998.3187256 2010-08-21T14:52:34Z 999.1118164 2010-08-21T14:52:38Z 999.4612427 2010-08-21T14:52:41Z 1001.5074463 2010-08-21T14:52:45Z 1002.0430298 2010-08-21T14:52:47Z 1004.0351563 2010-08-21T14:52:54Z 1007.3901367 2010-08-21T14:53:00Z 1009.6810303 2010-08-21T14:53:05Z 1011.9606934 2010-08-21T14:53:11Z 1011.9606934 2010-08-21T14:53:12Z 1010.8208618 2010-08-21T14:53:21Z