Garmin International 2017-03-23T19:42:16Z Giogo di Selva DarkGray 955.210000000000036 2014-08-25T06:55:38Z 955.690000000000055 2014-08-25T06:55:42Z 957.129999999999995 2014-08-25T06:55:46Z 958.090000000000032 2014-08-25T06:55:48Z 961.460000000000036 2014-08-25T06:55:50Z 961.940000000000055 2014-08-25T06:55:51Z 965.299999999999955 2014-08-25T06:55:53Z 966.740000000000009 2014-08-25T06:55:54Z 967.700000000000045 2014-08-25T06:55:55Z 969.149999999999977 2014-08-25T06:55:56Z 970.590000000000032 2014-08-25T06:55:57Z 975.389999999999986 2014-08-25T06:56:01Z 979.240000000000009 2014-08-25T06:56:06Z 983.090000000000032 2014-08-25T06:56:10Z 986.450000000000045 2014-08-25T06:56:14Z 990.299999999999955 2014-08-25T06:56:18Z 994.139999999999986 2014-08-25T06:56:21Z 997.509999999999991 2014-08-25T06:56:24Z 1000.389999999999986 2014-08-25T06:56:27Z 1003.75 2014-08-25T06:56:30Z 1007.120000000000005 2014-08-25T06:56:33Z 1010.480000000000018 2014-08-25T06:56:36Z 1013.850000000000023 2014-08-25T06:56:39Z 1017.690000000000055 2014-08-25T06:56:42Z 1021.539999999999964 2014-08-25T06:56:44Z 1025.380000000000109 2014-08-25T06:56:47Z 1029.230000000000018 2014-08-25T06:56:50Z 1033.069999999999936 2014-08-25T06:56:53Z 1037.400000000000091 2014-08-25T06:56:56Z 1043.170000000000073 2014-08-25T06:57:00Z 1047.970000000000027 2014-08-25T06:57:03Z 1052.299999999999955 2014-08-25T06:57:06Z 1055.670000000000073 2014-08-25T06:57:08Z 1059.990000000000009 2014-08-25T06:57:10Z 1063.3599999999999 2014-08-25T06:57:12Z 1067.680000000000064 2014-08-25T06:57:15Z 1071.049999999999955 2014-08-25T06:57:17Z 1074.410000000000082 2014-08-25T06:57:19Z 1077.779999999999973 2014-08-25T06:57:21Z 1080.660000000000082 2014-08-25T06:57:23Z 1084.019999999999982 2014-08-25T06:57:25Z 1087.869999999999891 2014-08-25T06:57:27Z 1090.75 2014-08-25T06:57:29Z 1094.599999999999909 2014-08-25T06:57:31Z 1099.8900000000001 2014-08-25T06:57:33Z 1104.210000000000036 2014-08-25T06:57:36Z 1107.579999999999927 2014-08-25T06:57:38Z 1111.420000000000073 2014-08-25T06:57:41Z 1114.309999999999945 2014-08-25T06:57:43Z 1118.630000000000109 2014-08-25T06:57:46Z 1122.960000000000036 2014-08-25T06:57:49Z 1127.279999999999973 2014-08-25T06:57:52Z 1130.650000000000091 2014-08-25T06:57:54Z 1134.009999999999991 2014-08-25T06:57:56Z 1136.900000000000091 2014-08-25T06:57:58Z 1140.259999999999991 2014-08-25T06:58:00Z 1145.069999999999936 2014-08-25T06:58:03Z 1148.430000000000064 2014-08-25T06:58:05Z 1151.799999999999955 2014-08-25T06:58:07Z 1155.160000000000082 2014-08-25T06:58:09Z 1159.009999999999991 2014-08-25T06:58:11Z 1162.369999999999891 2014-08-25T06:58:13Z 1280.130000000000109 2014-08-25T06:59:32Z 1284.460000000000036 2014-08-25T06:59:35Z 1288.779999999999973 2014-08-25T06:59:37Z 1292.150000000000091 2014-08-25T06:59:39Z 1296.480000000000018 2014-08-25T06:59:42Z 1300.319999999999936 2014-08-25T06:59:45Z 1304.170000000000073 2014-08-25T06:59:49Z 1308.009999999999991 2014-08-25T06:59:53Z 1311.380000000000109 2014-08-25T06:59:56Z 1314.740000000000009 2014-08-25T06:59:59Z 1318.589999999999918 2014-08-25T07:00:02Z 1322.910000000000082 2014-08-25T07:00:05Z 1326.759999999999991 2014-08-25T07:00:09Z 1330.599999999999909 2014-08-25T07:00:13Z 1334.450000000000045 2014-08-25T07:00:17Z 1338.289999999999964 2014-08-25T07:00:21Z 1341.180000000000064 2014-08-25T07:00:24Z 1344.539999999999964 2014-08-25T07:00:27Z 1347.430000000000064 2014-08-25T07:00:29Z 1350.789999999999964 2014-08-25T07:00:32Z 1354.150000000000091 2014-08-25T07:00:37Z 1357.519999999999982 2014-08-25T07:00:42Z 1361.3599999999999 2014-08-25T07:00:47Z 1364.25 2014-08-25T07:00:51Z 1367.6099999999999 2014-08-25T07:00:54Z 1370.5 2014-08-25T07:00:57Z 1373.8599999999999 2014-08-25T07:01:00Z 1377.710000000000036 2014-08-25T07:01:03Z 1381.549999999999955 2014-08-25T07:01:06Z 1385.400000000000091 2014-08-25T07:01:09Z 1389.240000000000009 2014-08-25T07:01:12Z 1393.089999999999918 2014-08-25T07:01:15Z 1396.930000000000064 2014-08-25T07:01:17Z 1400.779999999999973 2014-08-25T07:01:20Z 1404.1400000000001 2014-08-25T07:01:23Z 1408.470000000000027 2014-08-25T07:01:26Z 1412.789999999999964 2014-08-25T07:01:29Z 1416.160000000000082 2014-08-25T07:01:31Z 1419.519999999999982 2014-08-25T07:01:33Z 1423.849999999999909 2014-08-25T07:01:35Z 1427.700000000000045 2014-08-25T07:01:37Z 1431.059999999999945 2014-08-25T07:01:39Z 1435.869999999999891 2014-08-25T07:01:41Z 1439.710000000000036 2014-08-25T07:01:43Z 1445.480000000000018 2014-08-25T07:01:45Z 1449.809999999999945 2014-08-25T07:01:47Z 1453.650000000000091 2014-08-25T07:01:49Z 1457.5 2014-08-25T07:01:51Z 1461.339999999999918 2014-08-25T07:01:53Z 1465.190000000000055 2014-08-25T07:01:55Z 1469.509999999999991 2014-08-25T07:01:57Z 1473.3599999999999 2014-08-25T07:01:59Z 1477.200000000000045 2014-08-25T07:02:01Z 1481.049999999999955 2014-08-25T07:02:03Z 1484.410000000000082 2014-08-25T07:02:05Z 1488.259999999999991 2014-08-25T07:02:07Z 1492.099999999999909 2014-08-25T07:02:09Z 1497.3900000000001 2014-08-25T07:02:11Z 1501.240000000000009 2014-08-25T07:02:13Z 1505.079999999999927 2014-08-25T07:02:15Z 1508.930000000000064 2014-08-25T07:02:17Z 1512.769999999999982 2014-08-25T07:02:19Z 1516.619999999999891 2014-08-25T07:02:21Z 1520.460000000000036 2014-08-25T07:02:23Z 1524.309999999999945 2014-08-25T07:02:25Z 1528.150000000000091 2014-08-25T07:02:27Z 1531.519999999999982 2014-08-25T07:02:29Z 1534.880000000000109 2014-08-25T07:02:31Z 1538.730000000000018 2014-08-25T07:02:33Z 1542.089999999999918 2014-08-25T07:02:34Z 1545.460000000000036 2014-08-25T07:02:36Z 1549.299999999999955 2014-08-25T07:02:38Z 1552.670000000000073 2014-08-25T07:02:40Z 1555.549999999999955 2014-08-25T07:02:42Z 1558.920000000000073 2014-08-25T07:02:44Z 1561.799999999999955 2014-08-25T07:02:46Z 1566.6099999999999 2014-08-25T07:02:49Z 1569.490000000000009 2014-08-25T07:02:51Z 1573.329999999999927 2014-08-25T07:02:54Z 1577.180000000000064 2014-08-25T07:02:57Z 1580.539999999999964 2014-08-25T07:02:59Z 1583.910000000000082 2014-08-25T07:03:02Z 1588.240000000000009 2014-08-25T07:03:05Z 1592.079999999999927 2014-08-25T07:03:08Z 1595.450000000000045 2014-08-25T07:03:11Z 1598.809999999999945 2014-08-25T07:03:14Z 1602.170000000000073 2014-08-25T07:03:17Z 1605.539999999999964 2014-08-25T07:03:20Z 1610.349999999999909 2014-08-25T07:03:23Z 1613.710000000000036 2014-08-25T07:03:26Z 1617.559999999999945 2014-08-25T07:03:29Z 1620.920000000000073 2014-08-25T07:03:32Z 1624.279999999999973 2014-08-25T07:03:35Z 1628.6099999999999 2014-08-25T07:03:39Z 1631.980000000000018 2014-08-25T07:03:43Z 1635.339999999999918 2014-08-25T07:03:46Z 1640.150000000000091 2014-08-25T07:03:49Z 1643.029999999999973 2014-08-25T07:03:52Z 1646.400000000000091 2014-08-25T07:03:55Z 1649.759999999999991 2014-08-25T07:03:58Z 1653.119999999999891 2014-08-25T07:04:01Z 1656.490000000000009 2014-08-25T07:04:04Z 1660.329999999999927 2014-08-25T07:04:07Z 1663.700000000000045 2014-08-25T07:04:10Z 1667.539999999999964 2014-08-25T07:04:13Z 1671.3900000000001 2014-08-25T07:04:15Z 1675.230000000000018 2014-08-25T07:04:18Z 1679.079999999999927 2014-08-25T07:04:21Z 1682.930000000000064 2014-08-25T07:04:24Z 1686.769999999999982 2014-08-25T07:04:27Z 1690.619999999999891 2014-08-25T07:04:30Z 1694.460000000000036 2014-08-25T07:04:33Z 1698.789999999999964 2014-08-25T07:04:36Z 1702.630000000000109 2014-08-25T07:04:38Z 1706.960000000000036 2014-08-25T07:04:41Z 1710.799999999999955 2014-08-25T07:04:44Z 1715.130000000000109 2014-08-25T07:04:47Z 1719.460000000000036 2014-08-25T07:04:50Z 1723.779999999999973 2014-08-25T07:04:53Z 1728.1099999999999 2014-08-25T07:04:56Z 1730.990000000000009 2014-08-25T07:04:58Z 1734.3599999999999 2014-08-25T07:05:00Z 1738.680000000000064 2014-08-25T07:05:02Z 1743.009999999999991 2014-08-25T07:05:05Z 1746.369999999999891 2014-08-25T07:05:07Z 1749.259999999999991 2014-08-25T07:05:09Z 1752.619999999999891 2014-08-25T07:05:11Z 1755.5 2014-08-25T07:05:13Z 1758.869999999999891 2014-08-25T07:05:15Z 1762.230000000000018 2014-08-25T07:05:17Z 1765.599999999999909 2014-08-25T07:05:19Z 1768.960000000000036 2014-08-25T07:05:21Z 1772.329999999999927 2014-08-25T07:05:23Z 1775.690000000000055 2014-08-25T07:05:25Z 1780.5 2014-08-25T07:05:27Z 1783.8599999999999 2014-08-25T07:05:29Z 1787.230000000000018 2014-08-25T07:05:31Z 1790.589999999999918 2014-08-25T07:05:33Z 1793.960000000000036 2014-08-25T07:05:35Z 1797.319999999999936 2014-08-25T07:05:37Z 1801.170000000000073 2014-08-25T07:05:39Z 1804.529999999999973 2014-08-25T07:05:41Z 1807.900000000000091 2014-08-25T07:05:43Z 1811.259999999999991 2014-08-25T07:05:45Z 1815.1099999999999 2014-08-25T07:05:47Z 1818.470000000000027 2014-08-25T07:05:49Z 1822.319999999999936 2014-08-25T07:05:51Z 1827.599999999999909 2014-08-25T07:05:53Z 1830.970000000000027 2014-08-25T07:05:55Z 1834.809999999999945 2014-08-25T07:05:57Z 1838.180000000000064 2014-08-25T07:05:59Z 1842.019999999999982 2014-08-25T07:06:01Z 1845.869999999999891 2014-08-25T07:06:03Z 1849.230000000000018 2014-08-25T07:06:05Z 1853.079999999999927 2014-08-25T07:06:07Z 1856.440000000000055 2014-08-25T07:06:09Z 1859.809999999999945 2014-08-25T07:06:11Z 1863.170000000000073 2014-08-25T07:06:13Z 1866.539999999999964 2014-08-25T07:06:15Z 1869.900000000000091 2014-08-25T07:06:17Z 1873.269999999999982 2014-08-25T07:06:18Z 1876.630000000000109 2014-08-25T07:06:21Z 1880 2014-08-25T07:06:24Z 1883.839999999999918 2014-08-25T07:06:27Z 1887.210000000000036 2014-08-25T07:06:32Z 1890.569999999999936 2014-08-25T07:06:37Z 1893.450000000000045 2014-08-25T07:06:50Z 1896.819999999999936 2014-08-25T07:07:01Z 1900.180000000000064 2014-08-25T07:07:10Z 1902.589999999999918 2014-08-25T07:07:15Z 1904.509999999999991 2014-08-25T07:07:27Z 1907.3900000000001 2014-08-25T07:07:37Z 1910.759999999999991 2014-08-25T07:07:47Z 1914.119999999999891 2014-08-25T07:07:56Z 1915.559999999999945 2014-08-25T07:07:59Z 1918.930000000000064 2014-08-25T07:08:06Z 1921.809999999999945 2014-08-25T07:08:13Z 1925.180000000000064 2014-08-25T07:08:20Z 1928.539999999999964 2014-08-25T07:08:31Z 1931.430000000000064 2014-08-25T07:08:39Z 1934.309999999999945 2014-08-25T07:08:46Z 1936.230000000000018 2014-08-25T07:08:51Z 1939.599999999999909 2014-08-25T07:08:58Z 1942.480000000000018 2014-08-25T07:09:04Z 1945.849999999999909 2014-08-25T07:09:10Z 1949.210000000000036 2014-08-25T07:09:16Z 1952.569999999999936 2014-08-25T07:09:22Z 1955.460000000000036 2014-08-25T07:09:31Z 1959.299999999999955 2014-08-25T07:09:40Z 1962.190000000000055 2014-08-25T07:09:47Z 1964.589999999999918 2014-08-25T07:09:55Z 1964.589999999999918 2014-08-25T07:10:07Z 1964.589999999999918 2014-08-25T07:10:17Z 1964.589999999999918 2014-08-25T07:10:29Z 1964.589999999999918 2014-08-25T07:10:36Z 1964.589999999999918 2014-08-25T07:10:43Z 1964.1099999999999 2014-08-25T07:10:49Z 1964.1099999999999 2014-08-25T07:10:54Z 1964.1099999999999 2014-08-25T07:11:06Z 1968.440000000000055 2014-08-25T07:16:47Z 1968.920000000000073 2014-08-25T07:17:04Z 1968.920000000000073 2014-08-25T07:17:16Z 1968.920000000000073 2014-08-25T07:17:17Z 1969.400000000000091 2014-08-25T07:17:19Z 1968.440000000000055 2014-08-25T07:17:25Z 1966.509999999999991 2014-08-25T07:17:29Z 1966.029999999999973 2014-08-25T07:17:34Z 1965.069999999999936 2014-08-25T07:17:38Z 1963.150000000000091 2014-08-25T07:17:43Z 1961.230000000000018 2014-08-25T07:17:47Z 1957.8599999999999 2014-08-25T07:17:50Z 1952.569999999999936 2014-08-25T07:17:54Z 1951.130000000000109 2014-08-25T07:17:56Z 1946.809999999999945 2014-08-25T07:18:03Z 1945.3599999999999 2014-08-25T07:18:06Z 1944.400000000000091 2014-08-25T07:18:12Z 1944.880000000000109 2014-08-25T07:18:16Z 1946.329999999999927 2014-08-25T07:18:18Z 1946.809999999999945 2014-08-25T07:18:22Z 1947.289999999999964 2014-08-25T07:18:30Z 1946.329999999999927 2014-08-25T07:18:36Z 1946.329999999999927 2014-08-25T07:18:38Z 1942.960000000000036 2014-08-25T07:18:42Z 1941.519999999999982 2014-08-25T07:18:44Z 1940.079999999999927 2014-08-25T07:18:46Z 1939.599999999999909 2014-08-25T07:18:51Z 1939.599999999999909 2014-08-25T07:18:52Z 1940.559999999999945 2014-08-25T07:18:56Z 1941.519999999999982 2014-08-25T07:19:03Z 1942 2014-08-25T07:19:10Z 1942.960000000000036 2014-08-25T07:19:19Z 1944.400000000000091 2014-08-25T07:19:27Z 1945.3599999999999 2014-08-25T07:19:35Z 1946.809999999999945 2014-08-25T07:19:44Z 1948.25 2014-08-25T07:19:54Z 1949.690000000000055 2014-08-25T07:20:02Z 1950.650000000000091 2014-08-25T07:20:09Z 1950.650000000000091 2014-08-25T07:20:24Z 1950.650000000000091 2014-08-25T07:20:35Z 1952.089999999999918 2014-08-25T07:20:45Z 1954.019999999999982 2014-08-25T07:20:56Z 1954.980000000000018 2014-08-25T07:21:05Z 1956.420000000000073 2014-08-25T07:21:14Z 1957.380000000000109 2014-08-25T07:21:23Z 1958.819999999999936 2014-08-25T07:21:31Z 1959.779999999999973 2014-08-25T07:21:40Z 1961.230000000000018 2014-08-25T07:21:48Z 1962.670000000000073 2014-08-25T07:21:58Z 1964.1099999999999 2014-08-25T07:22:08Z 1965.549999999999955 2014-08-25T07:22:19Z 1966.990000000000009 2014-08-25T07:22:30Z 1968.440000000000055 2014-08-25T07:22:40Z 1969.880000000000109 2014-08-25T07:22:49Z 1971.319999999999936 2014-08-25T07:22:59Z 1972.279999999999973 2014-08-25T07:23:07Z 1973.240000000000009 2014-08-25T07:23:15Z 1973.720000000000027 2014-08-25T07:23:24Z 1973.720000000000027 2014-08-25T07:23:33Z 1973.720000000000027 2014-08-25T07:23:40Z 1973.720000000000027 2014-08-25T07:23:41Z 1974.200000000000045 2014-08-25T07:23:42Z 1974.200000000000045 2014-08-25T07:23:43Z 1974.200000000000045 2014-08-25T07:23:44Z 1975.170000000000073 2014-08-25T07:23:51Z 1976.130000000000109 2014-08-25T07:24:00Z 1977.089999999999918 2014-08-25T07:24:09Z 1977.569999999999936 2014-08-25T07:24:17Z 1978.529999999999973 2014-08-25T07:24:28Z 1979.009999999999991 2014-08-25T07:24:36Z 1979.490000000000009 2014-08-25T07:24:44Z 1980.450000000000045 2014-08-25T07:24:54Z 1980.930000000000064 2014-08-25T07:25:03Z 1981.410000000000082 2014-08-25T07:25:10Z 1982.380000000000109 2014-08-25T07:25:18Z 1982.8599999999999 2014-08-25T07:31:08Z 1983.339999999999918 2014-08-25T07:31:14Z 1984.299999999999955 2014-08-25T07:31:23Z 1985.740000000000009 2014-08-25T07:31:33Z 1987.180000000000064 2014-08-25T07:31:45Z 1988.619999999999891 2014-08-25T07:31:55Z 1990.069999999999936 2014-08-25T07:32:07Z 1991.509999999999991 2014-08-25T07:32:18Z 1991.990000000000009 2014-08-25T07:32:21Z 1991.990000000000009 2014-08-25T07:32:23Z 1993.430000000000064 2014-08-25T07:32:33Z 1994.869999999999891 2014-08-25T07:32:42Z 1995.829999999999927 2014-08-25T07:32:53Z 1997.279999999999973 2014-08-25T07:33:04Z 1997.759999999999991 2014-08-25T07:33:14Z 1999.200000000000045 2014-08-25T07:33:23Z 2000.160000000000082 2014-08-25T07:33:31Z 2001.119999999999891 2014-08-25T07:33:41Z 2002.079999999999927 2014-08-25T07:33:52Z 2002.079999999999927 2014-08-25T07:34:00Z 2002.559999999999945 2014-08-25T07:34:09Z 2003.039999999999964 2014-08-25T07:34:19Z 2003.519999999999982 2014-08-25T07:34:29Z 2004.009999999999991 2014-08-25T07:34:39Z 2004.970000000000027 2014-08-25T07:34:48Z 2005.930000000000064 2014-08-25T07:34:58Z 2006.410000000000082 2014-08-25T07:35:06Z 2006.410000000000082 2014-08-25T07:35:12Z 2006.8900000000001 2014-08-25T07:35:18Z 2006.8900000000001 2014-08-25T07:35:24Z 2006.8900000000001 2014-08-25T07:35:30Z 2009.289999999999964 2014-08-25T07:35:38Z 2009.289999999999964 2014-08-25T07:35:39Z 2010.25 2014-08-25T07:35:43Z 2012.180000000000064 2014-08-25T07:35:54Z 2014.099999999999909 2014-08-25T07:36:04Z 2015.059999999999945 2014-08-25T07:36:13Z 2016.019999999999982 2014-08-25T07:36:18Z 2017.460000000000036 2014-08-25T07:36:27Z 2018.430000000000064 2014-08-25T07:36:37Z 2019.869999999999891 2014-08-25T07:36:47Z 2019.869999999999891 2014-08-25T07:36:48Z 2021.309999999999945 2014-08-25T07:36:57Z 2022.269999999999982 2014-08-25T07:37:04Z 2022.75 2014-08-25T07:37:05Z 2023.710000000000036 2014-08-25T07:37:14Z 2023.710000000000036 2014-08-25T07:37:22Z 2024.670000000000073 2014-08-25T07:37:30Z 2026.119999999999891 2014-08-25T07:37:41Z 2027.559999999999945 2014-08-25T07:37:50Z 2029 2014-08-25T07:38:01Z 2030.440000000000055 2014-08-25T07:38:12Z 2032.3599999999999 2014-08-25T07:38:23Z 2033.329999999999927 2014-08-25T07:38:32Z 2035.25 2014-08-25T07:38:44Z 2035.730000000000018 2014-08-25T07:38:53Z 2036.690000000000055 2014-08-25T07:39:02Z 2037.650000000000091 2014-08-25T07:39:11Z 2039.089999999999918 2014-08-25T07:39:20Z 2039.569999999999936 2014-08-25T07:39:29Z 2040.539999999999964 2014-08-25T07:39:39Z 2041.5 2014-08-25T07:39:47Z 2042.940000000000055 2014-08-25T07:39:56Z 2043.900000000000091 2014-08-25T07:40:05Z 2044.380000000000109 2014-08-25T07:40:13Z 2045.339999999999918 2014-08-25T07:40:21Z 2045.819999999999936 2014-08-25T07:40:30Z 2045.819999999999936 2014-08-25T07:40:43Z 2045.819999999999936 2014-08-25T07:40:59Z 2045.819999999999936 2014-08-25T07:41:07Z 2045.819999999999936 2014-08-25T07:41:10Z 2046.779999999999973 2014-08-25T07:41:16Z 2048.230000000000018 2014-08-25T07:41:20Z 2046.779999999999973 2014-08-25T07:41:26Z 2046.779999999999973 2014-08-25T07:41:30Z 2045.819999999999936 2014-08-25T07:41:38Z 2045.819999999999936 2014-08-25T07:41:54Z 2045.819999999999936 2014-08-25T07:42:16Z 2046.299999999999955 2014-08-25T07:42:37Z 2046.299999999999955 2014-08-25T07:42:50Z 2046.779999999999973 2014-08-25T07:43:06Z 2047.259999999999991 2014-08-25T07:43:07Z 2047.259999999999991 2014-08-25T07:43:14Z 2047.259999999999991 2014-08-25T07:43:20Z 2047.259999999999991 2014-08-25T07:43:26Z 2046.779999999999973 2014-08-25T07:43:33Z 2047.259999999999991 2014-08-25T07:43:40Z 2047.259999999999991 2014-08-25T07:43:43Z 2046.779999999999973 2014-08-25T07:43:47Z 2046.779999999999973 2014-08-25T07:43:54Z 2047.259999999999991 2014-08-25T07:43:55Z 2046.779999999999973 2014-08-25T07:43:56Z 2046.779999999999973 2014-08-25T07:43:57Z 2046.779999999999973 2014-08-25T07:43:58Z 2047.259999999999991 2014-08-25T07:44:02Z 2046.299999999999955 2014-08-25T07:44:07Z 2047.75 2014-08-25T07:46:37Z 2048.230000000000018 2014-08-25T07:46:42Z 2047.75 2014-08-25T07:46:47Z 2048.230000000000018 2014-08-25T07:46:53Z 2048.710000000000036 2014-08-25T07:46:58Z 2049.190000000000055 2014-08-25T07:47:08Z 2049.190000000000055 2014-08-25T07:47:14Z 2049.190000000000055 2014-08-25T07:47:33Z 2049.190000000000055 2014-08-25T07:47:51Z 2048.710000000000036 2014-08-25T07:48:05Z 2049.190000000000055 2014-08-25T07:48:27Z 2049.190000000000055 2014-08-25T07:48:47Z 2049.190000000000055 2014-08-25T07:49:09Z 2049.670000000000073 2014-08-25T07:49:16Z 2049.190000000000055 2014-08-25T07:49:22Z 2050.150000000000091 2014-08-25T07:49:31Z 2050.630000000000109 2014-08-25T07:49:40Z 2051.590000000000146 2014-08-25T07:49:48Z 2052.550000000000182 2014-08-25T07:49:56Z 2052.550000000000182 2014-08-25T07:50:04Z 2053.989999999999782 2014-08-25T07:50:10Z 2055.440000000000055 2014-08-25T07:50:20Z 2056.400000000000091 2014-08-25T07:50:30Z 2057.840000000000146 2014-08-25T07:50:39Z 2059.760000000000218 2014-08-25T07:50:49Z 2060.7199999999998 2014-08-25T07:50:58Z 2062.170000000000073 2014-08-25T07:51:07Z 2063.610000000000127 2014-08-25T07:51:16Z 2065.050000000000182 2014-08-25T07:51:27Z 2066.010000000000218 2014-08-25T07:51:37Z 2068.409999999999854 2014-08-25T07:51:49Z 2068.889999999999873 2014-08-25T07:51:57Z 2070.340000000000146 2014-08-25T07:52:05Z 2071.300000000000182 2014-08-25T07:52:12Z 2072.260000000000218 2014-08-25T07:52:20Z 2073.2199999999998 2014-08-25T07:52:26Z 2072.739999999999782 2014-08-25T07:52:38Z 2073.2199999999998 2014-08-25T07:52:56Z 2073.2199999999998 2014-08-25T07:53:04Z 2074.659999999999854 2014-08-25T07:53:13Z 2076.590000000000146 2014-08-25T07:53:24Z 2078.0300000000002 2014-08-25T07:53:34Z 2079.4699999999998 2014-08-25T07:53:43Z 2081.389999999999873 2014-08-25T07:53:55Z 2082.349999999999909 2014-08-25T07:54:03Z 2083.309999999999945 2014-08-25T07:54:14Z 2083.789999999999964 2014-08-25T07:54:20Z 2083.789999999999964 2014-08-25T07:54:23Z 2083.309999999999945 2014-08-25T07:54:26Z 2083.309999999999945 2014-08-25T07:54:27Z 2083.309999999999945 2014-08-25T07:54:28Z 2083.309999999999945 2014-08-25T07:54:29Z 2083.309999999999945 2014-08-25T07:54:30Z 2082.349999999999909 2014-08-25T07:54:33Z 2081.869999999999891 2014-08-25T07:54:38Z 2082.349999999999909 2014-08-25T07:54:43Z 2083.309999999999945 2014-08-25T07:54:50Z 2083.789999999999964 2014-08-25T07:54:55Z 2084.2800000000002 2014-08-25T07:55:01Z 2085.239999999999782 2014-08-25T07:55:09Z 2085.7199999999998 2014-08-25T07:55:17Z 2085.7199999999998 2014-08-25T07:55:18Z 2085.7199999999998 2014-08-25T07:55:19Z 2084.760000000000218 2014-08-25T07:55:25Z 2085.239999999999782 2014-08-25T07:55:34Z 2085.239999999999782 2014-08-25T07:55:40Z 2085.7199999999998 2014-08-25T07:55:50Z 2086.199999999999818 2014-08-25T07:55:57Z 2086.199999999999818 2014-08-25T07:56:05Z 2086.679999999999836 2014-08-25T07:56:12Z 2087.639999999999873 2014-08-25T07:56:22Z 2088.599999999999909 2014-08-25T07:56:29Z 2090.039999999999964 2014-08-25T07:56:38Z 2091.9699999999998 2014-08-25T07:56:47Z 2093.409999999999854 2014-08-25T07:56:53Z 2093.889999999999873 2014-08-25T07:56:59Z 2094.369999999999891 2014-08-25T07:57:13Z 2095.809999999999945 2014-08-25T07:57:21Z 2097.730000000000018 2014-08-25T07:57:32Z 2099.179999999999836 2014-08-25T07:57:41Z 2100.139999999999873 2014-08-25T07:57:48Z 2101.099999999999909 2014-08-25T07:57:57Z 2102.059999999999945 2014-08-25T07:58:05Z 2102.059999999999945 2014-08-25T07:58:14Z 2102.059999999999945 2014-08-25T07:58:17Z 2103.5 2014-08-25T07:58:24Z 2104.460000000000036 2014-08-25T07:58:31Z 2105.420000000000073 2014-08-25T07:58:36Z 2106.869999999999891 2014-08-25T07:58:45Z 2107.829999999999927 2014-08-25T07:58:54Z 2108.789999999999964 2014-08-25T07:59:01Z 2109.75 2014-08-25T07:59:10Z 2111.670000000000073 2014-08-25T07:59:19Z 2113.119999999999891 2014-08-25T07:59:29Z 2114.559999999999945 2014-08-25T07:59:38Z 2116 2014-08-25T07:59:47Z 2116.960000000000036 2014-08-25T07:59:56Z 2117.920000000000073 2014-08-25T08:00:07Z 2117.920000000000073 2014-08-25T08:00:16Z 2119.360000000000127 2014-08-25T08:00:26Z 2119.840000000000146 2014-08-25T08:00:37Z 2120.809999999999945 2014-08-25T08:00:45Z 2121.769999999999982 2014-08-25T08:00:54Z 2122.730000000000018 2014-08-25T08:01:01Z 2124.650000000000091 2014-08-25T08:01:10Z 2125.610000000000127 2014-08-25T08:01:20Z 2126.570000000000164 2014-08-25T08:01:27Z 2127.5300000000002 2014-08-25T08:01:34Z 2128.5 2014-08-25T08:01:41Z 2128.980000000000018 2014-08-25T08:01:49Z 2129.460000000000036 2014-08-25T08:02:02Z 2130.420000000000073 2014-08-25T08:02:10Z 2131.380000000000109 2014-08-25T08:02:17Z 2132.820000000000164 2014-08-25T08:02:25Z 2133.7800000000002 2014-08-25T08:02:34Z 2134.739999999999782 2014-08-25T08:02:44Z 2135.230000000000018 2014-08-25T08:02:53Z 2136.670000000000073 2014-08-25T08:03:02Z 2138.110000000000127 2014-08-25T08:03:11Z 2139.550000000000182 2014-08-25T08:03:20Z 2140.510000000000218 2014-08-25T08:03:28Z 2140.989999999999782 2014-08-25T08:04:55Z 2140.989999999999782 2014-08-25T08:05:14Z 2140.510000000000218 2014-08-25T08:06:40Z 2140.510000000000218 2014-08-25T08:07:02Z 2140.989999999999782 2014-08-25T08:07:24Z 2141.4699999999998 2014-08-25T08:07:31Z 2141.4699999999998 2014-08-25T08:07:40Z 2141.4699999999998 2014-08-25T08:07:49Z 2141.4699999999998 2014-08-25T08:07:58Z 2141.4699999999998 2014-08-25T08:08:06Z 2141.4699999999998 2014-08-25T08:08:16Z 2141.4699999999998 2014-08-25T08:08:20Z 2142.440000000000055 2014-08-25T08:08:24Z 2141.949999999999818 2014-08-25T08:08:30Z 2141.949999999999818 2014-08-25T08:08:40Z 2141.949999999999818 2014-08-25T08:08:48Z 2141.949999999999818 2014-08-25T08:08:53Z 2141.949999999999818 2014-08-25T08:08:59Z 2142.440000000000055 2014-08-25T08:09:04Z 2142.440000000000055 2014-08-25T08:09:22Z 2142.440000000000055 2014-08-25T08:09:23Z 2142.440000000000055 2014-08-25T08:09:24Z 2142.440000000000055 2014-08-25T08:09:25Z 2142.440000000000055 2014-08-25T08:09:26Z 2141.949999999999818 2014-08-25T08:09:27Z 2141.949999999999818 2014-08-25T08:09:28Z 2141.949999999999818 2014-08-25T08:09:29Z 2142.440000000000055 2014-08-25T08:09:30Z 2141.949999999999818 2014-08-25T08:09:38Z 2141.949999999999818 2014-08-25T08:09:45Z 2141.949999999999818 2014-08-25T08:10:00Z 2141.949999999999818 2014-08-25T08:10:12Z 2141.949999999999818 2014-08-25T08:10:27Z 2141.949999999999818 2014-08-25T08:10:43Z 2141.949999999999818 2014-08-25T08:10:57Z 2142.440000000000055 2014-08-25T08:11:09Z 2142.440000000000055 2014-08-25T08:11:22Z 2142.440000000000055 2014-08-25T08:11:37Z 2142.440000000000055 2014-08-25T08:11:38Z 2142.440000000000055 2014-08-25T08:11:43Z 2141.949999999999818 2014-08-25T08:11:51Z 2140.0300000000002 2014-08-25T08:11:56Z 2140.0300000000002 2014-08-25T08:12:00Z 2140.0300000000002 2014-08-25T08:12:07Z 2140.0300000000002 2014-08-25T08:12:16Z 2140.0300000000002 2014-08-25T08:12:25Z 2140.510000000000218 2014-08-25T08:12:35Z 2140.0300000000002 2014-08-25T08:12:41Z 2140.0300000000002 2014-08-25T08:12:46Z 2140.989999999999782 2014-08-25T08:12:52Z 2141.4699999999998 2014-08-25T08:13:00Z 2143.880000000000109 2014-08-25T08:13:08Z 2144.360000000000127 2014-08-25T08:13:12Z 2144.360000000000127 2014-08-25T08:13:13Z 2144.360000000000127 2014-08-25T08:13:14Z 2144.360000000000127 2014-08-25T08:13:15Z 2144.840000000000146 2014-08-25T08:13:16Z 2144.840000000000146 2014-08-25T08:13:17Z 2144.360000000000127 2014-08-25T08:13:18Z 2145.320000000000164 2014-08-25T08:13:23Z 2145.800000000000182 2014-08-25T08:13:30Z 2147.7199999999998 2014-08-25T08:13:38Z 2148.679999999999836 2014-08-25T08:13:48Z 2150.610000000000127 2014-08-25T08:14:00Z 2151.570000000000164 2014-08-25T08:14:10Z 2153.489999999999782 2014-08-25T08:14:20Z 2154.929999999999836 2014-08-25T08:14:30Z 2156.369999999999891 2014-08-25T08:14:40Z 2158.300000000000182 2014-08-25T08:14:51Z 2158.7800000000002 2014-08-25T08:14:59Z 2158.300000000000182 2014-08-25T08:15:06Z 2157.340000000000146 2014-08-25T08:15:13Z 2157.340000000000146 2014-08-25T08:15:19Z 2156.860000000000127 2014-08-25T08:15:25Z 2157.340000000000146 2014-08-25T08:15:32Z 2158.300000000000182 2014-08-25T08:15:39Z 2158.7800000000002 2014-08-25T08:15:45Z 2158.7800000000002 2014-08-25T08:15:56Z 2159.260000000000218 2014-08-25T08:16:04Z 2160.699999999999818 2014-08-25T08:16:11Z 2160.2199999999998 2014-08-25T08:16:17Z 2160.2199999999998 2014-08-25T08:16:22Z 2158.300000000000182 2014-08-25T08:16:28Z 2158.300000000000182 2014-08-25T08:16:34Z 2157.820000000000164 2014-08-25T08:16:40Z 2158.300000000000182 2014-08-25T08:16:47Z 2157.820000000000164 2014-08-25T08:16:55Z 2158.300000000000182 2014-08-25T08:17:02Z 2158.300000000000182 2014-08-25T08:17:09Z 2157.820000000000164 2014-08-25T08:17:25Z 2157.820000000000164 2014-08-25T08:17:31Z 2158.7800000000002 2014-08-25T08:17:39Z 2158.7800000000002 2014-08-25T08:17:45Z 2159.260000000000218 2014-08-25T08:17:52Z 2159.260000000000218 2014-08-25T08:18:12Z 2159.260000000000218 2014-08-25T08:18:30Z 2159.260000000000218 2014-08-25T08:18:43Z 2159.260000000000218 2014-08-25T08:19:01Z 2159.260000000000218 2014-08-25T08:19:15Z 2159.260000000000218 2014-08-25T08:19:34Z 2159.739999999999782 2014-08-25T08:19:54Z 2159.739999999999782 2014-08-25T08:20:03Z 2160.2199999999998 2014-08-25T08:20:13Z 2161.179999999999836 2014-08-25T08:20:20Z 2161.659999999999854 2014-08-25T08:20:24Z 2161.659999999999854 2014-08-25T08:20:25Z 2161.659999999999854 2014-08-25T08:20:32Z 2161.659999999999854 2014-08-25T08:20:52Z 2161.659999999999854 2014-08-25T08:21:10Z 2161.659999999999854 2014-08-25T08:21:30Z 2161.659999999999854 2014-08-25T08:21:50Z 2161.659999999999854 2014-08-25T08:21:53Z 2162.139999999999873 2014-08-25T08:22:01Z 2162.139999999999873 2014-08-25T08:22:04Z 2162.139999999999873 2014-08-25T08:22:09Z 2162.619999999999891 2014-08-25T08:22:11Z 2163.579999999999927 2014-08-25T08:22:17Z 2165.510000000000218 2014-08-25T08:22:26Z 2166.949999999999818 2014-08-25T08:22:32Z 2168.389999999999873 2014-08-25T08:22:41Z 2170.789999999999964 2014-08-25T08:22:50Z 2170.309999999999945 2014-08-25T08:23:00Z 2170.789999999999964 2014-08-25T08:24:39Z 2170.309999999999945 2014-08-25T08:24:43Z 2168.869999999999891 2014-08-25T08:24:48Z 2168.389999999999873 2014-08-25T08:24:49Z 2167.429999999999836 2014-08-25T08:24:51Z 2167.429999999999836 2014-08-25T08:24:52Z 2166.949999999999818 2014-08-25T08:24:53Z 2166.949999999999818 2014-08-25T08:24:54Z 2166.4699999999998 2014-08-25T08:24:55Z 2165.989999999999782 2014-08-25T08:24:57Z 2165.0300000000002 2014-08-25T08:24:58Z 2164.059999999999945 2014-08-25T08:25:03Z 2164.059999999999945 2014-08-25T08:25:06Z 2164.550000000000182 2014-08-25T08:25:16Z 2164.550000000000182 2014-08-25T08:25:23Z 2165.989999999999782 2014-08-25T08:25:28Z 2166.949999999999818 2014-08-25T08:25:34Z 2167.429999999999836 2014-08-25T08:25:38Z 2166.4699999999998 2014-08-25T08:25:46Z 2165.510000000000218 2014-08-25T08:25:51Z 2166.949999999999818 2014-08-25T08:25:57Z 2167.429999999999836 2014-08-25T08:26:10Z 2167.429999999999836 2014-08-25T08:26:17Z 2167.429999999999836 2014-08-25T08:26:23Z 2166.949999999999818 2014-08-25T08:26:30Z 2165.989999999999782 2014-08-25T08:26:36Z 2166.949999999999818 2014-08-25T08:26:43Z 2168.869999999999891 2014-08-25T08:26:51Z 2170.789999999999964 2014-08-25T08:26:58Z 2170.789999999999964 2014-08-25T08:27:07Z 2171.269999999999982 2014-08-25T08:27:11Z 2171.269999999999982 2014-08-25T08:27:19Z 2172.7199999999998 2014-08-25T08:27:25Z 2173.199999999999818 2014-08-25T08:27:32Z 2173.199999999999818 2014-08-25T08:27:34Z 2173.679999999999836 2014-08-25T08:27:43Z 2172.7199999999998 2014-08-25T08:27:46Z 2171.269999999999982 2014-08-25T08:27:50Z 2170.789999999999964 2014-08-25T08:27:56Z 2171.760000000000218 2014-08-25T08:28:01Z 2172.7199999999998 2014-08-25T08:28:11Z 2172.239999999999782 2014-08-25T08:28:16Z 2173.199999999999818 2014-08-25T08:28:24Z 2174.639999999999873 2014-08-25T08:28:34Z 2175.119999999999891 2014-08-25T08:28:41Z 2175.599999999999909 2014-08-25T08:28:48Z 2175.599999999999909 2014-08-25T08:28:57Z 2176.079999999999927 2014-08-25T08:29:05Z 2176.559999999999945 2014-08-25T08:29:11Z 2176.559999999999945 2014-08-25T08:29:16Z 2178 2014-08-25T08:29:24Z 2178 2014-08-25T08:29:29Z 2179.449999999999818 2014-08-25T08:29:38Z 2179.449999999999818 2014-08-25T08:29:46Z 2179.449999999999818 2014-08-25T08:29:57Z 2179.929999999999836 2014-08-25T08:30:04Z 2180.409999999999854 2014-08-25T08:30:12Z 2180.409999999999854 2014-08-25T08:30:21Z 2179.929999999999836 2014-08-25T08:30:24Z 2178.9699999999998 2014-08-25T08:30:29Z 2176.559999999999945 2014-08-25T08:30:35Z 2175.119999999999891 2014-08-25T08:30:42Z 2173.679999999999836 2014-08-25T08:30:48Z 2172.7199999999998 2014-08-25T08:30:54Z 2171.269999999999982 2014-08-25T08:30:58Z 2170.789999999999964 2014-08-25T08:31:04Z 2171.269999999999982 2014-08-25T08:31:09Z 2172.239999999999782 2014-08-25T08:31:13Z 2174.159999999999854 2014-08-25T08:31:21Z 2174.639999999999873 2014-08-25T08:31:27Z 2175.119999999999891 2014-08-25T08:31:36Z 2175.119999999999891 2014-08-25T08:31:44Z 2175.119999999999891 2014-08-25T08:31:45Z 2174.639999999999873 2014-08-25T08:31:50Z 2172.239999999999782 2014-08-25T08:31:56Z 2171.760000000000218 2014-08-25T08:31:59Z 2169.829999999999927 2014-08-25T08:32:06Z 2168.389999999999873 2014-08-25T08:32:12Z 2165.510000000000218 2014-08-25T08:32:16Z 2164.059999999999945 2014-08-25T08:32:22Z 2163.099999999999909 2014-08-25T08:32:28Z 2162.619999999999891 2014-08-25T08:32:34Z 2156.369999999999891 2014-08-25T08:40:38Z 2155.409999999999854 2014-08-25T08:40:41Z 2153.010000000000218 2014-08-25T08:40:47Z 2152.5300000000002 2014-08-25T08:40:53Z 2151.570000000000164 2014-08-25T08:40:58Z 2151.090000000000146 2014-08-25T08:40:59Z 2150.130000000000109 2014-08-25T08:41:01Z 2149.650000000000091 2014-08-25T08:41:03Z 2149.650000000000091 2014-08-25T08:41:06Z 2150.130000000000109 2014-08-25T08:41:15Z 2151.570000000000164 2014-08-25T08:41:21Z 2152.050000000000182 2014-08-25T08:41:28Z 2153.010000000000218 2014-08-25T08:41:36Z 2153.9699999999998 2014-08-25T08:41:45Z 2155.409999999999854 2014-08-25T08:41:52Z 2155.889999999999873 2014-08-25T08:42:00Z 2156.369999999999891 2014-08-25T08:42:15Z 2158.300000000000182 2014-08-25T08:42:26Z 2159.260000000000218 2014-08-25T08:42:33Z 2160.699999999999818 2014-08-25T08:42:42Z 2161.179999999999836 2014-08-25T08:42:50Z 2162.139999999999873 2014-08-25T08:42:56Z 2162.619999999999891 2014-08-25T08:43:04Z 2162.619999999999891 2014-08-25T08:43:21Z 2163.099999999999909 2014-08-25T08:43:29Z 2165.0300000000002 2014-08-25T08:43:39Z 2166.4699999999998 2014-08-25T08:43:49Z 2167.909999999999854 2014-08-25T08:43:57Z 2169.349999999999909 2014-08-25T08:44:08Z 2171.269999999999982 2014-08-25T08:44:19Z 2172.7199999999998 2014-08-25T08:44:28Z 2173.679999999999836 2014-08-25T08:44:36Z 2174.639999999999873 2014-08-25T08:44:44Z 2176.079999999999927 2014-08-25T08:44:54Z 2177.039999999999964 2014-08-25T08:45:01Z 2232.320000000000164 2014-08-25T09:49:20Z 2232.320000000000164 2014-08-25T09:49:25Z 2232.320000000000164 2014-08-25T09:49:30Z 2233.760000000000218 2014-08-25T09:49:38Z 2234.239999999999782 2014-08-25T09:51:23Z 2234.7199999999998 2014-08-25T09:51:29Z 2234.7199999999998 2014-08-25T09:51:34Z 2236.639999999999873 2014-08-25T09:51:47Z 2237.610000000000127 2014-08-25T09:52:00Z 2238.090000000000146 2014-08-25T09:52:07Z 2238.090000000000146 2014-08-25T09:52:16Z 2240.489999999999782 2014-08-25T09:52:28Z 2240.9699999999998 2014-08-25T09:52:37Z 2243.369999999999891 2014-08-25T09:52:47Z 2244.820000000000164 2014-08-25T09:52:57Z 2244.329999999999927 2014-08-25T09:53:08Z 2245.7800000000002 2014-08-25T09:53:16Z 2247.2199999999998 2014-08-25T09:53:23Z 2248.659999999999854 2014-08-25T09:53:33Z 2249.139999999999873 2014-08-25T09:53:42Z 2249.139999999999873 2014-08-25T09:53:58Z 2249.139999999999873 2014-08-25T09:54:05Z 2250.099999999999909 2014-08-25T09:54:14Z 2251.539999999999964 2014-08-25T09:54:23Z 2252.0300000000002 2014-08-25T09:54:35Z 2252.989999999999782 2014-08-25T09:54:43Z 2254.429999999999836 2014-08-25T09:54:51Z 2255.869999999999891 2014-08-25T09:55:04Z 2256.829999999999927 2014-08-25T09:55:08Z 2256.829999999999927 2014-08-25T09:55:14Z 2257.789999999999964 2014-08-25T09:55:21Z 2257.789999999999964 2014-08-25T09:55:31Z 2257.789999999999964 2014-08-25T09:55:43Z 2259.7199999999998 2014-08-25T09:55:53Z 2260.199999999999818 2014-08-25T09:56:01Z 2260.679999999999836 2014-08-25T09:56:18Z 2260.679999999999836 2014-08-25T09:56:27Z 2262.599999999999909 2014-08-25T09:56:36Z 2263.079999999999927 2014-08-25T09:56:42Z 2264.519999999999982 2014-08-25T09:56:51Z 2265.960000000000036 2014-08-25T09:57:01Z 2265.960000000000036 2014-08-25T09:57:14Z 2266.449999999999818 2014-08-25T09:57:24Z 2266.449999999999818 2014-08-25T09:57:34Z 2266.449999999999818 2014-08-25T09:57:41Z 2266.449999999999818 2014-08-25T09:57:51Z 2266.449999999999818 2014-08-25T09:57:57Z 2267.409999999999854 2014-08-25T09:58:02Z 2269.329999999999927 2014-08-25T09:58:13Z 2271.25 2014-08-25T09:58:23Z 2272.690000000000055 2014-08-25T09:58:32Z 2274.139999999999873 2014-08-25T09:58:40Z 2275.099999999999909 2014-08-25T09:58:49Z 2276.539999999999964 2014-08-25T09:58:58Z 2276.059999999999945 2014-08-25T09:59:12Z 2276.059999999999945 2014-08-25T09:59:14Z 2277.5 2014-08-25T09:59:23Z 2278.460000000000036 2014-08-25T09:59:31Z 2280.380000000000109 2014-08-25T09:59:40Z 2281.829999999999927 2014-08-25T09:59:50Z 2282.789999999999964 2014-08-25T10:00:00Z 2283.75 2014-08-25T10:00:09Z 2284.710000000000036 2014-08-25T10:00:18Z 2285.670000000000073 2014-08-25T10:00:26Z 2285.670000000000073 2014-08-25T10:00:43Z 2286.630000000000109 2014-08-25T10:00:50Z 2287.110000000000127 2014-08-25T10:00:57Z 2287.590000000000146 2014-08-25T10:01:04Z 2287.590000000000146 2014-08-25T10:01:12Z 2287.590000000000146 2014-08-25T10:01:21Z 2288.559999999999945 2014-08-25T10:01:28Z 2288.559999999999945 2014-08-25T10:01:37Z 2289.039999999999964 2014-08-25T10:01:46Z 2290.480000000000018 2014-08-25T10:01:52Z 2292.400000000000091 2014-08-25T10:02:05Z 2294.320000000000164 2014-08-25T10:02:15Z 2296.25 2014-08-25T10:02:26Z 2297.210000000000036 2014-08-25T10:02:35Z 2299.130000000000109 2014-08-25T10:02:46Z 2299.610000000000127 2014-08-25T10:02:55Z 2301.050000000000182 2014-08-25T10:03:05Z 2302.010000000000218 2014-08-25T10:03:14Z 2302.980000000000018 2014-08-25T10:03:23Z 2304.420000000000073 2014-08-25T10:03:33Z 2305.860000000000127 2014-08-25T10:03:45Z 2306.820000000000164 2014-08-25T10:03:53Z 2307.7800000000002 2014-08-25T10:04:00Z 2308.739999999999782 2014-08-25T10:04:09Z 2309.699999999999818 2014-08-25T10:04:17Z 2310.670000000000073 2014-08-25T10:04:27Z 2312.110000000000127 2014-08-25T10:04:38Z 2312.590000000000146 2014-08-25T10:04:47Z 2313.550000000000182 2014-08-25T10:04:56Z 2314.510000000000218 2014-08-25T10:05:06Z 2315.949999999999818 2014-08-25T10:05:16Z 2317.400000000000091 2014-08-25T10:05:27Z 2317.400000000000091 2014-08-25T10:05:36Z 2317.880000000000109 2014-08-25T10:05:42Z 2320.760000000000218 2014-08-25T10:05:57Z 2320.760000000000218 2014-08-25T10:05:58Z 2322.199999999999818 2014-08-25T10:06:07Z 2322.679999999999836 2014-08-25T10:06:15Z 2324.610000000000127 2014-08-25T10:06:28Z 2324.610000000000127 2014-08-25T10:06:42Z 2325.090000000000146 2014-08-25T10:06:48Z 2327.010000000000218 2014-08-25T10:06:58Z 2328.449999999999818 2014-08-25T10:07:07Z 2328.449999999999818 2014-08-25T10:07:15Z 2328.929999999999836 2014-08-25T10:07:18Z 2330.369999999999891 2014-08-25T10:07:27Z 2332.7800000000002 2014-08-25T10:07:36Z 2334.2199999999998 2014-08-25T10:07:46Z 2334.699999999999818 2014-08-25T10:07:58Z 2334.699999999999818 2014-08-25T10:08:05Z 2334.699999999999818 2014-08-25T10:08:13Z 2335.179999999999836 2014-08-25T10:08:15Z 2335.179999999999836 2014-08-25T10:08:16Z 2333.260000000000218 2014-08-25T10:08:21Z 2333.260000000000218 2014-08-25T10:08:28Z 2333.260000000000218 2014-08-25T10:08:29Z 2333.260000000000218 2014-08-25T10:08:30Z 2330.849999999999909 2014-08-25T10:08:36Z 2330.849999999999909 2014-08-25T10:08:37Z 2333.260000000000218 2014-08-25T10:08:40Z 2333.260000000000218 2014-08-25T10:08:41Z 2334.2199999999998 2014-08-25T10:08:50Z 2335.179999999999836 2014-08-25T10:08:58Z 2336.139999999999873 2014-08-25T10:09:03Z 2336.619999999999891 2014-08-25T10:09:04Z 2337.579999999999927 2014-08-25T10:09:13Z 2338.539999999999964 2014-08-25T10:09:22Z 2338.539999999999964 2014-08-25T10:09:23Z 2339.019999999999982 2014-08-25T10:09:24Z 2339.019999999999982 2014-08-25T10:09:25Z 2339.019999999999982 2014-08-25T10:09:26Z 2339.510000000000218 2014-08-25T10:09:29Z 2339.019999999999982 2014-08-25T10:09:30Z 2339.510000000000218 2014-08-25T10:09:31Z 2339.510000000000218 2014-08-25T10:09:32Z 2339.989999999999782 2014-08-25T10:09:33Z 2339.989999999999782 2014-08-25T10:09:34Z 2340.4699999999998 2014-08-25T10:09:35Z 2340.4699999999998 2014-08-25T10:09:36Z 2339.989999999999782 2014-08-25T10:09:37Z 2340.4699999999998 2014-08-25T10:09:38Z 2340.949999999999818 2014-08-25T10:09:40Z 2341.429999999999836 2014-08-25T10:09:44Z 2342.389999999999873 2014-08-25T10:09:49Z 2342.389999999999873 2014-08-25T10:09:53Z 2342.869999999999891 2014-08-25T10:09:55Z 2342.869999999999891 2014-08-25T10:10:02Z 2342.389999999999873 2014-08-25T10:10:03Z 2343.349999999999909 2014-08-25T10:10:07Z 2342.869999999999891 2014-08-25T10:10:12Z 2342.389999999999873 2014-08-25T10:10:13Z 2341.909999999999854 2014-08-25T10:10:14Z 2340.949999999999818 2014-08-25T10:10:15Z 2340.949999999999818 2014-08-25T10:10:16Z 2340.4699999999998 2014-08-25T10:10:17Z 2339.989999999999782 2014-08-25T10:10:18Z 2339.510000000000218 2014-08-25T10:10:19Z 2339.989999999999782 2014-08-25T10:10:20Z 2339.510000000000218 2014-08-25T10:10:21Z 2338.539999999999964 2014-08-25T10:10:22Z 2339.510000000000218 2014-08-25T10:10:27Z 2339.510000000000218 2014-08-25T10:10:34Z 2338.539999999999964 2014-08-25T10:10:36Z 2338.539999999999964 2014-08-25T10:10:37Z 2339.019999999999982 2014-08-25T10:10:41Z 2339.510000000000218 2014-08-25T10:10:42Z 2340.4699999999998 2014-08-25T10:10:44Z 2342.389999999999873 2014-08-25T10:10:52Z 2343.829999999999927 2014-08-25T10:11:02Z 2345.269999999999982 2014-08-25T10:11:08Z 2346.230000000000018 2014-08-25T10:11:12Z 2347.199999999999818 2014-08-25T10:11:23Z 2357.769999999999982 2014-08-25T10:19:21Z 2359.210000000000036 2014-08-25T10:19:31Z 2371.710000000000036 2014-08-25T10:21:29Z 2371.710000000000036 2014-08-25T10:21:37Z 2373.150000000000091 2014-08-25T10:21:44Z 2374.590000000000146 2014-08-25T10:21:54Z 2376.039999999999964 2014-08-25T10:22:03Z 2377.480000000000018 2014-08-25T10:22:12Z 2378.440000000000055 2014-08-25T10:22:19Z 2379.400000000000091 2014-08-25T10:22:28Z 2380.840000000000146 2014-08-25T10:22:37Z 2382.2800000000002 2014-08-25T10:22:44Z 2383.25 2014-08-25T10:22:53Z 2384.690000000000055 2014-08-25T10:23:03Z 2385.650000000000091 2014-08-25T10:23:13Z 2386.610000000000127 2014-08-25T10:23:16Z 2386.610000000000127 2014-08-25T10:23:25Z 2387.570000000000164 2014-08-25T10:23:33Z 2389.489999999999782 2014-08-25T10:23:42Z 2389.9699999999998 2014-08-25T10:23:52Z 2389.9699999999998 2014-08-25T10:24:02Z 2392.380000000000109 2014-08-25T10:24:08Z 2392.860000000000127 2014-08-25T10:24:17Z 2395.260000000000218 2014-08-25T10:24:26Z 2395.260000000000218 2014-08-25T10:24:33Z 2395.260000000000218 2014-08-25T10:24:51Z 2395.739999999999782 2014-08-25T10:25:08Z 2395.260000000000218 2014-08-25T10:25:10Z 2396.699999999999818 2014-08-25T10:25:20Z 2397.670000000000073 2014-08-25T10:25:24Z 2398.630000000000109 2014-08-25T10:25:36Z 2400.550000000000182 2014-08-25T10:25:44Z 2402.4699999999998 2014-08-25T10:25:55Z 2403.909999999999854 2014-08-25T10:26:02Z 2405.360000000000127 2014-08-25T10:26:12Z 2406.800000000000182 2014-08-25T10:26:19Z 2408.7199999999998 2014-08-25T10:26:28Z 2410.639999999999873 2014-08-25T10:26:35Z 2409.679999999999836 2014-08-25T10:26:41Z 2410.639999999999873 2014-08-25T10:26:47Z 2411.119999999999891 2014-08-25T10:26:55Z 2412.570000000000164 2014-08-25T10:27:05Z 2413.5300000000002 2014-08-25T10:27:14Z 2413.050000000000182 2014-08-25T10:27:20Z 2412.570000000000164 2014-08-25T10:27:37Z 2412.090000000000146 2014-08-25T10:27:59Z 2412.090000000000146 2014-08-25T10:28:13Z 2412.570000000000164 2014-08-25T10:28:37Z 2413.050000000000182 2014-08-25T10:28:52Z 2412.570000000000164 2014-08-25T10:29:15Z 2414.010000000000218 2014-08-25T10:29:29Z 2415.929999999999836 2014-08-25T10:29:37Z 2416.409999999999854 2014-08-25T10:29:45Z 2416.889999999999873 2014-08-25T10:29:50Z 2418.809999999999945 2014-08-25T10:30:01Z 2419.7800000000002 2014-08-25T10:30:09Z 2419.7800000000002 2014-08-25T10:30:12Z 2420.739999999999782 2014-08-25T10:30:23Z 2421.699999999999818 2014-08-25T10:30:31Z 2421.699999999999818 2014-08-25T10:30:34Z 2422.659999999999854 2014-08-25T10:30:40Z 2424.579999999999927 2014-08-25T10:30:50Z 2425.059999999999945 2014-08-25T10:30:59Z 2426.019999999999982 2014-08-25T10:31:07Z 2427.4699999999998 2014-08-25T10:31:16Z 2428.909999999999854 2014-08-25T10:31:26Z 2431.309999999999945 2014-08-25T10:31:35Z 2432.269999999999982 2014-08-25T10:31:44Z 2433.230000000000018 2014-08-25T10:31:50Z 2434.679999999999836 2014-08-25T10:31:57Z 2434.679999999999836 2014-08-25T10:32:06Z 2434.679999999999836 2014-08-25T10:32:16Z 2436.599999999999909 2014-08-25T10:32:24Z 2437.559999999999945 2014-08-25T10:32:33Z 2439.960000000000036 2014-08-25T10:32:42Z 2440.920000000000073 2014-08-25T10:32:51Z 2440.440000000000055 2014-08-25T10:33:06Z 2440.440000000000055 2014-08-25T10:33:21Z 2440.440000000000055 2014-08-25T10:33:38Z 2440.920000000000073 2014-08-25T10:33:43Z 2443.329999999999927 2014-08-25T10:33:55Z 2444.289999999999964 2014-08-25T10:34:05Z 2444.769999999999982 2014-08-25T10:34:15Z 2445.25 2014-08-25T10:34:22Z 2445.25 2014-08-25T10:34:28Z 2444.769999999999982 2014-08-25T10:34:34Z 2443.809999999999945 2014-08-25T10:34:39Z 2444.289999999999964 2014-08-25T10:34:45Z 2443.329999999999927 2014-08-25T10:34:52Z 2442.369999999999891 2014-08-25T10:35:00Z 2441.409999999999854 2014-08-25T10:35:07Z 2440.440000000000055 2014-08-25T10:35:14Z 2440.440000000000055 2014-08-25T10:35:22Z 2442.369999999999891 2014-08-25T10:35:29Z 2442.849999999999909 2014-08-25T10:35:35Z 2441.409999999999854 2014-08-25T10:35:42Z 2439.480000000000018 2014-08-25T10:35:49Z 2439.480000000000018 2014-08-25T10:35:50Z 2438.519999999999982 2014-08-25T10:35:54Z 2438.519999999999982 2014-08-25T10:36:13Z 2438.519999999999982 2014-08-25T10:36:28Z 2439 2014-08-25T10:36:40Z 2438.039999999999964 2014-08-25T10:36:46Z 2438.519999999999982 2014-08-25T10:37:07Z 2437.559999999999945 2014-08-25T10:37:31Z 2437.559999999999945 2014-08-25T10:37:49Z 2437.559999999999945 2014-08-25T10:37:59Z 2438.039999999999964 2014-08-25T10:38:42Z 2438.519999999999982 2014-08-25T10:38:50Z 2438.039999999999964 2014-08-25T10:38:58Z 2436.119999999999891 2014-08-25T10:39:06Z 2434.199999999999818 2014-08-25T10:39:12Z 2434.199999999999818 2014-08-25T10:39:20Z 2433.710000000000036 2014-08-25T10:39:31Z 2433.710000000000036 2014-08-25T10:39:33Z 2432.269999999999982 2014-08-25T10:39:40Z 2432.269999999999982 2014-08-25T10:39:45Z 2432.269999999999982 2014-08-25T10:39:49Z 2429.869999999999891 2014-08-25T10:39:54Z 2430.349999999999909 2014-08-25T10:39:56Z 2428.429999999999836 2014-08-25T10:40:04Z 2428.429999999999836 2014-08-25T10:40:06Z 2428.429999999999836 2014-08-25T10:40:14Z 2428.429999999999836 2014-08-25T10:40:22Z 2427.4699999999998 2014-08-25T10:40:31Z 2427.4699999999998 2014-08-25T10:40:37Z 2427.4699999999998 2014-08-25T10:40:38Z 2426.5 2014-08-25T10:40:44Z 2426.019999999999982 2014-08-25T10:40:51Z 2424.579999999999927 2014-08-25T10:40:58Z 2422.659999999999854 2014-08-25T10:41:05Z 2421.2199999999998 2014-08-25T10:41:12Z 2417.849999999999909 2014-08-25T10:41:17Z 2418.329999999999927 2014-08-25T10:41:18Z 2416.409999999999854 2014-08-25T10:41:20Z 2415.929999999999836 2014-08-25T10:41:21Z 2416.889999999999873 2014-08-25T10:41:22Z 2416.409999999999854 2014-08-25T10:41:23Z 2414.9699999999998 2014-08-25T10:41:26Z 2414.010000000000218 2014-08-25T10:41:27Z 2414.010000000000218 2014-08-25T10:41:28Z 2414.010000000000218 2014-08-25T10:41:29Z 2412.090000000000146 2014-08-25T10:41:31Z 2414.010000000000218 2014-08-25T10:41:32Z 2413.050000000000182 2014-08-25T10:41:39Z 2412.570000000000164 2014-08-25T10:41:42Z 2411.599999999999909 2014-08-25T10:41:43Z 2411.599999999999909 2014-08-25T10:41:44Z 2411.599999999999909 2014-08-25T10:41:49Z 2409.199999999999818 2014-08-25T10:41:57Z 2408.7199999999998 2014-08-25T10:42:04Z 2407.2800000000002 2014-08-25T10:42:08Z 2405.360000000000127 2014-08-25T10:42:15Z 2403.909999999999854 2014-08-25T10:42:19Z 2403.909999999999854 2014-08-25T10:42:21Z 2400.550000000000182 2014-08-25T10:42:28Z 2399.590000000000146 2014-08-25T10:42:30Z 2398.150000000000091 2014-08-25T10:42:36Z 2397.179999999999836 2014-08-25T10:42:37Z 2394.7800000000002 2014-08-25T10:42:41Z 2394.300000000000182 2014-08-25T10:42:42Z 2393.820000000000164 2014-08-25T10:42:43Z 2392.860000000000127 2014-08-25T10:42:44Z 2393.340000000000146 2014-08-25T10:42:45Z 2392.860000000000127 2014-08-25T10:42:46Z 2391.900000000000091 2014-08-25T10:42:47Z 2390.940000000000055 2014-08-25T10:42:48Z 2390.940000000000055 2014-08-25T10:42:49Z 2389.010000000000218 2014-08-25T10:42:51Z 2385.650000000000091 2014-08-25T10:42:56Z 2384.690000000000055 2014-08-25T10:42:57Z 2384.210000000000036 2014-08-25T10:42:58Z 2383.730000000000018 2014-08-25T10:42:59Z 2383.25 2014-08-25T10:43:00Z 2381.800000000000182 2014-08-25T10:43:02Z 2379.400000000000091 2014-08-25T10:43:04Z 2377.960000000000036 2014-08-25T10:43:07Z 2377.480000000000018 2014-08-25T10:43:08Z 2375.550000000000182 2014-08-25T10:43:10Z 2376.519999999999982 2014-08-25T10:43:11Z 2376.039999999999964 2014-08-25T10:43:13Z 2374.590000000000146 2014-08-25T10:43:17Z 2374.590000000000146 2014-08-25T10:43:23Z 2372.670000000000073 2014-08-25T10:43:26Z 2372.190000000000055 2014-08-25T10:43:27Z 2370.269999999999982 2014-08-25T10:43:29Z 2368.829999999999927 2014-08-25T10:43:31Z 2368.829999999999927 2014-08-25T10:43:32Z 2365.460000000000036 2014-08-25T10:43:36Z 2363.539999999999964 2014-08-25T10:43:38Z 2362.099999999999909 2014-08-25T10:43:40Z 2360.650000000000091 2014-08-25T10:43:41Z 2360.650000000000091 2014-08-25T10:43:42Z 2359.690000000000055 2014-08-25T10:43:44Z 2358.25 2014-08-25T10:43:45Z 2362.884521484380002 2013-08-17T10:19:58Z 2353.91796875 2013-08-17T10:20:03Z 2349.6748046875 2013-08-17T10:20:08Z 2349.44873046875 2013-08-17T10:20:10Z 2348.116455078119998 2013-08-17T10:21:14Z 2347.046875 2013-08-17T10:21:22Z 2345.6103515625 2013-08-17T10:21:25Z 2342.84619140625 2013-08-17T10:21:32Z 2341.702392578119998 2013-08-17T10:21:39Z 2341.333984375 2013-08-17T10:21:45Z 2341.228271484380002 2013-08-17T10:21:51Z 2340.901611328119998 2013-08-17T10:21:57Z 2340.9072265625 2013-08-17T10:21:59Z 2341.02099609375 2013-08-17T10:22:06Z 2341.021484375 2013-08-17T10:22:08Z 2341.106689453119998 2013-08-17T10:22:14Z 2341.14697265625 2013-08-17T10:23:16Z 2341.12548828125 2013-08-17T10:23:31Z 2340.220947265619998 2013-08-17T10:27:30Z 2340.09765625 2013-08-17T10:27:31Z 2339.114990234380002 2013-08-17T10:27:36Z 2338.4814453125 2013-08-17T10:27:39Z 2336.66455078125 2013-08-17T10:27:44Z 2334 2013-08-17T10:27:49Z 2329.252685546880002 2013-08-17T10:27:56Z 2326.021484375 2013-08-17T10:28:02Z 2322.412841796880002 2013-08-17T10:28:08Z 2322.60595703125 2013-08-17T10:28:10Z 2319.142333984380002 2013-08-17T10:28:20Z 2318.41455078125 2013-08-17T10:28:24Z 2318.409423828119998 2013-08-17T10:28:26Z 2317.838134765619998 2013-08-17T10:28:31Z 2316.695556640619998 2013-08-17T10:28:36Z 2316.69140625 2013-08-17T10:28:37Z 2315.376708984380002 2013-08-17T10:29:03Z 2314.2880859375 2013-08-17T10:31:42Z 2312.3583984375 2013-08-17T10:31:49Z 2311.59326171875 2013-08-17T10:31:55Z 2310.394775390619998 2013-08-17T10:32:02Z 2310.18896484375 2013-08-17T10:32:07Z 2311.21923828125 2013-08-17T10:32:19Z 2307.812744140619998 2013-08-17T10:32:27Z 2307.373291015619998 2013-08-17T10:32:30Z 2305.411865234380002 2013-08-17T10:32:43Z 2304.975830078119998 2013-08-17T10:32:44Z 2303.64697265625 2013-08-17T10:32:49Z 2302.792724609380002 2013-08-17T10:32:52Z 2301.517578125 2013-08-17T10:32:56Z 2297.848876953119998 2013-08-17T10:33:07Z 2297.822509765619998 2013-08-17T10:33:09Z 2297.315673828119998 2013-08-17T10:33:15Z 2296.174560546880002 2013-08-17T10:33:20Z 2296.17138671875 2013-08-17T10:33:21Z 2295.267578125 2013-08-17T10:33:34Z 2292.73291015625 2013-08-17T10:33:39Z 2291.578369140619998 2013-08-17T10:33:42Z 2288.197509765619998 2013-08-17T10:33:52Z 2288.197998046880002 2013-08-17T10:33:53Z 2283.755859375 2013-08-17T10:34:07Z 2281.1953125 2013-08-17T10:34:20Z 2278.865478515619998 2013-08-17T10:34:31Z 2277.912109375 2013-08-17T10:34:36Z 2276.575927734380002 2013-08-17T10:34:46Z 2276.592529296880002 2013-08-17T10:34:48Z 2275.710205078119998 2013-08-17T10:35:03Z 2273.55615234375 2013-08-17T10:35:08Z 2273.56298828125 2013-08-17T10:35:09Z 2272.526123046880002 2013-08-17T10:35:24Z 2272.21728515625 2013-08-17T10:35:26Z 2271.228515625 2013-08-17T10:35:33Z 2270.644775390619998 2013-08-17T10:35:38Z 2268.74951171875 2013-08-17T10:35:45Z 2268.75634765625 2013-08-17T10:35:46Z 2267.85107421875 2013-08-17T10:35:55Z 2265.44677734375 2013-08-17T10:36:00Z 2260.0361328125 2013-08-17T10:36:06Z 2258.992431640619998 2013-08-17T10:36:09Z 2258.751953125 2013-08-17T10:36:16Z 2257.6123046875 2013-08-17T10:36:22Z 2256.67138671875 2013-08-17T10:36:28Z 2255.106689453119998 2013-08-17T10:36:39Z 2254.481689453119998 2013-08-17T10:36:47Z 2254.318115234380002 2013-08-17T10:36:49Z 2253.908447265619998 2013-08-17T10:36:52Z 2253.59228515625 2013-08-17T10:37:00Z 2253.580078125 2013-08-17T10:37:03Z 2253.205078125 2013-08-17T10:37:07Z 2250.745361328119998 2013-08-17T10:37:11Z 2247.488037109380002 2013-08-17T10:37:16Z 2247.141357421880002 2013-08-17T10:37:18Z 2245.24951171875 2013-08-17T10:37:27Z 2241.49951171875 2013-08-17T10:37:36Z 2241.23046875 2013-08-17T10:37:37Z 2238.76220703125 2013-08-17T10:37:50Z 2235.554931640619998 2013-08-17T10:37:58Z 2234.635986328119998 2013-08-17T10:38:04Z 2234.228271484380002 2013-08-17T10:38:12Z 2234.130859375 2013-08-17T10:38:15Z 2232.27685546875 2013-08-17T10:38:27Z 2230.848876953119998 2013-08-17T10:38:32Z 2228.85400390625 2013-08-17T10:38:38Z 2227.921875 2013-08-17T10:38:43Z 2227.109130859380002 2013-08-17T10:38:53Z 2225.353271484380002 2013-08-17T10:38:57Z 2223.415771484380002 2013-08-17T10:39:02Z 2222.016357421880002 2013-08-17T10:39:09Z 2219.5126953125 2013-08-17T10:39:16Z 2216.889892578119998 2013-08-17T10:39:22Z 2217.122802734380002 2013-08-17T10:39:28Z 2217.0048828125 2013-08-17T10:39:31Z 2215.0234375 2013-08-17T10:39:40Z 2212.9501953125 2013-08-17T10:39:48Z 2212.91650390625 2013-08-17T10:39:59Z 2209.84716796875 2013-08-17T10:40:04Z 2205.3017578125 2013-08-17T10:40:09Z 2204.87890625 2013-08-17T10:40:12Z 2204.031494140619998 2013-08-17T10:40:16Z 2203.62744140625 2013-08-17T10:40:21Z 2202.8955078125 2013-08-17T10:40:25Z 2202.523193359380002 2013-08-17T10:40:30Z 2202.184814453119998 2013-08-17T10:40:41Z 2201.694580078119998 2013-08-17T10:40:44Z 2200.2744140625 2013-08-17T10:40:56Z 2199.140869140619998 2013-08-17T10:41:01Z 2198.4072265625 2013-08-17T10:41:04Z 2197.7001953125 2013-08-17T10:41:09Z 2196.8828125 2013-08-17T10:41:12Z 2196.357421875 2013-08-17T10:41:17Z 2196.10546875 2013-08-17T10:41:24Z 2196.114990234380002 2013-08-17T10:41:29Z 2195.667236328119998 2013-08-17T10:41:37Z 2195.68994140625 2013-08-17T10:41:38Z 2194.072021484380002 2013-08-17T10:41:48Z 2193.091064453119998 2013-08-17T10:41:53Z 2193.0458984375 2013-08-17T10:41:54Z 2192.477783203119998 2013-08-17T10:42:01Z 2191.716552734380002 2013-08-17T10:42:06Z 2191.474853515619998 2013-08-17T10:42:07Z 2190.307861328119998 2013-08-17T10:42:10Z 2189.38037109375 2013-08-17T10:42:13Z 2185.54638671875 2013-08-17T10:42:25Z 2185.20654296875 2013-08-17T10:42:26Z 2183.42724609375 2013-08-17T10:42:32Z 2183.344970703119998 2013-08-17T10:42:34Z 2181.985595703119998 2013-08-17T10:42:44Z 2182.017333984380002 2013-08-17T10:42:46Z 2181.990234375 2013-08-17T10:42:55Z 2178.986083984380002 2013-08-17T10:43:08Z 2176.310302734380002 2013-08-17T10:43:13Z 2176.32666015625 2013-08-17T10:43:14Z 2177.23046875 2013-08-17T10:43:21Z 2173.898193359380002 2013-08-17T10:43:30Z 2168.58935546875 2013-08-17T10:43:36Z 2161.665771484380002 2013-08-17T10:43:42Z 2160.228759765619998 2013-08-17T10:43:46Z 2158.393798828119998 2013-08-17T10:47:13Z 2157.05322265625 2013-08-17T10:47:18Z 2156.198974609380002 2013-08-17T10:47:24Z 2155.44384765625 2013-08-17T10:47:31Z 2155.196533203119998 2013-08-17T10:47:32Z 2154.2626953125 2013-08-17T10:47:37Z 2153.68603515625 2013-08-17T10:47:43Z 2151.404052734380002 2013-08-17T10:47:55Z 2150.02685546875 2013-08-17T10:48:03Z 2149.2509765625 2013-08-17T10:48:05Z 2148.405029296880002 2013-08-17T10:48:10Z 2149.42138671875 2013-08-17T10:48:18Z 2149.613525390619998 2013-08-17T10:48:25Z 2149.160400390619998 2013-08-17T10:48:28Z 2147.1552734375 2013-08-17T10:48:32Z 2146.7158203125 2013-08-17T10:48:34Z 2142.664794921880002 2013-08-17T10:48:42Z 2142.032958984380002 2013-08-17T10:48:46Z 2142.65087890625 2013-08-17T10:48:50Z 2142.005615234380002 2013-08-17T10:48:53Z 2141.09912109375 2013-08-17T10:48:56Z 2139.876953125 2013-08-17T10:49:02Z 2139.602294921880002 2013-08-17T10:49:05Z 2136.23779296875 2013-08-17T10:49:11Z 2136.416259765619998 2013-08-17T10:49:14Z 2134.630859375 2013-08-17T10:49:29Z 2134.27392578125 2013-08-17T10:49:32Z 2132.83837890625 2013-08-17T10:49:38Z 2132.72802734375 2013-08-17T10:49:40Z 2132.31103515625 2013-08-17T10:49:45Z 2132.4482421875 2013-08-17T10:49:53Z 2131.651123046880002 2013-08-17T10:49:59Z 2131.486328125 2013-08-17T10:50:01Z 2129.702392578119998 2013-08-17T10:50:11Z 2128.662353515619998 2013-08-17T10:50:15Z 2128.85986328125 2013-08-17T10:50:18Z 2128.52880859375 2013-08-17T10:50:23Z 2128.508544921880002 2013-08-17T10:50:26Z 2128.433837890619998 2013-08-17T10:50:27Z 2128.306884765619998 2013-08-17T10:50:34Z 2127.67138671875 2013-08-17T10:50:42Z 2127.276611328119998 2013-08-17T10:50:45Z 2126.909423828119998 2013-08-17T10:50:48Z 2126.04345703125 2013-08-17T10:50:54Z 2126.07568359375 2013-08-17T10:50:55Z 2121.7158203125 2013-08-17T10:51:02Z 2120.717041015619998 2013-08-17T10:51:03Z 2114.92724609375 2013-08-17T10:51:09Z 2111.663330078119998 2013-08-17T10:51:15Z 2111.402099609380002 2013-08-17T10:51:20Z 2109.614013671880002 2013-08-17T10:51:22Z 2105.868408203119998 2013-08-17T10:51:26Z 2105.974609375 2013-08-17T10:51:28Z 2103.377197265619998 2013-08-17T10:51:34Z 2101.9033203125 2013-08-17T10:51:37Z 2100.228515625 2013-08-17T10:51:41Z 2095.835693359380002 2013-08-17T10:51:47Z 2095.8154296875 2013-08-17T10:52:23Z 2095.851806640619998 2013-08-17T10:52:26Z 2095.8515625 2013-08-17T10:52:33Z 2095.236572265619998 2013-08-17T10:52:51Z 2095.430419921880002 2013-08-17T10:53:18Z 2094.220703125 2013-08-17T10:53:22Z 2097.387451171880002 2013-08-17T10:53:27Z 2103.421630859380002 2013-08-17T10:53:31Z 2106.014892578119998 2013-08-17T10:53:36Z 2106.5615234375 2013-08-17T10:53:42Z 2106.421875 2013-08-17T10:53:50Z 2107.072998046880002 2013-08-17T10:53:53Z 2104.862548828119998 2013-08-17T10:53:58Z 2100.110107421880002 2013-08-17T10:54:06Z 2094.4921875 2013-08-17T10:54:11Z 2087.315185546880002 2013-08-17T10:54:17Z 2087.0908203125 2013-08-17T10:54:21Z 2086.887451171880002 2013-08-17T10:54:28Z 2087.476318359380002 2013-08-17T10:54:31Z 2088.285888671880002 2013-08-17T10:54:36Z 2090.165771484380002 2013-08-17T10:54:40Z 2091.609130859380002 2013-08-17T10:54:45Z 2088.166748046880002 2013-08-17T10:54:50Z 2083.63525390625 2013-08-17T10:54:56Z 2083.813232421880002 2013-08-17T10:55:01Z 2084.14453125 2013-08-17T10:55:07Z 2083.112548828119998 2013-08-17T10:55:12Z 2083.107421875 2013-08-17T10:55:17Z 2082.688232421880002 2013-08-17T10:55:21Z 2082.225341796880002 2013-08-17T10:55:25Z 2081.069580078119998 2013-08-17T10:55:30Z 2080.3115234375 2013-08-17T10:55:34Z 2079.28564453125 2013-08-17T10:55:39Z 2079.36669921875 2013-08-17T10:55:40Z 2078.020751953119998 2013-08-17T10:55:49Z 2076.716064453119998 2013-08-17T10:55:55Z 2076.07421875 2013-08-17T10:56:00Z 2073.05078125 2013-08-17T10:56:04Z 2066.630615234380002 2013-08-17T10:56:10Z 2062.46728515625 2013-08-17T10:56:15Z 2062.972900390619998 2013-08-17T10:56:19Z 2064.281494140619998 2013-08-17T10:56:20Z 2069.533447265619998 2013-08-17T10:56:26Z 2069.35595703125 2013-08-17T10:56:30Z 2067.65185546875 2013-08-17T10:56:34Z 2061.640625 2013-08-17T10:56:40Z 2060.0771484375 2013-08-17T10:56:45Z 2061.490966796880002 2013-08-17T10:56:48Z 2062.933837890619998 2013-08-17T10:56:53Z 2058.07666015625 2013-08-17T10:56:57Z 2055.085693359380002 2013-08-17T10:56:59Z 2051.154541015619998 2013-08-17T10:57:06Z 2051.59619140625 2013-08-17T10:57:09Z 2051.85546875 2013-08-17T10:57:39Z 2055.29248046875 2013-08-17T10:57:47Z 2057.211669921880002 2013-08-17T10:57:55Z 2057.09423828125 2013-08-17T10:57:56Z 2056.0185546875 2013-08-17T10:58:03Z 2056.289306640619998 2013-08-17T10:58:04Z 2055.953857421880002 2013-08-17T10:58:10Z 2055.1513671875 2013-08-17T10:58:16Z 2048.70947265625 2013-08-17T10:58:24Z 2046.969360351559999 2013-08-17T10:58:29Z 2042.149169921880002 2013-08-17T10:58:33Z 2039.984497070309999 2013-08-17T10:58:37Z 2034.971313476559999 2013-08-17T10:58:42Z 2033.121826171880002 2013-08-17T10:58:43Z 2028.741088867190001 2013-08-17T10:58:49Z 2035.343994140619998 2013-08-17T10:58:56Z 2042.774169921880002 2013-08-17T10:59:01Z 2052.922607421880002 2013-08-17T10:59:07Z 2054.943603515619998 2013-08-17T10:59:11Z 2054.192626953119998 2013-08-17T10:59:14Z 2050.76904296875 2013-08-17T10:59:19Z 2042.03857421875 2013-08-17T10:59:28Z 2039.991455078119998 2013-08-17T10:59:32Z 2038.703247070309999 2013-08-17T10:59:40Z 2037.204956054690001 2013-08-17T10:59:51Z 2036.212280273440001 2013-08-17T10:59:59Z 2037.500610351559999 2013-08-17T11:00:04Z 2038.304565429690001 2013-08-17T11:00:07Z 2040.297119140619998 2013-08-17T11:00:14Z 2041.45263671875 2013-08-17T11:00:21Z 2040.685424804690001 2013-08-17T11:00:28Z 2039.815673828119998 2013-08-17T11:00:34Z 2040.106689453119998 2013-08-17T11:00:41Z 2039.824584960940001 2013-08-17T11:00:45Z 2040.019165039059999 2013-08-17T11:00:46Z 2039.871215820309999 2013-08-17T11:00:53Z 2040.329223632809999 2013-08-17T11:00:55Z 2041.023803710940001 2013-08-17T11:00:58Z 2041.802856445309999 2013-08-17T11:01:10Z 2044.89794921875 2013-08-17T11:01:17Z 2046.252807617190001 2013-08-17T11:01:23Z 2048.3837890625 2013-08-17T11:01:29Z 2050.791015625 2013-08-17T11:01:34Z 2053.658935546880002 2013-08-17T11:01:47Z 2052.805419921880002 2013-08-17T11:01:53Z 2047.736328125 2013-08-17T11:02:00Z 2044.4775390625 2013-08-17T11:02:08Z 2043.478515625 2013-08-17T11:02:13Z 2041.497192382809999 2013-08-17T11:02:18Z 2040.658569335940001 2013-08-17T11:02:19Z 2041.023803710940001 2013-08-17T11:02:23Z 2040.603759765619998 2013-08-17T11:02:25Z 2039.177734375 2013-08-17T11:02:31Z 2039.2978515625 2013-08-17T11:02:32Z 2039.4208984375 2013-08-17T11:02:40Z 2039.07080078125 2013-08-17T11:02:43Z 2039.149658203119998 2013-08-17T11:02:44Z 2039.365966796880002 2013-08-17T11:02:59Z 2038.504272460940001 2013-08-17T11:03:08Z 2036.715576171880002 2013-08-17T11:03:17Z 2035.332397460940001 2013-08-17T11:03:23Z 2035.289916992190001 2013-08-17T11:03:27Z 2035.397705078119998 2013-08-17T11:03:28Z 2035.398315429690001 2013-08-17T11:39:49Z 2034.913818359380002 2013-08-17T11:45:22Z 2033.749633789059999 2013-08-17T11:46:04Z 2031.559448242190001 2013-08-17T11:47:57Z 2031.89794921875 2013-08-17T11:48:05Z 2032.27978515625 2013-08-17T11:48:23Z 2032.058715820309999 2013-08-17T11:48:47Z 2032.578735351559999 2013-08-17T11:48:55Z 2032.129516601559999 2013-08-17T12:12:13Z 2031.295654296880002 2013-08-17T12:12:20Z 2031.304321289059999 2013-08-17T12:12:21Z 2032.8330078125 2013-08-17T12:12:36Z 2032.173828125 2013-08-17T12:12:40Z 2030.274047851559999 2013-08-17T12:12:45Z 2027.077758789059999 2013-08-17T12:12:50Z 2026.325927734380002 2013-08-17T12:12:51Z 2020.167602539059999 2013-08-17T12:12:55Z 2015.251220703119998 2013-08-17T12:12:57Z 2009.23876953125 2013-08-17T12:13:01Z 2005.214965820309999 2013-08-17T12:13:05Z 2002.0703125 2013-08-17T12:13:10Z 2000.35986328125 2013-08-17T12:13:15Z 1999.203369140619998 2013-08-17T12:13:19Z 1999.068969726559999 2013-08-17T12:13:24Z 1998.982421875 2013-08-17T12:13:25Z 1997.636962890619998 2013-08-17T12:13:33Z 1996.785522460940001 2013-08-17T12:13:39Z 1995.5986328125 2013-08-17T12:13:44Z 1994.754760742190001 2013-08-17T12:13:47Z 1990.276123046880002 2013-08-17T12:14:04Z 1989.507080078119998 2013-08-17T12:14:05Z 1988.861572265619998 2013-08-17T12:14:08Z 1986.774780273440001 2013-08-17T12:14:20Z 1985.407348632809999 2013-08-17T12:14:26Z 1985.280395507809999 2013-08-17T12:14:34Z 1984.37939453125 2013-08-17T12:14:39Z 1984.12841796875 2013-08-17T12:14:53Z 1983.64453125 2013-08-17T12:14:55Z 1982.947387695309999 2013-08-17T12:14:58Z 1982.24169921875 2013-08-17T12:15:04Z 1980.6005859375 2013-08-17T12:15:11Z 1980.202270507809999 2013-08-17T12:15:14Z 1978.552612304690001 2013-08-17T12:15:33Z 1976.386474609380002 2013-08-17T12:15:38Z 1973.987548828119998 2013-08-17T12:15:43Z 1973.733520507809999 2013-08-17T12:15:46Z 1967.365234375 2013-08-17T12:16:08Z 1962.898681640619998 2013-08-17T12:16:13Z 1957.875122070309999 2013-08-17T12:16:18Z 1957.654174804690001 2013-08-17T12:16:21Z 1956.7958984375 2013-08-17T12:16:23Z 1954.076782226559999 2013-08-17T12:16:28Z 1953.16015625 2013-08-17T12:16:33Z 1953.088012695309999 2013-08-17T12:16:37Z 1952.74462890625 2013-08-17T12:19:21Z 1952.3017578125 2013-08-17T12:19:24Z 1951.920654296880002 2013-08-17T12:19:29Z 1950.71240234375 2013-08-17T12:19:34Z 1949.629150390619998 2013-08-17T12:19:36Z 1948.2373046875 2013-08-17T12:19:40Z 1943.09619140625 2013-08-17T12:19:44Z 1936.501831054690001 2013-08-17T12:19:49Z 1934.950073242190001 2013-08-17T12:19:50Z 1929.426025390619998 2013-08-17T12:19:55Z 1927.015869140619998 2013-08-17T12:19:57Z 1923.424682617190001 2013-08-17T12:20:02Z 1920.09033203125 2013-08-17T12:20:06Z 1917.217651367190001 2013-08-17T12:20:10Z 1912.013671875 2013-08-17T12:20:17Z 1909.247314453119998 2013-08-17T12:20:22Z 1906.401245117190001 2013-08-17T12:20:26Z 1900.58349609375 2013-08-17T12:20:33Z 1899.92724609375 2013-08-17T12:20:35Z 1896.715209960940001 2013-08-17T12:20:40Z 1892.423095703119998 2013-08-17T12:20:45Z 1890.92822265625 2013-08-17T12:20:47Z 1889.414794921880002 2013-08-17T12:20:51Z 1889.236328125 2013-08-17T12:20:52Z 1887.835571289059999 2013-08-17T12:20:59Z 1887.684448242190001 2013-08-17T12:21:00Z 1884.821166992190001 2013-08-17T12:21:11Z 1883.482177734380002 2013-08-17T12:21:20Z 1883.289916992190001 2013-08-17T12:21:21Z 1879.312744140619998 2013-08-17T12:21:26Z 1877.899169921880002 2013-08-17T12:21:30Z 1876.505004882809999 2013-08-17T12:21:46Z 1873.57861328125 2013-08-17T12:21:52Z 1873.527587890619998 2013-08-17T12:21:54Z 1872.581787109380002 2013-08-17T12:22:05Z 1872.166381835940001 2013-08-17T12:22:06Z 1868.547729492190001 2013-08-17T12:22:11Z 1866.14794921875 2013-08-17T12:22:16Z 1866.045654296880002 2013-08-17T12:22:18Z 1863.690795898440001 2013-08-17T12:22:24Z 1860.487426757809999 2013-08-17T12:22:29Z 1855.698120117190001 2013-08-17T12:22:35Z 1854.822631835940001 2013-08-17T12:22:36Z 1851.263061523440001 2013-08-17T12:22:41Z 1850.162841796880002 2013-08-17T12:22:42Z 1846.581909179690001 2013-08-17T12:22:48Z 1843.346313476559999 2013-08-17T12:22:54Z 1842.400512695309999 2013-08-17T12:22:58Z 1841.890258789059999 2013-08-17T12:22:59Z 1839.778564453119998 2013-08-17T12:23:02Z 1835.295776367190001 2013-08-17T12:23:06Z 1831.502563476559999 2013-08-17T12:23:09Z 1826.864013671880002 2013-08-17T12:23:13Z 1821.585571289059999 2013-08-17T12:23:19Z 1817.80859375 2013-08-17T12:23:24Z 1817.282592773440001 2013-08-17T12:23:28Z 1814.233520507809999 2013-08-17T12:23:40Z 1811.060302734380002 2013-08-17T12:23:45Z 1809.208129882809999 2013-08-17T12:23:47Z 1806.15771484375 2013-08-17T12:23:51Z 1806.6533203125 2013-08-17T12:23:55Z 1805.932861328119998 2013-08-17T12:24:23Z 1806.273315429690001 2013-08-17T12:24:27Z 1806.61865234375 2013-08-17T12:24:30Z 1805.338989257809999 2013-08-17T12:24:35Z 1805.3623046875 2013-08-17T12:24:36Z 1805.69970703125 2013-08-17T12:24:47Z 1798.869873046880002 2013-08-17T12:25:04Z 1798.861450195309999 2013-08-17T12:25:05Z 1797.025268554690001 2013-08-17T12:25:12Z 1795.147338867190001 2013-08-17T12:25:16Z 1794.357543945309999 2013-08-17T12:25:21Z 1792.607543945309999 2013-08-17T12:25:27Z 1792.009521484380002 2013-08-17T12:25:31Z 1791.493530273440001 2013-08-17T12:27:57Z 1791.561279296880002 2013-08-17T12:27:58Z 1791.650634765619998 2013-08-17T12:28:01Z 1786.760864257809999 2013-08-17T12:28:10Z 1771.85302734375 2013-08-17T12:28:16Z 1771.4697265625 2013-08-17T12:28:18Z 1761.1298828125 2013-08-17T12:28:24Z 1755.786254882809999 2013-08-17T12:28:30Z 1750.59130859375 2013-08-17T12:28:35Z 1748.847290039059999 2013-08-17T12:28:39Z 1749.595703125 2013-08-17T12:28:41Z 1750.70458984375 2013-08-17T12:28:49Z 1747.053588867190001 2013-08-17T12:28:54Z 1742.696655273440001 2013-08-17T12:28:59Z 1736.811645507809999 2013-08-17T12:29:05Z 1736.831298828119998 2013-08-17T12:29:06Z 1733.798583984380002 2013-08-17T12:29:15Z 1733.02734375 2013-08-17T12:29:19Z 1731.828125 2013-08-17T12:29:25Z 1724.690795898440001 2013-08-17T12:31:05Z 1723.056640625 2013-08-17T12:31:06Z 1715.5859375 2013-08-17T12:31:11Z 1713.484741210940001 2013-08-17T12:31:13Z 1711.8505859375 2013-08-17T12:31:17Z 1707.651000976559999 2013-08-17T12:31:22Z 1706.630981445309999 2013-08-17T12:31:26Z 1704.444213867190001 2013-08-17T12:31:31Z 1701.784790039059999 2013-08-17T12:31:35Z 1693.242309570309999 2013-08-17T12:31:40Z 1692.113037109380002 2013-08-17T12:31:41Z 1689.193969726559999 2013-08-17T12:31:43Z 1682.04052734375 2013-08-17T12:31:48Z 1680.60205078125 2013-08-17T12:31:52Z 1676.695556640619998 2013-08-17T12:31:56Z 1674.594360351559999 2013-08-17T12:31:57Z 1670.443603515619998 2013-08-17T12:31:59Z 1666.979736328119998 2013-08-17T12:32:03Z 1665.784790039059999 2013-08-17T12:32:04Z 1660.89794921875 2013-08-17T12:32:07Z 1657.4228515625 2013-08-17T12:32:10Z 1656.057250976559999 2013-08-17T12:32:13Z 1655.221313476559999 2013-08-17T12:32:14Z 1652.708129882809999 2013-08-17T12:32:17Z 1646.373779296880002 2013-08-17T12:32:22Z 1642.227661132809999 2013-08-17T12:32:27Z 1637.559326171880002 2013-08-17T12:32:30Z 1633.327880859380002 2013-08-17T12:32:32Z 1627.411499023440001 2013-08-17T12:32:35Z 1622.458374023440001 2013-08-17T12:32:38Z 1620.574462890619998 2013-08-17T12:32:40Z 1616.932006835940001 2013-08-17T12:32:45Z 1616.119995117190001 2013-08-17T12:32:49Z 1613.66845703125 2013-08-17T12:32:55Z 1613.173461914059999 2013-08-17T12:33:00Z 1609.926513671880002 2013-08-17T12:33:05Z 1603.621704101559999 2013-08-17T12:33:11Z 1602.680908203119998 2013-08-17T12:33:12Z 1600.108642578119998 2013-08-17T12:33:15Z 1594.7900390625 2013-08-17T12:33:19Z 1593.554077148440001 2013-08-17T12:33:20Z 1591.3544921875 2013-08-17T12:33:24Z 1585.29736328125 2013-08-17T12:33:29Z 1582.00146484375 2013-08-17T12:33:32Z 1581.184326171880002 2013-08-17T12:33:33Z 1571.615478515619998 2013-08-17T12:33:38Z 1568.694458007809999 2013-08-17T12:33:40Z 1566.362060546880002 2013-08-17T12:33:42Z 1560.278564453119998 2013-08-17T12:33:48Z 1559.120849609380002 2013-08-17T12:33:51Z 1556.03564453125 2013-08-17T12:33:54Z 1550.558227539059999 2013-08-17T12:33:58Z 1548.0849609375 2013-08-17T12:34:02Z 1548.31005859375 2013-08-17T12:34:03Z 1546.861328125 2013-08-17T12:34:36Z 1545.381713867190001 2013-08-17T12:34:39Z 1541.960815429690001 2013-08-17T12:34:42Z 1533.754760742190001 2013-08-17T12:34:47Z 1530.786865234380002 2013-08-17T12:34:50Z 1526.390869140619998 2013-08-17T12:34:53Z 1520.768188476559999 2013-08-17T12:34:57Z 1522.1689453125 2013-08-17T12:34:59Z 1524.503540039059999 2013-08-17T12:35:02Z 1516.56591796875 2013-08-17T12:35:06Z 1510.962890625 2013-08-17T12:35:08Z 1501.20556640625 2013-08-17T12:35:12Z 1499.303588867190001 2013-08-17T12:35:17Z 1487.871337890619998 2013-08-17T12:35:22Z 1482.070922851559999 2013-08-17T12:35:26Z 1479.540893554690001 2013-08-17T12:35:29Z 1479.739501953119998 2013-08-17T12:35:30Z 1475.2685546875 2013-08-17T12:38:44Z 1474.671142578119998 2013-08-17T12:38:47Z 1471.018188476559999 2013-08-17T12:38:52Z 1467.5810546875 2013-08-17T12:38:56Z 1459.1923828125 2013-08-17T12:39:03Z 1451.962036132809999 2013-08-17T12:39:06Z 1444.820922851559999 2013-08-17T12:39:12Z 1441.243530273440001 2013-08-17T12:39:15Z 1438.350341796880002 2013-08-17T12:39:20Z 1437.060668945309999 2013-08-17T12:39:21Z 1426.258666992190001 2013-08-17T12:39:28Z 1421.98779296875 2013-08-17T12:39:32Z 1421.2119140625 2013-08-17T12:39:33Z 1417.442138671880002 2013-08-17T12:39:38Z 1411.102661132809999 2013-08-17T12:39:43Z 1410.001953125 2013-08-17T12:39:47Z 1409.997802734380002 2013-08-17T12:39:48Z 1410.010498046880002 2013-08-17T12:40:14Z 1410.409301757809999 2013-08-17T12:40:23Z 1408.280883789059999 2013-08-17T12:40:33Z 1406.445434570309999 2013-08-17T12:40:41Z 1403.187255859380002 2013-08-17T12:40:48Z 1401.838256835940001 2013-08-17T12:40:50Z 1399.271118164059999 2013-08-17T12:40:54Z 1394.635375976559999 2013-08-17T12:41:03Z 1391.8681640625 2013-08-17T12:41:08Z 1387.755859375 2013-08-17T12:41:13Z 1383.30419921875 2013-08-17T12:41:18Z 1381.381591796880002 2013-08-17T12:41:22Z 1378.790649414059999 2013-08-17T12:41:26Z 1378.828125 2013-08-17T12:41:27Z 1377.962158203119998 2013-08-17T12:41:31Z 1376.95947265625 2013-08-17T12:41:37Z 1376.992309570309999 2013-08-17T12:41:38Z 1374.106567382809999 2013-08-17T12:41:42Z 1372.0107421875 2013-08-17T12:41:44Z 1369.723876953119998 2013-08-17T12:41:46Z 1368.171020507809999 2013-08-17T12:41:49Z 1364.90771484375 2013-08-17T12:41:53Z 1363.436645507809999 2013-08-17T12:41:56Z 1359.446533203119998 2013-08-17T12:42:03Z 1358.377197265619998 2013-08-17T12:42:07Z 1355.596069335940001 2013-08-17T12:42:12Z 1352.358642578119998 2013-08-17T12:42:15Z 1349.307739257809999 2013-08-17T12:42:18Z 1342.816528320309999 2013-08-17T12:42:21Z 1337.541259765619998 2013-08-17T12:42:26Z 1336.522216796880002 2013-08-17T12:42:31Z 1336.783203125 2013-08-17T12:42:33Z 1337.56591796875 2013-08-17T12:43:02Z 1337.044189453119998 2013-08-17T12:43:07Z 1336.783203125 2013-08-17T12:43:17Z 1336.261352539059999 2013-08-17T12:43:22Z 1335.478515625 2013-08-17T12:43:30Z 1332.645751953119998 2013-08-17T12:43:38Z 1331.643310546880002 2013-08-17T12:43:43Z 1327.243408203119998 2013-08-17T12:43:52Z 1322.7939453125 2013-08-17T12:43:57Z 1316.75390625 2013-08-17T12:44:02Z 1313.2998046875 2013-08-17T12:44:04Z 1310.335327148440001 2013-08-17T12:44:06Z 1302.9208984375 2013-08-17T12:44:12Z 1301.341674804690001 2013-08-17T12:44:15Z 1298.52294921875 2013-08-17T12:44:19Z 1297.692138671880002 2013-08-17T12:44:22Z 1297.761474609380002 2013-08-17T12:44:27Z 1296.573120117190001 2013-08-17T12:44:31Z 1294.404052734380002 2013-08-17T12:44:35Z 1291.707275390619998 2013-08-17T12:44:39Z 1284.29296875 2013-08-17T12:44:44Z 1284.48291015625 2013-08-17T12:44:48Z 1284.505615234380002 2013-08-17T12:44:55Z 1282.249755859380002 2013-08-17T12:44:57Z 1269.878662109380002 2013-08-17T12:46:26Z 1268.2314453125 2013-08-17T12:46:29Z 1262.236083984380002 2013-08-17T12:46:35Z 1256.396606445309999 2013-08-17T12:46:40Z 1252.295043945309999 2013-08-17T12:46:45Z 1246.175048828119998 2013-08-17T12:46:50Z 1243.77978515625 2013-08-17T12:46:53Z 1240.0029296875 2013-08-17T12:46:57Z 1238.033203125 2013-08-17T12:47:01Z 1240.639038085940001 2013-08-17T12:47:04Z 1235.486938476559999 2013-08-17T12:47:08Z 1234.109985351559999 2013-08-17T12:47:09Z 1225.895751953119998 2013-08-17T12:47:14Z 1222.033203125 2013-08-17T12:47:19Z 1220.545043945309999 2013-08-17T12:47:23Z 1216.69482421875 2013-08-17T12:47:27Z 1211.5400390625 2013-08-17T12:47:32Z 1209.619506835940001 2013-08-17T12:47:35Z 1208.019287109380002 2013-08-17T12:47:37Z 1204.481811523440001 2013-08-17T12:47:40Z 1199.580200195309999 2013-08-17T12:47:43Z 1195.0126953125 2013-08-17T12:47:46Z 1186.568359375 2013-08-17T12:47:52Z 1178.547119140619998 2013-08-17T12:47:57Z 1172.927856445309999 2013-08-17T12:48:01Z 1168.37255859375 2013-08-17T12:48:05Z 1163.962646484380002 2013-08-17T12:48:09Z 1157.218872070309999 2013-08-17T12:48:14Z 1152.68359375 2013-08-17T12:48:17Z 1144.92431640625 2013-08-17T12:48:22Z 1143.454223632809999 2013-08-17T12:48:26Z 1144.573852539059999 2013-08-17T12:48:33Z 1144.931884765619998 2013-08-17T12:48:36Z 1144.234985351559999 2013-08-17T12:48:57Z 1144.705932617190001 2013-08-17T12:49:04Z 1145.829467773440001 2013-08-17T12:49:12Z 1145.980346679690001 2013-08-17T12:49:17Z 1146.38427734375 2013-08-17T12:49:23Z 1146.60400390625 2013-08-17T12:49:28Z 1146.673950195309999 2013-08-17T12:49:29Z 1147.16455078125 2013-08-17T12:49:34Z 1145.022216796880002 2013-08-17T12:49:39Z 1144.294311523440001 2013-08-17T12:49:45Z 1143.6162109375 2013-08-17T12:49:50Z 1143.30810546875 2013-08-17T12:49:55Z 1142.202514648440001 2013-08-17T12:49:59Z 1141.388916015619998 2013-08-17T12:50:00Z 1139.156127929690001 2013-08-17T12:50:02Z 1136.8388671875 2013-08-17T12:50:06Z 1136.29638671875 2013-08-17T12:50:08Z 1136.007080078119998 2013-08-17T12:50:13Z 1136.144409179690001 2013-08-17T12:50:15Z 1136.447631835940001 2013-08-17T12:50:20Z 1136.330932617190001 2013-08-17T12:50:21Z 1135.181274414059999 2013-08-17T12:50:25Z 1134.782958984380002 2013-08-17T12:50:28Z 1134.0654296875 2013-08-17T12:50:30Z 1132.704345703119998 2013-08-17T12:50:36Z 1132.785888671880002 2013-08-17T12:50:37Z 1132.749633789059999 2013-08-17T12:50:41Z 1131.578857421880002 2013-08-17T12:50:46Z 1130.899047851559999 2013-08-17T12:50:48Z 1128.9833984375 2013-08-17T12:50:55Z 1128.763671875 2013-08-17T12:51:00Z 1128.914672851559999 2013-08-17T12:51:05Z 1129.140258789059999 2013-08-17T12:51:12Z 1129.692016601559999 2013-08-17T12:51:19Z 1129.84326171875 2013-08-17T12:51:25Z 1129.83642578125 2013-08-17T12:51:30Z 1129.939331054690001 2013-08-17T12:51:32Z 1129.675048828119998 2013-08-17T12:51:39Z 1129.662109375 2013-08-17T12:51:43Z 1128.7099609375 2013-08-17T12:53:00Z 1129.831420898440001 2013-08-17T12:53:10Z 1130.317016601559999 2013-08-17T12:53:12Z 1130.787475585940001 2013-08-17T12:53:18Z 1131.23388671875 2013-08-17T12:53:25Z 1131.313598632809999 2013-08-17T12:53:34Z 1131.330444335940001 2013-08-17T12:53:40Z 1130.763793945309999 2013-08-17T12:53:48Z 1130.902465820309999 2013-08-17T12:53:57Z 1130.867431640619998 2013-08-17T12:53:58Z 1131.235595703119998 2013-08-17T12:54:02Z 1131.427368164059999 2013-08-17T12:54:11Z 1131.664184570309999 2013-08-17T12:54:16Z 1132.474609375 2013-08-17T12:54:23Z 1132.533203125 2013-08-17T12:54:26Z 1135.160766601559999 2013-08-17T12:54:34Z 1136.184326171880002 2013-08-17T12:54:38Z 1135.105712890619998 2013-08-17T12:56:34Z 1135.659301757809999 2013-08-17T12:56:42Z 1137.139282226559999 2013-08-17T12:56:48Z 1137.4482421875 2013-08-17T12:56:52Z 1135.077758789059999 2013-08-17T12:56:55Z 1128.05224609375 2013-08-17T12:57:00Z 1119.809814453119998 2013-08-17T12:57:05Z 1114.509033203119998 2013-08-17T12:57:10Z 1108.077392578119998 2013-08-17T12:57:15Z 1102.797119140619998 2013-08-17T12:57:20Z 1094.62158203125 2013-08-17T12:57:24Z 1085.4755859375 2013-08-17T12:57:27Z 1082.78857421875 2013-08-17T12:57:31Z 1082.903198242190001 2013-08-17T12:57:34Z 1077.074340820309999 2013-08-17T12:57:38Z 1074.912963867190001 2013-08-17T12:57:43Z 1074.885498046880002 2013-08-17T12:57:47Z 1074.899169921880002 2013-08-17T12:57:48Z 1074.967895507809999 2013-08-17T12:57:54Z 1075.923095703119998 2013-08-17T12:58:01Z 1075.766357421880002 2013-08-17T12:58:07Z 1075.372680664059999 2013-08-17T12:58:13Z 1075 2013-08-17T12:58:17Z 1075 2013-08-17T12:58:23Z 1075 2013-08-17T12:58:28Z 1073.256469726559999 2013-08-17T12:58:33Z 1069.212280273440001 2013-08-17T12:58:39Z 1067.9765625 2013-08-17T12:58:40Z 1064.01025390625 2013-08-17T12:58:45Z 1064.216552734380002 2013-08-17T12:58:49Z 1067.045776367190001 2013-08-17T12:58:52Z 1072.747436523440001 2013-08-17T12:58:58Z 1073.818603515619998 2013-08-17T12:59:02Z 1072.78515625 2013-08-17T12:59:04Z 1064.693603515619998 2013-08-17T12:59:12Z 1059.912841796880002 2013-08-17T12:59:16Z 1056.957763671880002 2013-08-17T12:59:19Z 1052.00830078125 2013-08-17T12:59:22Z 1055.409423828119998 2013-08-17T12:59:30Z 1061.9658203125 2013-08-17T12:59:35Z 1060.916015625 2013-08-17T12:59:38Z 1056.346313476559999 2013-08-17T12:59:41Z 1044.287475585940001 2013-08-17T12:59:47Z 1039.924682617190001 2013-08-17T12:59:51Z 1038.389282226559999 2013-08-17T12:59:53Z 1037.837036132809999 2013-08-17T12:59:59Z 1044.518676757809999 2013-08-17T13:00:04Z 1050.701538085940001 2013-08-17T13:00:06Z 1058.318481445309999 2013-08-17T13:00:10Z 1055.251586914059999 2013-08-17T13:00:15Z 1062.5400390625 2013-08-17T13:00:19Z 1057.899658203119998 2013-08-17T13:00:23Z 1052.341186523440001 2013-08-17T13:00:29Z 1055.817749023440001 2013-08-17T13:00:33Z 1059.065795898440001 2013-08-17T13:00:39Z 1054.75634765625 2013-08-17T13:00:47Z 1052.119262695309999 2013-08-17T13:00:49Z 1047.87158203125 2013-08-17T13:00:54Z 1041.50048828125 2013-08-17T13:01:01Z 1039.81298828125 2013-08-17T13:01:07Z 1036.501831054690001 2013-08-17T13:01:13Z 1033.228515625 2013-08-17T13:01:20Z 1032.205078125 2013-08-17T13:01:26Z 1029.375 2013-08-17T13:01:31Z 1030.504028320309999 2013-08-17T13:01:35Z 1030.1494140625 2013-08-17T13:01:37Z 1023.937438964839998 2013-08-17T13:01:43Z 1012.508666992190001 2013-08-17T13:01:47Z 998.949768066406023 2013-08-17T13:01:51Z 993.241882324218977 2013-08-17T13:01:57Z 984.282409667968977 2013-08-17T13:02:01Z 981.780029296875 2013-08-17T13:02:02Z 975.940856933593977 2013-08-17T13:02:06Z 973.797973632812045 2013-08-17T13:02:08Z 970.480590820312045 2013-08-17T13:02:14Z 962.322326660156023 2013-08-17T13:02:18Z 956.510070800781023 2013-08-17T13:02:22Z 958.080993652343977 2013-08-17T13:02:25Z 956.052917480468977 2013-08-17T13:02:28Z 954.321533203125 2013-08-17T13:02:29Z 945.560974121093977 2013-08-17T13:02:33Z 942.247375488281023 2013-08-17T13:02:37Z 939.32763671875 2013-08-17T13:02:43Z 939.410522460937955 2013-08-17T13:02:46Z 935.663513183593977 2013-08-17T13:02:50Z 932.923828125 2013-08-17T13:02:51Z 920.073303222656023 2013-08-17T13:02:57Z 912.683715820312045 2013-08-17T13:03:02Z 911.004577636718977 2013-08-17T13:03:03Z 897.597351074218977 2013-08-17T13:03:11Z 891.908813476562045 2013-08-17T13:03:16Z 883.9267578125 2013-08-17T13:03:21Z 875 2013-08-17T13:03:28Z 873.535461425781023 2013-08-17T13:03:32Z 871.830078125 2013-08-17T13:03:36Z 870.510314941406023 2013-08-17T13:03:39Z 869.779479980468977 2013-08-17T13:03:41Z 868.931396484375 2013-08-17T13:03:45Z 868.330444335937955 2013-08-17T13:03:47Z 868 2013-08-17T13:03:52Z 867.959228515625 2013-08-17T13:03:56Z 868.068237304687955 2013-08-17T13:03:59Z 868.118530273437955 2013-08-17T13:04:02Z 868.161865234375 2013-08-17T13:04:08Z 868.293212890625 2013-08-17T13:04:20Z 868.199096679687955 2013-08-17T13:04:25Z 868.458068847656023 2013-08-17T13:04:32Z 868.452392578125 2013-08-17T13:04:40Z 869 2013-08-17T13:04:48Z 868.564208984375 2013-08-17T13:04:56Z 868.026611328125 2013-08-17T13:05:08Z 868 2013-08-17T13:05:09Z 868.251342773437955 2013-08-17T13:05:20Z 868 2013-08-17T13:05:28Z 868.850891113281023 2013-08-17T13:05:38Z 868.438903808593977 2013-08-17T13:05:43Z 868.903686523437955 2013-08-17T13:05:48Z 869.311889648437955 2013-08-17T13:05:53Z 869.936889648437955 2013-08-17T13:06:02Z 870.405883789062045 2013-08-17T13:06:06Z 871.02880859375 2013-08-17T13:06:10Z 871.569152832031023 2013-08-17T13:06:18Z 871.373657226562045 2013-08-17T13:06:27Z 871.704956054687955 2013-08-17T13:06:33Z 872.169738769531023 2013-08-17T13:06:38Z 872.422485351562045 2013-08-17T13:06:46Z 873.225463867187955 2013-08-17T13:06:53Z 873.750732421875 2013-08-17T13:07:02Z 873.85400390625 2013-08-17T13:07:12Z 873.1875 2013-08-17T13:07:21Z 873.330200195312045 2013-08-17T13:07:31Z 873.487670898437955 2013-08-17T13:07:40Z 874.082336425781023 2013-08-17T13:07:47Z 874.181274414062045 2013-08-17T13:07:54Z 874.204467773437955 2013-08-17T13:07:55Z 874.439636230468977 2013-08-17T13:08:04Z 874 2013-08-17T13:08:13Z 874.120056152343977 2013-08-17T13:08:18Z 874 2013-08-17T13:08:24Z 874 2013-08-17T13:08:28Z 873.901977539062045 2013-08-17T13:08:34Z 874 2013-08-17T13:08:39Z 874.164184570312045 2013-08-17T13:08:44Z 874.23974609375 2013-08-17T13:08:51Z 874.437805175781023 2013-08-17T13:08:57Z 874.938537597656023 2013-08-17T13:09:06Z 875 2013-08-17T13:09:10Z 875 2013-08-17T13:09:13Z 875.482055664062045 2013-08-17T13:09:19Z 875.818725585937955 2013-08-17T13:09:21Z 879.131408691406023 2013-08-17T13:09:26Z 884.6318359375 2013-08-17T13:09:34Z 888.119079589843977 2013-08-17T13:09:42Z 888.229248046875 2013-08-17T13:09:43Z 888.489868164062045 2013-08-17T13:09:48Z 888.5986328125 2013-08-17T13:09:52Z 888.004272460937955 2013-08-17T13:09:58Z 888.01025390625 2013-08-17T13:10:00Z 888.323059082031023 2013-08-17T13:10:03Z 888.939147949218977 2013-08-17T13:10:07Z 889.687622070312045 2013-08-17T13:10:14Z 890.065246582031023 2013-08-17T13:10:19Z 890.703857421875 2013-08-17T13:10:23Z 891.843383789062045 2013-08-17T13:10:28Z 892.866455078125 2013-08-17T13:10:33Z 893.869873046875 2013-08-17T13:10:39Z 895.053894042968977 2013-08-17T13:10:47Z 896.636108398437955 2013-08-17T13:10:55Z 897.771606445312045 2013-08-17T13:11:03Z 898 2013-08-17T13:11:09Z 898 2013-08-17T13:11:10Z 898.710021972656023 2013-08-17T13:11:15Z 899 2013-08-17T13:11:21Z 899 2013-08-17T13:11:26Z 899.486328125 2013-08-17T13:11:30Z 900 2013-08-17T13:11:34Z 900 2013-08-17T13:11:38Z 900 2013-08-17T13:11:45Z 900 2013-08-17T13:11:47Z 900 2013-08-17T13:11:54Z 900 2013-08-17T13:12:00Z 900.354309082031023 2013-08-17T13:12:05Z 904.602416992187955 2013-08-17T13:12:10Z 912.809936523437955 2013-08-17T13:12:15Z 918.26708984375 2013-08-17T13:12:21Z 922.001647949218977 2013-08-17T13:12:28Z 923.923950195312045 2013-08-17T13:12:35Z 924.558715820312045 2013-08-17T13:12:41Z 925 2013-08-17T13:12:48Z 925 2013-08-17T13:12:54Z 925 2013-08-17T13:13:00Z 925 2013-08-17T13:13:07Z 925 2013-08-17T13:13:12Z 925 2013-08-17T13:13:19Z 925 2013-08-17T13:13:25Z 925 2013-08-17T13:13:31Z 925 2013-08-17T13:13:40Z 925 2013-08-17T13:13:47Z 925 2013-08-17T13:13:55Z 925 2013-08-17T13:14:02Z 925 2013-08-17T13:14:04Z 925 2013-08-17T13:14:10Z 925 2013-08-17T13:14:14Z 925 2013-08-17T13:14:21Z 925 2013-08-17T13:14:23Z 925 2013-08-17T13:14:30Z 925 2013-08-17T13:14:31Z 925 2013-08-17T13:14:39Z 925 2013-08-17T13:14:45Z 925 2013-08-17T13:14:53Z 925 2013-08-17T13:15:00Z 925 2013-08-17T13:15:07Z 925 2013-08-17T13:15:13Z 925 2013-08-17T13:15:20Z 925 2013-08-17T13:15:23Z 925 2013-08-17T13:15:32Z 925.066833496093977 2013-08-17T13:15:40Z 925 2013-08-17T13:15:45Z 925 2013-08-17T13:15:50Z 925 2013-08-17T13:15:55Z 925 2013-08-17T13:16:02Z 925 2013-08-17T13:16:08Z 926.408264160156023 2013-08-17T13:16:15Z 930.025268554687955 2013-08-17T13:16:20Z 933.51318359375 2013-08-17T13:16:24Z 939.764099121093977 2013-08-17T13:16:29Z 946.525451660156023 2013-08-17T13:16:37Z 949.140869140625 2013-08-17T13:16:42Z 949.85498046875 2013-08-17T13:16:47Z 950 2013-08-17T13:16:53Z 950 2013-08-17T13:17:00Z 950 2013-08-17T13:17:08Z 950 2013-08-17T13:17:14Z 950 2013-08-17T13:17:17Z 950 2013-08-17T13:17:24Z 950 2013-08-17T13:17:28Z 950 2013-08-17T13:17:31Z 950 2013-08-17T13:17:35Z 950 2013-08-17T13:17:43Z 950 2013-08-17T13:17:47Z 950 2013-08-17T13:17:51Z 950 2013-08-17T13:17:53Z 950 2013-08-17T13:17:56Z 950 2013-08-17T13:17:58Z 950 2013-08-17T13:18:00Z 950 2013-08-17T13:18:05Z 950 2013-08-17T13:18:12Z 950 2013-08-17T13:18:16Z 950 2013-08-17T13:18:24Z 950 2013-08-17T13:18:29Z 950 2013-08-17T13:18:31Z 950 2013-08-17T13:18:40Z 950 2013-08-17T13:18:47Z 950 2013-08-17T13:18:57Z 950 2013-08-17T13:19:05Z 950 2013-08-17T13:19:13Z 950 2013-08-17T13:19:21Z 950 2013-08-17T13:19:28Z 950 2013-08-17T13:19:30Z 950 2013-08-17T13:19:38Z