Garmin International 2017-03-22T12:15:42Z Giogo del Corno DarkRed 945.590000000000032 2014-08-25T06:52:41Z 948.960000000000036 2014-08-25T06:52:47Z 949.919999999999959 2014-08-25T06:52:49Z 951.840000000000032 2014-08-25T06:53:00Z 952.32000000000005 2014-08-25T06:53:14Z 952.32000000000005 2014-08-25T06:53:16Z 953.279999999999973 2014-08-25T06:53:24Z 953.769999999999982 2014-08-25T06:53:27Z 954.25 2014-08-25T06:53:35Z 954.730000000000018 2014-08-25T06:53:39Z 954.25 2014-08-25T06:53:41Z 954.730000000000018 2014-08-25T06:53:48Z 954.730000000000018 2014-08-25T06:53:49Z 955.210000000000036 2014-08-25T06:54:06Z 954.730000000000018 2014-08-25T06:54:24Z 954.730000000000018 2014-08-25T06:54:38Z 954.730000000000018 2014-08-25T06:54:46Z 954.730000000000018 2014-08-25T06:54:52Z 955.210000000000036 2014-08-25T06:55:01Z 955.210000000000036 2014-08-25T06:55:15Z 955.210000000000036 2014-08-25T06:55:29Z 955.210000000000036 2014-08-25T06:55:38Z 955.690000000000055 2014-08-25T06:55:42Z 957.129999999999995 2014-08-25T06:55:46Z 958.090000000000032 2014-08-25T06:55:48Z 961.460000000000036 2014-08-25T06:55:50Z 961.940000000000055 2014-08-25T06:55:51Z 965.299999999999955 2014-08-25T06:55:53Z 966.740000000000009 2014-08-25T06:55:54Z 967.700000000000045 2014-08-25T06:55:55Z 969.149999999999977 2014-08-25T06:55:56Z 970.590000000000032 2014-08-25T06:55:57Z 975.389999999999986 2014-08-25T06:56:01Z 979.240000000000009 2014-08-25T06:56:06Z 983.090000000000032 2014-08-25T06:56:10Z 986.450000000000045 2014-08-25T06:56:14Z 990.299999999999955 2014-08-25T06:56:18Z 994.139999999999986 2014-08-25T06:56:21Z 997.509999999999991 2014-08-25T06:56:24Z 1000.389999999999986 2014-08-25T06:56:27Z 1003.75 2014-08-25T06:56:30Z 1007.120000000000005 2014-08-25T06:56:33Z 1010.480000000000018 2014-08-25T06:56:36Z 1013.850000000000023 2014-08-25T06:56:39Z 1017.690000000000055 2014-08-25T06:56:42Z 1021.539999999999964 2014-08-25T06:56:44Z 1025.380000000000109 2014-08-25T06:56:47Z 1029.230000000000018 2014-08-25T06:56:50Z 1033.069999999999936 2014-08-25T06:56:53Z 1037.400000000000091 2014-08-25T06:56:56Z 1043.170000000000073 2014-08-25T06:57:00Z 1047.970000000000027 2014-08-25T06:57:03Z 1052.299999999999955 2014-08-25T06:57:06Z 1055.670000000000073 2014-08-25T06:57:08Z 1059.990000000000009 2014-08-25T06:57:10Z 1063.3599999999999 2014-08-25T06:57:12Z 1067.680000000000064 2014-08-25T06:57:15Z 1071.049999999999955 2014-08-25T06:57:17Z 1074.410000000000082 2014-08-25T06:57:19Z 1077.779999999999973 2014-08-25T06:57:21Z 1080.660000000000082 2014-08-25T06:57:23Z 1084.019999999999982 2014-08-25T06:57:25Z 1087.869999999999891 2014-08-25T06:57:27Z 1090.75 2014-08-25T06:57:29Z 1094.599999999999909 2014-08-25T06:57:31Z 1099.8900000000001 2014-08-25T06:57:33Z 1104.210000000000036 2014-08-25T06:57:36Z 1107.579999999999927 2014-08-25T06:57:38Z 1111.420000000000073 2014-08-25T06:57:41Z 1114.309999999999945 2014-08-25T06:57:43Z 1118.630000000000109 2014-08-25T06:57:46Z 1122.960000000000036 2014-08-25T06:57:49Z 1127.279999999999973 2014-08-25T06:57:52Z 1130.650000000000091 2014-08-25T06:57:54Z 1134.009999999999991 2014-08-25T06:57:56Z 1136.900000000000091 2014-08-25T06:57:58Z 1140.259999999999991 2014-08-25T06:58:00Z 1145.069999999999936 2014-08-25T06:58:03Z 1148.430000000000064 2014-08-25T06:58:05Z 1151.799999999999955 2014-08-25T06:58:07Z 1155.160000000000082 2014-08-25T06:58:09Z 1159.009999999999991 2014-08-25T06:58:11Z 1162.369999999999891 2014-08-25T06:58:13Z 1165.740000000000009 2014-08-25T06:58:15Z 1169.579999999999927 2014-08-25T06:58:17Z 1172.950000000000045 2014-08-25T06:58:19Z 1174.3900000000001 2014-08-25T06:58:20Z 1175.829999999999927 2014-08-25T06:58:21Z 1177.269999999999982 2014-08-25T06:58:22Z 1178.230000000000018 2014-08-25T06:58:23Z 1182.079999999999927 2014-08-25T06:58:26Z 1185.440000000000055 2014-08-25T06:58:28Z 1188.809999999999945 2014-08-25T06:58:30Z 1192.170000000000073 2014-08-25T06:58:33Z 1195.539999999999964 2014-08-25T06:58:35Z 1198.420000000000073 2014-08-25T06:58:37Z 1201.789999999999964 2014-08-25T06:58:39Z 1203.230000000000018 2014-08-25T06:58:40Z 1204.670000000000073 2014-08-25T06:58:41Z 1206.1099999999999 2014-08-25T06:58:42Z 1207.549999999999955 2014-08-25T06:58:43Z 1210.920000000000073 2014-08-25T06:58:45Z 1212.3599999999999 2014-08-25T06:58:46Z 1213.799999999999955 2014-08-25T06:58:47Z 1215.240000000000009 2014-08-25T06:58:48Z 1217.170000000000073 2014-08-25T06:58:49Z 1220.049999999999955 2014-08-25T06:58:51Z 1223.420000000000073 2014-08-25T06:58:53Z 1226.779999999999973 2014-08-25T06:58:55Z 1230.619999999999891 2014-08-25T06:58:57Z 1233.990000000000009 2014-08-25T06:58:59Z 1237.349999999999909 2014-08-25T06:59:01Z 1240.240000000000009 2014-08-25T06:59:03Z 1243.599999999999909 2014-08-25T06:59:05Z 1247.930000000000064 2014-08-25T06:59:08Z 1252.740000000000009 2014-08-25T06:59:11Z 1256.579999999999927 2014-08-25T06:59:14Z 1260.430000000000064 2014-08-25T06:59:17Z 1264.269999999999982 2014-08-25T06:59:20Z 1268.119999999999891 2014-08-25T06:59:23Z 1272.440000000000055 2014-08-25T06:59:26Z 1276.289999999999964 2014-08-25T06:59:29Z 1280.130000000000109 2014-08-25T06:59:32Z 1284.460000000000036 2014-08-25T06:59:35Z 1288.779999999999973 2014-08-25T06:59:37Z 1292.150000000000091 2014-08-25T06:59:39Z 1296.480000000000018 2014-08-25T06:59:42Z 1300.319999999999936 2014-08-25T06:59:45Z 1304.170000000000073 2014-08-25T06:59:49Z 1308.009999999999991 2014-08-25T06:59:53Z 1311.380000000000109 2014-08-25T06:59:56Z 1314.740000000000009 2014-08-25T06:59:59Z 1318.589999999999918 2014-08-25T07:00:02Z 1322.910000000000082 2014-08-25T07:00:05Z 1326.759999999999991 2014-08-25T07:00:09Z 1330.599999999999909 2014-08-25T07:00:13Z 1334.450000000000045 2014-08-25T07:00:17Z 1338.289999999999964 2014-08-25T07:00:21Z 1341.180000000000064 2014-08-25T07:00:24Z 1344.539999999999964 2014-08-25T07:00:27Z 1347.430000000000064 2014-08-25T07:00:29Z 1350.789999999999964 2014-08-25T07:00:32Z 1354.150000000000091 2014-08-25T07:00:37Z 1357.519999999999982 2014-08-25T07:00:42Z 1361.3599999999999 2014-08-25T07:00:47Z 1364.25 2014-08-25T07:00:51Z 1367.6099999999999 2014-08-25T07:00:54Z 1370.5 2014-08-25T07:00:57Z 1373.8599999999999 2014-08-25T07:01:00Z 1377.710000000000036 2014-08-25T07:01:03Z 1381.549999999999955 2014-08-25T07:01:06Z 1385.400000000000091 2014-08-25T07:01:09Z 1389.240000000000009 2014-08-25T07:01:12Z 1393.089999999999918 2014-08-25T07:01:15Z 1396.930000000000064 2014-08-25T07:01:17Z 1400.779999999999973 2014-08-25T07:01:20Z 1404.1400000000001 2014-08-25T07:01:23Z 1408.470000000000027 2014-08-25T07:01:26Z 1412.789999999999964 2014-08-25T07:01:29Z 1416.160000000000082 2014-08-25T07:01:31Z 1419.519999999999982 2014-08-25T07:01:33Z 1423.849999999999909 2014-08-25T07:01:35Z 1427.700000000000045 2014-08-25T07:01:37Z 1431.059999999999945 2014-08-25T07:01:39Z 1435.869999999999891 2014-08-25T07:01:41Z 1439.710000000000036 2014-08-25T07:01:43Z 1445.480000000000018 2014-08-25T07:01:45Z 1449.809999999999945 2014-08-25T07:01:47Z 1453.650000000000091 2014-08-25T07:01:49Z 1457.5 2014-08-25T07:01:51Z 1461.339999999999918 2014-08-25T07:01:53Z 1465.190000000000055 2014-08-25T07:01:55Z 1469.509999999999991 2014-08-25T07:01:57Z 1473.3599999999999 2014-08-25T07:01:59Z 1477.200000000000045 2014-08-25T07:02:01Z 1481.049999999999955 2014-08-25T07:02:03Z 1484.410000000000082 2014-08-25T07:02:05Z 1488.259999999999991 2014-08-25T07:02:07Z 1492.099999999999909 2014-08-25T07:02:09Z 1497.3900000000001 2014-08-25T07:02:11Z 1501.240000000000009 2014-08-25T07:02:13Z 1505.079999999999927 2014-08-25T07:02:15Z 1508.930000000000064 2014-08-25T07:02:17Z 1512.769999999999982 2014-08-25T07:02:19Z 1516.619999999999891 2014-08-25T07:02:21Z 1520.460000000000036 2014-08-25T07:02:23Z 1524.309999999999945 2014-08-25T07:02:25Z 1528.150000000000091 2014-08-25T07:02:27Z 1531.519999999999982 2014-08-25T07:02:29Z 1534.880000000000109 2014-08-25T07:02:31Z 1538.730000000000018 2014-08-25T07:02:33Z 1542.089999999999918 2014-08-25T07:02:34Z 1545.460000000000036 2014-08-25T07:02:36Z 1549.299999999999955 2014-08-25T07:02:38Z 1552.670000000000073 2014-08-25T07:02:40Z 1555.549999999999955 2014-08-25T07:02:42Z 1558.920000000000073 2014-08-25T07:02:44Z 1561.799999999999955 2014-08-25T07:02:46Z 1566.6099999999999 2014-08-25T07:02:49Z 1569.490000000000009 2014-08-25T07:02:51Z 1573.329999999999927 2014-08-25T07:02:54Z 1577.180000000000064 2014-08-25T07:02:57Z 1580.539999999999964 2014-08-25T07:02:59Z 1583.910000000000082 2014-08-25T07:03:02Z 1588.240000000000009 2014-08-25T07:03:05Z 1592.079999999999927 2014-08-25T07:03:08Z 1595.450000000000045 2014-08-25T07:03:11Z 1598.809999999999945 2014-08-25T07:03:14Z 1602.170000000000073 2014-08-25T07:03:17Z 1605.539999999999964 2014-08-25T07:03:20Z 1610.349999999999909 2014-08-25T07:03:23Z 1613.710000000000036 2014-08-25T07:03:26Z 1617.559999999999945 2014-08-25T07:03:29Z 1620.920000000000073 2014-08-25T07:03:32Z 1624.279999999999973 2014-08-25T07:03:35Z 1628.6099999999999 2014-08-25T07:03:39Z 1631.980000000000018 2014-08-25T07:03:43Z 1635.339999999999918 2014-08-25T07:03:46Z 1640.150000000000091 2014-08-25T07:03:49Z 1643.029999999999973 2014-08-25T07:03:52Z 1646.400000000000091 2014-08-25T07:03:55Z 1649.759999999999991 2014-08-25T07:03:58Z 1653.119999999999891 2014-08-25T07:04:01Z 1656.490000000000009 2014-08-25T07:04:04Z 1660.329999999999927 2014-08-25T07:04:07Z 1663.700000000000045 2014-08-25T07:04:10Z 1667.539999999999964 2014-08-25T07:04:13Z 1671.3900000000001 2014-08-25T07:04:15Z 1675.230000000000018 2014-08-25T07:04:18Z 1679.079999999999927 2014-08-25T07:04:21Z 1682.930000000000064 2014-08-25T07:04:24Z 1686.769999999999982 2014-08-25T07:04:27Z 1690.619999999999891 2014-08-25T07:04:30Z 1694.460000000000036 2014-08-25T07:04:33Z 1698.789999999999964 2014-08-25T07:04:36Z 1702.630000000000109 2014-08-25T07:04:38Z 1706.960000000000036 2014-08-25T07:04:41Z 1710.799999999999955 2014-08-25T07:04:44Z 1715.130000000000109 2014-08-25T07:04:47Z 1719.460000000000036 2014-08-25T07:04:50Z 1723.779999999999973 2014-08-25T07:04:53Z 1728.1099999999999 2014-08-25T07:04:56Z 1730.990000000000009 2014-08-25T07:04:58Z 1734.3599999999999 2014-08-25T07:05:00Z 1738.680000000000064 2014-08-25T07:05:02Z 1743.009999999999991 2014-08-25T07:05:05Z 1746.369999999999891 2014-08-25T07:05:07Z 1749.259999999999991 2014-08-25T07:05:09Z 1752.619999999999891 2014-08-25T07:05:11Z 1755.5 2014-08-25T07:05:13Z 1758.869999999999891 2014-08-25T07:05:15Z 1762.230000000000018 2014-08-25T07:05:17Z 1765.599999999999909 2014-08-25T07:05:19Z 1768.960000000000036 2014-08-25T07:05:21Z 1772.329999999999927 2014-08-25T07:05:23Z 1775.690000000000055 2014-08-25T07:05:25Z 1780.5 2014-08-25T07:05:27Z 1783.8599999999999 2014-08-25T07:05:29Z 1787.230000000000018 2014-08-25T07:05:31Z 1790.589999999999918 2014-08-25T07:05:33Z 1793.960000000000036 2014-08-25T07:05:35Z 1797.319999999999936 2014-08-25T07:05:37Z 1801.170000000000073 2014-08-25T07:05:39Z 1804.529999999999973 2014-08-25T07:05:41Z 1807.900000000000091 2014-08-25T07:05:43Z 1811.259999999999991 2014-08-25T07:05:45Z 1815.1099999999999 2014-08-25T07:05:47Z 1818.470000000000027 2014-08-25T07:05:49Z 1822.319999999999936 2014-08-25T07:05:51Z 1827.599999999999909 2014-08-25T07:05:53Z 1830.970000000000027 2014-08-25T07:05:55Z 1834.809999999999945 2014-08-25T07:05:57Z 1838.180000000000064 2014-08-25T07:05:59Z 1842.019999999999982 2014-08-25T07:06:01Z 1845.869999999999891 2014-08-25T07:06:03Z 1849.230000000000018 2014-08-25T07:06:05Z 1853.079999999999927 2014-08-25T07:06:07Z 1856.440000000000055 2014-08-25T07:06:09Z 1859.809999999999945 2014-08-25T07:06:11Z 1863.170000000000073 2014-08-25T07:06:13Z 1866.539999999999964 2014-08-25T07:06:15Z 1869.900000000000091 2014-08-25T07:06:17Z 1873.269999999999982 2014-08-25T07:06:18Z 1876.630000000000109 2014-08-25T07:06:21Z 1880 2014-08-25T07:06:24Z 1883.839999999999918 2014-08-25T07:06:27Z 1887.210000000000036 2014-08-25T07:06:32Z 1890.569999999999936 2014-08-25T07:06:37Z 1893.450000000000045 2014-08-25T07:06:50Z 1896.819999999999936 2014-08-25T07:07:01Z 1900.180000000000064 2014-08-25T07:07:10Z 1902.589999999999918 2014-08-25T07:07:15Z 1904.509999999999991 2014-08-25T07:07:27Z 1907.3900000000001 2014-08-25T07:07:37Z 1910.759999999999991 2014-08-25T07:07:47Z 1914.119999999999891 2014-08-25T07:07:56Z 1915.559999999999945 2014-08-25T07:07:59Z 1918.930000000000064 2014-08-25T07:08:06Z 1921.809999999999945 2014-08-25T07:08:13Z 1925.180000000000064 2014-08-25T07:08:20Z 1928.539999999999964 2014-08-25T07:08:31Z 1931.430000000000064 2014-08-25T07:08:39Z 1934.309999999999945 2014-08-25T07:08:46Z 1936.230000000000018 2014-08-25T07:08:51Z 1939.599999999999909 2014-08-25T07:08:58Z 1942.480000000000018 2014-08-25T07:09:04Z 1945.849999999999909 2014-08-25T07:09:10Z 1949.210000000000036 2014-08-25T07:09:16Z 1952.569999999999936 2014-08-25T07:09:22Z 1955.460000000000036 2014-08-25T07:09:31Z 1959.299999999999955 2014-08-25T07:09:40Z 1962.190000000000055 2014-08-25T07:09:47Z 1964.589999999999918 2014-08-25T07:09:55Z 1964.589999999999918 2014-08-25T07:10:07Z 1964.589999999999918 2014-08-25T07:10:17Z 1964.589999999999918 2014-08-25T07:10:29Z 1964.589999999999918 2014-08-25T07:10:36Z 1964.589999999999918 2014-08-25T07:10:43Z 1964.1099999999999 2014-08-25T07:10:49Z 1964.1099999999999 2014-08-25T07:10:54Z 1964.1099999999999 2014-08-25T07:11:06Z 1964.1099999999999 2014-08-25T07:11:24Z 1964.589999999999918 2014-08-25T07:11:45Z 1965.069999999999936 2014-08-25T07:12:03Z 1965.069999999999936 2014-08-25T07:12:28Z 1965.549999999999955 2014-08-25T07:12:49Z 1965.549999999999955 2014-08-25T07:13:07Z 1966.029999999999973 2014-08-25T07:13:26Z 1966.029999999999973 2014-08-25T07:13:42Z 1966.509999999999991 2014-08-25T07:13:58Z 1966.509999999999991 2014-08-25T07:14:20Z 1966.990000000000009 2014-08-25T07:14:43Z 1966.990000000000009 2014-08-25T07:15:02Z 1967.480000000000018 2014-08-25T07:15:21Z 1967.960000000000036 2014-08-25T07:15:41Z 1967.960000000000036 2014-08-25T07:16:03Z 1968.440000000000055 2014-08-25T07:16:28Z 1968.440000000000055 2014-08-25T07:16:47Z 1968.920000000000073 2014-08-25T07:17:04Z 1968.920000000000073 2014-08-25T07:17:16Z 1968.920000000000073 2014-08-25T07:17:17Z 1969.400000000000091 2014-08-25T07:17:19Z 1968.440000000000055 2014-08-25T07:17:25Z 1966.509999999999991 2014-08-25T07:17:29Z 1966.029999999999973 2014-08-25T07:17:34Z 1965.069999999999936 2014-08-25T07:17:38Z 1963.150000000000091 2014-08-25T07:17:43Z 1961.230000000000018 2014-08-25T07:17:47Z 1957.8599999999999 2014-08-25T07:17:50Z 1952.569999999999936 2014-08-25T07:17:54Z 1951.130000000000109 2014-08-25T07:17:56Z 1946.809999999999945 2014-08-25T07:18:03Z 1945.3599999999999 2014-08-25T07:18:06Z 1944.400000000000091 2014-08-25T07:18:12Z 1944.880000000000109 2014-08-25T07:18:16Z 1946.329999999999927 2014-08-25T07:18:18Z 1946.809999999999945 2014-08-25T07:18:22Z 1947.289999999999964 2014-08-25T07:18:30Z 1946.329999999999927 2014-08-25T07:18:36Z 1946.329999999999927 2014-08-25T07:18:38Z 1942.960000000000036 2014-08-25T07:18:42Z 1941.519999999999982 2014-08-25T07:18:44Z 1940.079999999999927 2014-08-25T07:18:46Z 1939.599999999999909 2014-08-25T07:18:51Z 1939.599999999999909 2014-08-25T07:18:52Z 1940.559999999999945 2014-08-25T07:18:56Z 1941.519999999999982 2014-08-25T07:19:03Z 1942 2014-08-25T07:19:10Z 1942.960000000000036 2014-08-25T07:19:19Z 1944.400000000000091 2014-08-25T07:19:27Z 1945.3599999999999 2014-08-25T07:19:35Z 1946.809999999999945 2014-08-25T07:19:44Z 1948.25 2014-08-25T07:19:54Z 1949.690000000000055 2014-08-25T07:20:02Z 1950.650000000000091 2014-08-25T07:20:09Z 1950.650000000000091 2014-08-25T07:20:24Z 1950.650000000000091 2014-08-25T07:20:35Z 1952.089999999999918 2014-08-25T07:20:45Z 1954.019999999999982 2014-08-25T07:20:56Z 1954.980000000000018 2014-08-25T07:21:05Z 1956.420000000000073 2014-08-25T07:21:14Z 1957.380000000000109 2014-08-25T07:21:23Z 1958.819999999999936 2014-08-25T07:21:31Z 1959.779999999999973 2014-08-25T07:21:40Z 1961.230000000000018 2014-08-25T07:21:48Z 1962.670000000000073 2014-08-25T07:21:58Z 1964.1099999999999 2014-08-25T07:22:08Z 1965.549999999999955 2014-08-25T07:22:19Z 1966.990000000000009 2014-08-25T07:22:30Z 1968.440000000000055 2014-08-25T07:22:40Z 1969.880000000000109 2014-08-25T07:22:49Z 1971.319999999999936 2014-08-25T07:22:59Z 1972.279999999999973 2014-08-25T07:23:07Z 1973.240000000000009 2014-08-25T07:23:15Z 1973.720000000000027 2014-08-25T07:23:24Z 1973.720000000000027 2014-08-25T07:23:33Z 1973.720000000000027 2014-08-25T07:23:40Z 1973.720000000000027 2014-08-25T07:23:41Z 1974.200000000000045 2014-08-25T07:23:42Z 1974.200000000000045 2014-08-25T07:23:43Z 1974.200000000000045 2014-08-25T07:23:44Z 1975.170000000000073 2014-08-25T07:23:51Z 1976.130000000000109 2014-08-25T07:24:00Z 1977.089999999999918 2014-08-25T07:24:09Z 1977.569999999999936 2014-08-25T07:24:17Z 1978.529999999999973 2014-08-25T07:24:28Z 1979.009999999999991 2014-08-25T07:24:36Z 1979.490000000000009 2014-08-25T07:24:44Z 1980.450000000000045 2014-08-25T07:24:54Z 1980.930000000000064 2014-08-25T07:25:03Z 1981.410000000000082 2014-08-25T07:25:10Z 1982.380000000000109 2014-08-25T07:25:18Z 1982.8599999999999 2014-08-25T07:31:08Z 1983.339999999999918 2014-08-25T07:31:14Z 1984.299999999999955 2014-08-25T07:31:23Z 1985.740000000000009 2014-08-25T07:31:33Z 1987.180000000000064 2014-08-25T07:31:45Z 1988.619999999999891 2014-08-25T07:31:55Z 1990.069999999999936 2014-08-25T07:32:07Z 1991.509999999999991 2014-08-25T07:32:18Z 1991.990000000000009 2014-08-25T07:32:21Z 1991.990000000000009 2014-08-25T07:32:23Z 1993.430000000000064 2014-08-25T07:32:33Z 1994.869999999999891 2014-08-25T07:32:42Z 1995.829999999999927 2014-08-25T07:32:53Z 1997.279999999999973 2014-08-25T07:33:04Z 1997.759999999999991 2014-08-25T07:33:14Z 1999.200000000000045 2014-08-25T07:33:23Z 2000.160000000000082 2014-08-25T07:33:31Z 2001.119999999999891 2014-08-25T07:33:41Z 2002.079999999999927 2014-08-25T07:33:52Z 2002.079999999999927 2014-08-25T07:34:00Z 2002.559999999999945 2014-08-25T07:34:09Z 2003.039999999999964 2014-08-25T07:34:19Z 2003.519999999999982 2014-08-25T07:34:29Z 2004.009999999999991 2014-08-25T07:34:39Z 2004.970000000000027 2014-08-25T07:34:48Z 2005.930000000000064 2014-08-25T07:34:58Z 2006.410000000000082 2014-08-25T07:35:06Z 2006.410000000000082 2014-08-25T07:35:12Z 2006.8900000000001 2014-08-25T07:35:18Z 2006.8900000000001 2014-08-25T07:35:24Z 2006.8900000000001 2014-08-25T07:35:30Z 2009.289999999999964 2014-08-25T07:35:38Z 2009.289999999999964 2014-08-25T07:35:39Z 2010.25 2014-08-25T07:35:43Z 2012.180000000000064 2014-08-25T07:35:54Z 2014.099999999999909 2014-08-25T07:36:04Z 2015.059999999999945 2014-08-25T07:36:13Z 2016.019999999999982 2014-08-25T07:36:18Z 2017.460000000000036 2014-08-25T07:36:27Z 2018.430000000000064 2014-08-25T07:36:37Z 2019.869999999999891 2014-08-25T07:36:47Z 2019.869999999999891 2014-08-25T07:36:48Z 2021.309999999999945 2014-08-25T07:36:57Z 2022.269999999999982 2014-08-25T07:37:04Z 2022.75 2014-08-25T07:37:05Z 2023.710000000000036 2014-08-25T07:37:14Z 2023.710000000000036 2014-08-25T07:37:22Z 2024.670000000000073 2014-08-25T07:37:30Z 2026.119999999999891 2014-08-25T07:37:41Z 2027.559999999999945 2014-08-25T07:37:50Z 2029 2014-08-25T07:38:01Z 2030.440000000000055 2014-08-25T07:38:12Z 2032.3599999999999 2014-08-25T07:38:23Z 2033.329999999999927 2014-08-25T07:38:32Z 2035.25 2014-08-25T07:38:44Z 2035.730000000000018 2014-08-25T07:38:53Z 2036.690000000000055 2014-08-25T07:39:02Z 2037.650000000000091 2014-08-25T07:39:11Z 2039.089999999999918 2014-08-25T07:39:20Z 2039.569999999999936 2014-08-25T07:39:29Z 2040.539999999999964 2014-08-25T07:39:39Z 2041.5 2014-08-25T07:39:47Z 2042.940000000000055 2014-08-25T07:39:56Z 2043.900000000000091 2014-08-25T07:40:05Z 2044.380000000000109 2014-08-25T07:40:13Z 2045.339999999999918 2014-08-25T07:40:21Z 2045.819999999999936 2014-08-25T07:40:30Z 2045.819999999999936 2014-08-25T07:40:43Z 2045.819999999999936 2014-08-25T07:40:59Z 2045.819999999999936 2014-08-25T07:41:07Z 2045.819999999999936 2014-08-25T07:41:10Z 2046.779999999999973 2014-08-25T07:41:16Z 2048.230000000000018 2014-08-25T07:41:20Z 2046.779999999999973 2014-08-25T07:41:26Z 2046.779999999999973 2014-08-25T07:41:30Z 2045.819999999999936 2014-08-25T07:41:38Z 2045.819999999999936 2014-08-25T07:41:54Z 2045.819999999999936 2014-08-25T07:42:16Z 2046.299999999999955 2014-08-25T07:42:37Z 2046.299999999999955 2014-08-25T07:42:50Z 2046.779999999999973 2014-08-25T07:43:06Z 2047.259999999999991 2014-08-25T07:43:07Z 2047.259999999999991 2014-08-25T07:43:14Z 2047.259999999999991 2014-08-25T07:43:20Z 2047.259999999999991 2014-08-25T07:43:26Z 2046.779999999999973 2014-08-25T07:43:33Z 2047.259999999999991 2014-08-25T07:43:40Z 2047.259999999999991 2014-08-25T07:43:43Z 2046.779999999999973 2014-08-25T07:43:47Z 2046.779999999999973 2014-08-25T07:43:54Z 2047.259999999999991 2014-08-25T07:43:55Z 2046.779999999999973 2014-08-25T07:43:56Z 2046.779999999999973 2014-08-25T07:43:57Z 2046.779999999999973 2014-08-25T07:43:58Z 2047.259999999999991 2014-08-25T07:44:02Z 2046.299999999999955 2014-08-25T07:44:07Z 2047.75 2014-08-25T07:46:37Z 2048.230000000000018 2014-08-25T07:46:42Z 2047.75 2014-08-25T07:46:47Z 2048.230000000000018 2014-08-25T07:46:53Z 2048.710000000000036 2014-08-25T07:46:58Z 2049.190000000000055 2014-08-25T07:47:08Z 2049.190000000000055 2014-08-25T07:47:14Z 2049.190000000000055 2014-08-25T07:47:33Z 2049.190000000000055 2014-08-25T07:47:51Z 2048.710000000000036 2014-08-25T07:48:05Z 2049.190000000000055 2014-08-25T07:48:27Z 2049.190000000000055 2014-08-25T07:48:47Z 2049.190000000000055 2014-08-25T07:49:09Z 2049.670000000000073 2014-08-25T07:49:16Z 2049.190000000000055 2014-08-25T07:49:22Z 2050.150000000000091 2014-08-25T07:49:31Z 2050.630000000000109 2014-08-25T07:49:40Z 2051.590000000000146 2014-08-25T07:49:48Z 2052.550000000000182 2014-08-25T07:49:56Z 2052.550000000000182 2014-08-25T07:50:04Z 2053.989999999999782 2014-08-25T07:50:10Z 2055.440000000000055 2014-08-25T07:50:20Z 2056.400000000000091 2014-08-25T07:50:30Z 2057.840000000000146 2014-08-25T07:50:39Z 2059.760000000000218 2014-08-25T07:50:49Z 2060.7199999999998 2014-08-25T07:50:58Z 2062.170000000000073 2014-08-25T07:51:07Z 2063.610000000000127 2014-08-25T07:51:16Z 2065.050000000000182 2014-08-25T07:51:27Z 2066.010000000000218 2014-08-25T07:51:37Z 2068.409999999999854 2014-08-25T07:51:49Z 2068.889999999999873 2014-08-25T07:51:57Z 2070.340000000000146 2014-08-25T07:52:05Z 2071.300000000000182 2014-08-25T07:52:12Z 2072.260000000000218 2014-08-25T07:52:20Z 2073.2199999999998 2014-08-25T07:52:26Z 2072.739999999999782 2014-08-25T07:52:38Z 2073.2199999999998 2014-08-25T07:52:56Z 2073.2199999999998 2014-08-25T07:53:04Z 2074.659999999999854 2014-08-25T07:53:13Z 2076.590000000000146 2014-08-25T07:53:24Z 2078.0300000000002 2014-08-25T07:53:34Z 2079.4699999999998 2014-08-25T07:53:43Z 2081.389999999999873 2014-08-25T07:53:55Z 2082.349999999999909 2014-08-25T07:54:03Z 2083.309999999999945 2014-08-25T07:54:14Z 2083.789999999999964 2014-08-25T07:54:20Z 2083.789999999999964 2014-08-25T07:54:23Z 2083.309999999999945 2014-08-25T07:54:26Z 2083.309999999999945 2014-08-25T07:54:27Z 2083.309999999999945 2014-08-25T07:54:28Z 2083.309999999999945 2014-08-25T07:54:29Z 2083.309999999999945 2014-08-25T07:54:30Z 2082.349999999999909 2014-08-25T07:54:33Z 2081.869999999999891 2014-08-25T07:54:38Z 2082.349999999999909 2014-08-25T07:54:43Z 2083.309999999999945 2014-08-25T07:54:50Z 2083.789999999999964 2014-08-25T07:54:55Z 2084.2800000000002 2014-08-25T07:55:01Z 2085.239999999999782 2014-08-25T07:55:09Z 2085.7199999999998 2014-08-25T07:55:17Z 2085.7199999999998 2014-08-25T07:55:18Z 2085.7199999999998 2014-08-25T07:55:19Z 2084.760000000000218 2014-08-25T07:55:25Z 2085.239999999999782 2014-08-25T07:55:34Z 2085.239999999999782 2014-08-25T07:55:40Z 2085.7199999999998 2014-08-25T07:55:50Z 2086.199999999999818 2014-08-25T07:55:57Z 2086.199999999999818 2014-08-25T07:56:05Z 2086.679999999999836 2014-08-25T07:56:12Z 2087.639999999999873 2014-08-25T07:56:22Z 2088.599999999999909 2014-08-25T07:56:29Z 2090.039999999999964 2014-08-25T07:56:38Z 2091.9699999999998 2014-08-25T07:56:47Z 2093.409999999999854 2014-08-25T07:56:53Z 2093.889999999999873 2014-08-25T07:56:59Z 2094.369999999999891 2014-08-25T07:57:13Z 2095.809999999999945 2014-08-25T07:57:21Z 2097.730000000000018 2014-08-25T07:57:32Z 2099.179999999999836 2014-08-25T07:57:41Z 2100.139999999999873 2014-08-25T07:57:48Z 2101.099999999999909 2014-08-25T07:57:57Z 2102.059999999999945 2014-08-25T07:58:05Z 2102.059999999999945 2014-08-25T07:58:14Z 2102.059999999999945 2014-08-25T07:58:17Z 2103.5 2014-08-25T07:58:24Z 2104.460000000000036 2014-08-25T07:58:31Z 2105.420000000000073 2014-08-25T07:58:36Z 2106.869999999999891 2014-08-25T07:58:45Z 2107.829999999999927 2014-08-25T07:58:54Z 2108.789999999999964 2014-08-25T07:59:01Z 2109.75 2014-08-25T07:59:10Z 2111.670000000000073 2014-08-25T07:59:19Z 2113.119999999999891 2014-08-25T07:59:29Z 2114.559999999999945 2014-08-25T07:59:38Z 2116 2014-08-25T07:59:47Z 2116.960000000000036 2014-08-25T07:59:56Z 2117.920000000000073 2014-08-25T08:00:07Z 2117.920000000000073 2014-08-25T08:00:16Z 2119.360000000000127 2014-08-25T08:00:26Z 2119.840000000000146 2014-08-25T08:00:37Z 2120.809999999999945 2014-08-25T08:00:45Z 2121.769999999999982 2014-08-25T08:00:54Z 2122.730000000000018 2014-08-25T08:01:01Z 2124.650000000000091 2014-08-25T08:01:10Z 2125.610000000000127 2014-08-25T08:01:20Z 2126.570000000000164 2014-08-25T08:01:27Z 2127.5300000000002 2014-08-25T08:01:34Z 2128.5 2014-08-25T08:01:41Z 2128.980000000000018 2014-08-25T08:01:49Z 2129.460000000000036 2014-08-25T08:02:02Z 2130.420000000000073 2014-08-25T08:02:10Z 2131.380000000000109 2014-08-25T08:02:17Z 2132.820000000000164 2014-08-25T08:02:25Z 2133.7800000000002 2014-08-25T08:02:34Z 2134.739999999999782 2014-08-25T08:02:44Z 2135.230000000000018 2014-08-25T08:02:53Z 2136.670000000000073 2014-08-25T08:03:02Z 2138.110000000000127 2014-08-25T08:03:11Z 2139.550000000000182 2014-08-25T08:03:20Z 2140.510000000000218 2014-08-25T08:03:28Z 2140.989999999999782 2014-08-25T08:04:55Z 2140.989999999999782 2014-08-25T08:05:14Z 2140.510000000000218 2014-08-25T08:06:40Z 2140.510000000000218 2014-08-25T08:07:02Z 2140.989999999999782 2014-08-25T08:07:24Z 2141.4699999999998 2014-08-25T08:07:31Z 2141.4699999999998 2014-08-25T08:07:40Z 2141.4699999999998 2014-08-25T08:07:49Z 2141.4699999999998 2014-08-25T08:07:58Z 2141.4699999999998 2014-08-25T08:08:06Z 2141.4699999999998 2014-08-25T08:08:16Z 2141.4699999999998 2014-08-25T08:08:20Z 2142.440000000000055 2014-08-25T08:08:24Z 2141.949999999999818 2014-08-25T08:08:30Z 2141.949999999999818 2014-08-25T08:08:40Z 2141.949999999999818 2014-08-25T08:08:48Z 2141.949999999999818 2014-08-25T08:08:53Z 2141.949999999999818 2014-08-25T08:08:59Z 2142.440000000000055 2014-08-25T08:09:04Z 2142.440000000000055 2014-08-25T08:09:22Z 2142.440000000000055 2014-08-25T08:09:23Z 2142.440000000000055 2014-08-25T08:09:24Z 2142.440000000000055 2014-08-25T08:09:25Z 2142.440000000000055 2014-08-25T08:09:26Z 2141.949999999999818 2014-08-25T08:09:27Z 2141.949999999999818 2014-08-25T08:09:28Z 2141.949999999999818 2014-08-25T08:09:29Z 2142.440000000000055 2014-08-25T08:09:30Z 2141.949999999999818 2014-08-25T08:09:38Z 2141.949999999999818 2014-08-25T08:09:45Z 2141.949999999999818 2014-08-25T08:10:00Z 2141.949999999999818 2014-08-25T08:10:12Z 2141.949999999999818 2014-08-25T08:10:27Z 2141.949999999999818 2014-08-25T08:10:43Z 2141.949999999999818 2014-08-25T08:10:57Z 2142.440000000000055 2014-08-25T08:11:09Z 2142.440000000000055 2014-08-25T08:11:22Z 2142.440000000000055 2014-08-25T08:11:37Z 2142.440000000000055 2014-08-25T08:11:38Z 2142.440000000000055 2014-08-25T08:11:43Z 2141.949999999999818 2014-08-25T08:11:51Z 2140.0300000000002 2014-08-25T08:11:56Z 2140.0300000000002 2014-08-25T08:12:00Z 2140.0300000000002 2014-08-25T08:12:07Z 2140.0300000000002 2014-08-25T08:12:16Z 2140.0300000000002 2014-08-25T08:12:25Z 2140.510000000000218 2014-08-25T08:12:35Z 2140.0300000000002 2014-08-25T08:12:41Z 2140.0300000000002 2014-08-25T08:12:46Z 2140.989999999999782 2014-08-25T08:12:52Z 2141.4699999999998 2014-08-25T08:13:00Z 2143.880000000000109 2014-08-25T08:13:08Z 2144.360000000000127 2014-08-25T08:13:12Z 2144.360000000000127 2014-08-25T08:13:13Z 2144.360000000000127 2014-08-25T08:13:14Z 2144.360000000000127 2014-08-25T08:13:15Z 2144.840000000000146 2014-08-25T08:13:16Z 2144.840000000000146 2014-08-25T08:13:17Z 2144.360000000000127 2014-08-25T08:13:18Z 2145.320000000000164 2014-08-25T08:13:23Z 2145.800000000000182 2014-08-25T08:13:30Z 2147.7199999999998 2014-08-25T08:13:38Z 2148.679999999999836 2014-08-25T08:13:48Z 2150.610000000000127 2014-08-25T08:14:00Z 2151.570000000000164 2014-08-25T08:14:10Z 2153.489999999999782 2014-08-25T08:14:20Z 2154.929999999999836 2014-08-25T08:14:30Z 2156.369999999999891 2014-08-25T08:14:40Z 2158.300000000000182 2014-08-25T08:14:51Z 2158.7800000000002 2014-08-25T08:14:59Z 2158.300000000000182 2014-08-25T08:15:06Z 2157.340000000000146 2014-08-25T08:15:13Z 2157.340000000000146 2014-08-25T08:15:19Z 2156.860000000000127 2014-08-25T08:15:25Z 2157.340000000000146 2014-08-25T08:15:32Z 2158.300000000000182 2014-08-25T08:15:39Z 2158.7800000000002 2014-08-25T08:15:45Z 2158.7800000000002 2014-08-25T08:15:56Z 2159.260000000000218 2014-08-25T08:16:04Z 2160.699999999999818 2014-08-25T08:16:11Z 2160.2199999999998 2014-08-25T08:16:17Z 2160.2199999999998 2014-08-25T08:16:22Z 2158.300000000000182 2014-08-25T08:16:28Z 2158.300000000000182 2014-08-25T08:16:34Z 2157.820000000000164 2014-08-25T08:16:40Z 2158.300000000000182 2014-08-25T08:16:47Z 2157.820000000000164 2014-08-25T08:16:55Z 2158.300000000000182 2014-08-25T08:17:02Z 2158.300000000000182 2014-08-25T08:17:09Z 2157.820000000000164 2014-08-25T08:17:25Z 2157.820000000000164 2014-08-25T08:17:31Z 2158.7800000000002 2014-08-25T08:17:39Z 2158.7800000000002 2014-08-25T08:17:45Z 2159.260000000000218 2014-08-25T08:17:52Z 2159.260000000000218 2014-08-25T08:18:12Z 2159.260000000000218 2014-08-25T08:18:30Z 2159.260000000000218 2014-08-25T08:18:43Z 2159.260000000000218 2014-08-25T08:19:01Z 2159.260000000000218 2014-08-25T08:19:15Z 2159.260000000000218 2014-08-25T08:19:34Z 2159.739999999999782 2014-08-25T08:19:54Z 2159.739999999999782 2014-08-25T08:20:03Z 2160.2199999999998 2014-08-25T08:20:13Z 2161.179999999999836 2014-08-25T08:20:20Z 2161.659999999999854 2014-08-25T08:20:24Z 2161.659999999999854 2014-08-25T08:20:25Z 2161.659999999999854 2014-08-25T08:20:32Z 2161.659999999999854 2014-08-25T08:20:52Z 2161.659999999999854 2014-08-25T08:21:10Z 2161.659999999999854 2014-08-25T08:21:30Z 2161.659999999999854 2014-08-25T08:21:50Z 2161.659999999999854 2014-08-25T08:21:53Z 2162.139999999999873 2014-08-25T08:22:01Z 2162.139999999999873 2014-08-25T08:22:04Z 2162.139999999999873 2014-08-25T08:22:09Z 2162.619999999999891 2014-08-25T08:22:11Z 2163.579999999999927 2014-08-25T08:22:17Z 2165.510000000000218 2014-08-25T08:22:26Z 2166.949999999999818 2014-08-25T08:22:32Z 2168.389999999999873 2014-08-25T08:22:41Z 2170.789999999999964 2014-08-25T08:22:50Z 2170.309999999999945 2014-08-25T08:23:00Z 2170.789999999999964 2014-08-25T08:24:39Z 2170.309999999999945 2014-08-25T08:24:43Z 2168.869999999999891 2014-08-25T08:24:48Z 2168.389999999999873 2014-08-25T08:24:49Z 2167.429999999999836 2014-08-25T08:24:51Z 2167.429999999999836 2014-08-25T08:24:52Z 2166.949999999999818 2014-08-25T08:24:53Z 2166.949999999999818 2014-08-25T08:24:54Z 2166.4699999999998 2014-08-25T08:24:55Z 2165.989999999999782 2014-08-25T08:24:57Z 2165.0300000000002 2014-08-25T08:24:58Z 2164.059999999999945 2014-08-25T08:25:03Z 2164.059999999999945 2014-08-25T08:25:06Z 2164.550000000000182 2014-08-25T08:25:16Z 2164.550000000000182 2014-08-25T08:25:23Z 2165.989999999999782 2014-08-25T08:25:28Z 2166.949999999999818 2014-08-25T08:25:34Z 2167.429999999999836 2014-08-25T08:25:38Z 2166.4699999999998 2014-08-25T08:25:46Z 2165.510000000000218 2014-08-25T08:25:51Z 2166.949999999999818 2014-08-25T08:25:57Z 2167.429999999999836 2014-08-25T08:26:10Z 2167.429999999999836 2014-08-25T08:26:17Z 2167.429999999999836 2014-08-25T08:26:23Z 2166.949999999999818 2014-08-25T08:26:30Z 2165.989999999999782 2014-08-25T08:26:36Z 2166.949999999999818 2014-08-25T08:26:43Z 2168.869999999999891 2014-08-25T08:26:51Z 2170.789999999999964 2014-08-25T08:26:58Z 2170.789999999999964 2014-08-25T08:27:07Z 2171.269999999999982 2014-08-25T08:27:11Z 2171.269999999999982 2014-08-25T08:27:19Z 2172.7199999999998 2014-08-25T08:27:25Z 2173.199999999999818 2014-08-25T08:27:32Z 2173.199999999999818 2014-08-25T08:27:34Z 2173.679999999999836 2014-08-25T08:27:43Z 2172.7199999999998 2014-08-25T08:27:46Z 2171.269999999999982 2014-08-25T08:27:50Z 2170.789999999999964 2014-08-25T08:27:56Z 2171.760000000000218 2014-08-25T08:28:01Z 2172.7199999999998 2014-08-25T08:28:11Z 2172.239999999999782 2014-08-25T08:28:16Z 2173.199999999999818 2014-08-25T08:28:24Z 2174.639999999999873 2014-08-25T08:28:34Z 2175.119999999999891 2014-08-25T08:28:41Z 2175.599999999999909 2014-08-25T08:28:48Z 2175.599999999999909 2014-08-25T08:28:57Z 2176.079999999999927 2014-08-25T08:29:05Z 2176.559999999999945 2014-08-25T08:29:11Z 2176.559999999999945 2014-08-25T08:29:16Z 2178 2014-08-25T08:29:24Z 2178 2014-08-25T08:29:29Z 2179.449999999999818 2014-08-25T08:29:38Z 2179.449999999999818 2014-08-25T08:29:46Z 2179.449999999999818 2014-08-25T08:29:57Z 2179.929999999999836 2014-08-25T08:30:04Z 2180.409999999999854 2014-08-25T08:30:12Z 2180.409999999999854 2014-08-25T08:30:21Z 2179.929999999999836 2014-08-25T08:30:24Z 2178.9699999999998 2014-08-25T08:30:29Z 2176.559999999999945 2014-08-25T08:30:35Z 2175.119999999999891 2014-08-25T08:30:42Z 2173.679999999999836 2014-08-25T08:30:48Z 2172.7199999999998 2014-08-25T08:30:54Z 2171.269999999999982 2014-08-25T08:30:58Z 2170.789999999999964 2014-08-25T08:31:04Z 2171.269999999999982 2014-08-25T08:31:09Z 2172.239999999999782 2014-08-25T08:31:13Z 2174.159999999999854 2014-08-25T08:31:21Z 2174.639999999999873 2014-08-25T08:31:27Z 2175.119999999999891 2014-08-25T08:31:36Z 2175.119999999999891 2014-08-25T08:31:44Z 2175.119999999999891 2014-08-25T08:31:45Z 2174.639999999999873 2014-08-25T08:31:50Z 2172.239999999999782 2014-08-25T08:31:56Z 2171.760000000000218 2014-08-25T08:31:59Z 2169.829999999999927 2014-08-25T08:32:06Z 2168.389999999999873 2014-08-25T08:32:12Z 2165.510000000000218 2014-08-25T08:32:16Z 2164.059999999999945 2014-08-25T08:32:22Z 2163.099999999999909 2014-08-25T08:32:28Z 2162.619999999999891 2014-08-25T08:32:34Z 2156.369999999999891 2014-08-25T08:40:38Z 2155.409999999999854 2014-08-25T08:40:41Z 2153.010000000000218 2014-08-25T08:40:47Z 2152.5300000000002 2014-08-25T08:40:53Z 2151.570000000000164 2014-08-25T08:40:58Z 2151.090000000000146 2014-08-25T08:40:59Z 2150.130000000000109 2014-08-25T08:41:01Z 2149.650000000000091 2014-08-25T08:41:03Z 2149.650000000000091 2014-08-25T08:41:06Z 2150.130000000000109 2014-08-25T08:41:15Z 2151.570000000000164 2014-08-25T08:41:21Z 2152.050000000000182 2014-08-25T08:41:28Z 2153.010000000000218 2014-08-25T08:41:36Z 2153.9699999999998 2014-08-25T08:41:45Z 2155.409999999999854 2014-08-25T08:41:52Z 2155.889999999999873 2014-08-25T08:42:00Z 2156.369999999999891 2014-08-25T08:42:15Z 2158.300000000000182 2014-08-25T08:42:26Z 2159.260000000000218 2014-08-25T08:42:33Z 2160.699999999999818 2014-08-25T08:42:42Z 2161.179999999999836 2014-08-25T08:42:50Z 2162.139999999999873 2014-08-25T08:42:56Z 2162.619999999999891 2014-08-25T08:43:04Z 2162.619999999999891 2014-08-25T08:43:21Z 2163.099999999999909 2014-08-25T08:43:29Z 2165.0300000000002 2014-08-25T08:43:39Z 2166.4699999999998 2014-08-25T08:43:49Z 2167.909999999999854 2014-08-25T08:43:57Z 2169.349999999999909 2014-08-25T08:44:08Z 2171.269999999999982 2014-08-25T08:44:19Z 2172.7199999999998 2014-08-25T08:44:28Z 2173.679999999999836 2014-08-25T08:44:36Z 2174.639999999999873 2014-08-25T08:44:44Z 2176.079999999999927 2014-08-25T08:44:54Z 2177.039999999999964 2014-08-25T08:45:01Z 2232.320000000000164 2014-08-25T09:49:20Z 2232.320000000000164 2014-08-25T09:49:25Z 2232.320000000000164 2014-08-25T09:49:30Z 2233.760000000000218 2014-08-25T09:49:38Z 2234.239999999999782 2014-08-25T09:51:23Z 2234.7199999999998 2014-08-25T09:51:29Z 2234.7199999999998 2014-08-25T09:51:34Z 2236.639999999999873 2014-08-25T09:51:47Z 2237.610000000000127 2014-08-25T09:52:00Z 2238.090000000000146 2014-08-25T09:52:07Z 2238.090000000000146 2014-08-25T09:52:16Z 2240.489999999999782 2014-08-25T09:52:28Z 2240.9699999999998 2014-08-25T09:52:37Z 2243.369999999999891 2014-08-25T09:52:47Z 2244.820000000000164 2014-08-25T09:52:57Z 2244.329999999999927 2014-08-25T09:53:08Z 2245.7800000000002 2014-08-25T09:53:16Z 2247.2199999999998 2014-08-25T09:53:23Z 2248.659999999999854 2014-08-25T09:53:33Z 2249.139999999999873 2014-08-25T09:53:42Z 2249.139999999999873 2014-08-25T09:53:58Z 2249.139999999999873 2014-08-25T09:54:05Z 2250.099999999999909 2014-08-25T09:54:14Z 2251.539999999999964 2014-08-25T09:54:23Z 2252.0300000000002 2014-08-25T09:54:35Z 2252.989999999999782 2014-08-25T09:54:43Z 2254.429999999999836 2014-08-25T09:54:51Z 2255.869999999999891 2014-08-25T09:55:04Z 2256.829999999999927 2014-08-25T09:55:08Z 2256.829999999999927 2014-08-25T09:55:14Z 2257.789999999999964 2014-08-25T09:55:21Z 2257.789999999999964 2014-08-25T09:55:31Z 2257.789999999999964 2014-08-25T09:55:43Z 2259.7199999999998 2014-08-25T09:55:53Z 2260.199999999999818 2014-08-25T09:56:01Z 2260.679999999999836 2014-08-25T09:56:18Z 2260.679999999999836 2014-08-25T09:56:27Z 2262.599999999999909 2014-08-25T09:56:36Z 2263.079999999999927 2014-08-25T09:56:42Z 2264.519999999999982 2014-08-25T09:56:51Z 2265.960000000000036 2014-08-25T09:57:01Z 2265.960000000000036 2014-08-25T09:57:14Z 2266.449999999999818 2014-08-25T09:57:24Z 2266.449999999999818 2014-08-25T09:57:34Z 2266.449999999999818 2014-08-25T09:57:41Z 2266.449999999999818 2014-08-25T09:57:51Z 2266.449999999999818 2014-08-25T09:57:57Z 2267.409999999999854 2014-08-25T09:58:02Z 2269.329999999999927 2014-08-25T09:58:13Z 2271.25 2014-08-25T09:58:23Z 2272.690000000000055 2014-08-25T09:58:32Z 2274.139999999999873 2014-08-25T09:58:40Z 2275.099999999999909 2014-08-25T09:58:49Z 2276.539999999999964 2014-08-25T09:58:58Z 2276.059999999999945 2014-08-25T09:59:12Z 2276.059999999999945 2014-08-25T09:59:14Z 2277.5 2014-08-25T09:59:23Z 2278.460000000000036 2014-08-25T09:59:31Z 2280.380000000000109 2014-08-25T09:59:40Z 2281.829999999999927 2014-08-25T09:59:50Z 2282.789999999999964 2014-08-25T10:00:00Z 2283.75 2014-08-25T10:00:09Z 2284.710000000000036 2014-08-25T10:00:18Z 2285.670000000000073 2014-08-25T10:00:26Z 2285.670000000000073 2014-08-25T10:00:43Z 2286.630000000000109 2014-08-25T10:00:50Z 2287.110000000000127 2014-08-25T10:00:57Z 2287.590000000000146 2014-08-25T10:01:04Z 2287.590000000000146 2014-08-25T10:01:12Z 2287.590000000000146 2014-08-25T10:01:21Z 2288.559999999999945 2014-08-25T10:01:28Z 2288.559999999999945 2014-08-25T10:01:37Z 2289.039999999999964 2014-08-25T10:01:46Z 2290.480000000000018 2014-08-25T10:01:52Z 2292.400000000000091 2014-08-25T10:02:05Z 2294.320000000000164 2014-08-25T10:02:15Z 2296.25 2014-08-25T10:02:26Z 2297.210000000000036 2014-08-25T10:02:35Z 2299.130000000000109 2014-08-25T10:02:46Z 2299.610000000000127 2014-08-25T10:02:55Z 2301.050000000000182 2014-08-25T10:03:05Z 2302.010000000000218 2014-08-25T10:03:14Z 2302.980000000000018 2014-08-25T10:03:23Z 2304.420000000000073 2014-08-25T10:03:33Z 2305.860000000000127 2014-08-25T10:03:45Z 2306.820000000000164 2014-08-25T10:03:53Z 2307.7800000000002 2014-08-25T10:04:00Z 2308.739999999999782 2014-08-25T10:04:09Z 2309.699999999999818 2014-08-25T10:04:17Z 2310.670000000000073 2014-08-25T10:04:27Z 2312.110000000000127 2014-08-25T10:04:38Z 2312.590000000000146 2014-08-25T10:04:47Z 2313.550000000000182 2014-08-25T10:04:56Z 2314.510000000000218 2014-08-25T10:05:06Z 2315.949999999999818 2014-08-25T10:05:16Z 2317.400000000000091 2014-08-25T10:05:27Z 2317.400000000000091 2014-08-25T10:05:36Z 2317.880000000000109 2014-08-25T10:05:42Z 2320.760000000000218 2014-08-25T10:05:57Z 2320.760000000000218 2014-08-25T10:05:58Z 2322.199999999999818 2014-08-25T10:06:07Z 2322.679999999999836 2014-08-25T10:06:15Z 2324.610000000000127 2014-08-25T10:06:28Z 2324.610000000000127 2014-08-25T10:06:42Z 2325.090000000000146 2014-08-25T10:06:48Z 2327.010000000000218 2014-08-25T10:06:58Z 2328.449999999999818 2014-08-25T10:07:07Z 2328.449999999999818 2014-08-25T10:07:15Z 2328.929999999999836 2014-08-25T10:07:18Z 2330.369999999999891 2014-08-25T10:07:27Z 2332.7800000000002 2014-08-25T10:07:36Z 2334.2199999999998 2014-08-25T10:07:46Z 2334.699999999999818 2014-08-25T10:07:58Z 2334.699999999999818 2014-08-25T10:08:05Z 2334.699999999999818 2014-08-25T10:08:13Z 2335.179999999999836 2014-08-25T10:08:15Z 2335.179999999999836 2014-08-25T10:08:16Z 2333.260000000000218 2014-08-25T10:08:21Z 2333.260000000000218 2014-08-25T10:08:28Z 2333.260000000000218 2014-08-25T10:08:29Z 2333.260000000000218 2014-08-25T10:08:30Z 2330.849999999999909 2014-08-25T10:08:36Z 2330.849999999999909 2014-08-25T10:08:37Z 2333.260000000000218 2014-08-25T10:08:40Z 2333.260000000000218 2014-08-25T10:08:41Z 2334.2199999999998 2014-08-25T10:08:50Z 2335.179999999999836 2014-08-25T10:08:58Z 2336.139999999999873 2014-08-25T10:09:03Z 2336.619999999999891 2014-08-25T10:09:04Z 2337.579999999999927 2014-08-25T10:09:13Z 2338.539999999999964 2014-08-25T10:09:22Z 2338.539999999999964 2014-08-25T10:09:23Z 2339.019999999999982 2014-08-25T10:09:24Z 2339.019999999999982 2014-08-25T10:09:25Z 2339.019999999999982 2014-08-25T10:09:26Z 2339.510000000000218 2014-08-25T10:09:29Z 2339.019999999999982 2014-08-25T10:09:30Z 2339.510000000000218 2014-08-25T10:09:31Z 2339.510000000000218 2014-08-25T10:09:32Z 2339.989999999999782 2014-08-25T10:09:33Z 2339.989999999999782 2014-08-25T10:09:34Z 2340.4699999999998 2014-08-25T10:09:35Z 2340.4699999999998 2014-08-25T10:09:36Z 2339.989999999999782 2014-08-25T10:09:37Z 2340.4699999999998 2014-08-25T10:09:38Z 2340.949999999999818 2014-08-25T10:09:40Z 2341.429999999999836 2014-08-25T10:09:44Z 2342.389999999999873 2014-08-25T10:09:49Z 2342.389999999999873 2014-08-25T10:09:53Z 2342.869999999999891 2014-08-25T10:09:55Z 2342.869999999999891 2014-08-25T10:10:02Z 2342.389999999999873 2014-08-25T10:10:03Z 2343.349999999999909 2014-08-25T10:10:07Z 2342.869999999999891 2014-08-25T10:10:12Z 2342.389999999999873 2014-08-25T10:10:13Z 2341.909999999999854 2014-08-25T10:10:14Z 2340.949999999999818 2014-08-25T10:10:15Z 2340.949999999999818 2014-08-25T10:10:16Z 2340.4699999999998 2014-08-25T10:10:17Z 2339.989999999999782 2014-08-25T10:10:18Z 2339.510000000000218 2014-08-25T10:10:19Z 2339.989999999999782 2014-08-25T10:10:20Z 2339.510000000000218 2014-08-25T10:10:21Z 2338.539999999999964 2014-08-25T10:10:22Z 2339.510000000000218 2014-08-25T10:10:27Z 2339.510000000000218 2014-08-25T10:10:34Z 2338.539999999999964 2014-08-25T10:10:36Z 2338.539999999999964 2014-08-25T10:10:37Z 2339.019999999999982 2014-08-25T10:10:41Z 2339.510000000000218 2014-08-25T10:10:42Z 2340.4699999999998 2014-08-25T10:10:44Z 2342.389999999999873 2014-08-25T10:10:52Z 2343.829999999999927 2014-08-25T10:11:02Z 2345.269999999999982 2014-08-25T10:11:08Z 2346.230000000000018 2014-08-25T10:11:12Z 2347.199999999999818 2014-08-25T10:11:23Z 2348.639999999999873 2014-08-25T10:11:32Z 2347.199999999999818 2014-08-25T10:12:32Z 2347.199999999999818 2014-08-25T10:12:55Z 2347.679999999999836 2014-08-25T10:13:17Z 2347.679999999999836 2014-08-25T10:13:43Z 2349.119999999999891 2014-08-25T10:13:49Z 2350.559999999999945 2014-08-25T10:13:57Z 2350.559999999999945 2014-08-25T10:13:58Z 2351.519999999999982 2014-08-25T10:14:07Z 2352 2014-08-25T10:14:17Z 2352.480000000000018 2014-08-25T10:14:18Z 2352.960000000000036 2014-08-25T10:14:30Z 2354.409999999999854 2014-08-25T10:14:39Z 2354.409999999999854 2014-08-25T10:14:49Z 2353.929999999999836 2014-08-25T10:14:58Z 2354.409999999999854 2014-08-25T10:15:05Z 2354.409999999999854 2014-08-25T10:18:39Z 2353.929999999999836 2014-08-25T10:18:49Z 2354.889999999999873 2014-08-25T10:19:01Z 2356.329999999999927 2014-08-25T10:19:11Z 2356.329999999999927 2014-08-25T10:19:12Z 2357.769999999999982 2014-08-25T10:19:21Z 2359.210000000000036 2014-08-25T10:19:31Z 2359.210000000000036 2014-08-25T10:19:38Z 2360.650000000000091 2014-08-25T10:19:48Z 2361.139999999999873 2014-08-25T10:19:57Z 2362.099999999999909 2014-08-25T10:20:04Z 2363.539999999999964 2014-08-25T10:20:11Z 2365.460000000000036 2014-08-25T10:20:21Z 2366.900000000000091 2014-08-25T10:20:31Z 2368.349999999999909 2014-08-25T10:20:41Z 2369.789999999999964 2014-08-25T10:20:50Z 2370.269999999999982 2014-08-25T10:21:00Z 2371.230000000000018 2014-08-25T10:21:08Z 2370.269999999999982 2014-08-25T10:21:11Z 2371.230000000000018 2014-08-25T10:21:17Z 2371.710000000000036 2014-08-25T10:21:29Z 2371.710000000000036 2014-08-25T10:21:37Z 2373.150000000000091 2014-08-25T10:21:44Z 2374.590000000000146 2014-08-25T10:21:54Z 2376.039999999999964 2014-08-25T10:22:03Z 2377.480000000000018 2014-08-25T10:22:12Z 2378.440000000000055 2014-08-25T10:22:19Z 2379.400000000000091 2014-08-25T10:22:28Z 2380.840000000000146 2014-08-25T10:22:37Z 2382.2800000000002 2014-08-25T10:22:44Z 2383.25 2014-08-25T10:22:53Z 2384.690000000000055 2014-08-25T10:23:03Z 2385.650000000000091 2014-08-25T10:23:13Z 2386.610000000000127 2014-08-25T10:23:16Z 2386.610000000000127 2014-08-25T10:23:25Z 2387.570000000000164 2014-08-25T10:23:33Z 2389.489999999999782 2014-08-25T10:23:42Z 2389.9699999999998 2014-08-25T10:23:52Z 2389.9699999999998 2014-08-25T10:24:02Z 2392.380000000000109 2014-08-25T10:24:08Z 2392.860000000000127 2014-08-25T10:24:17Z 2395.260000000000218 2014-08-25T10:24:26Z 2395.260000000000218 2014-08-25T10:24:33Z 2395.260000000000218 2014-08-25T10:24:51Z 2395.739999999999782 2014-08-25T10:25:08Z 2395.260000000000218 2014-08-25T10:25:10Z 2396.699999999999818 2014-08-25T10:25:20Z 2397.670000000000073 2014-08-25T10:25:24Z 2398.630000000000109 2014-08-25T10:25:36Z 2400.550000000000182 2014-08-25T10:25:44Z 2402.4699999999998 2014-08-25T10:25:55Z 2403.909999999999854 2014-08-25T10:26:02Z 2405.360000000000127 2014-08-25T10:26:12Z 2406.800000000000182 2014-08-25T10:26:19Z 2408.7199999999998 2014-08-25T10:26:28Z 2410.639999999999873 2014-08-25T10:26:35Z 2409.679999999999836 2014-08-25T10:26:41Z 2410.639999999999873 2014-08-25T10:26:47Z 2411.119999999999891 2014-08-25T10:26:55Z 2412.570000000000164 2014-08-25T10:27:05Z 2413.5300000000002 2014-08-25T10:27:14Z 2413.050000000000182 2014-08-25T10:27:20Z 2412.570000000000164 2014-08-25T10:27:37Z 2412.090000000000146 2014-08-25T10:27:59Z 2412.090000000000146 2014-08-25T10:28:13Z 2412.570000000000164 2014-08-25T10:28:37Z 2413.050000000000182 2014-08-25T10:28:52Z 2412.570000000000164 2014-08-25T10:29:15Z 2414.010000000000218 2014-08-25T10:29:29Z 2415.929999999999836 2014-08-25T10:29:37Z 2416.409999999999854 2014-08-25T10:29:45Z 2416.889999999999873 2014-08-25T10:29:50Z 2418.809999999999945 2014-08-25T10:30:01Z 2419.7800000000002 2014-08-25T10:30:09Z 2419.7800000000002 2014-08-25T10:30:12Z 2420.739999999999782 2014-08-25T10:30:23Z 2421.699999999999818 2014-08-25T10:30:31Z 2421.699999999999818 2014-08-25T10:30:34Z 2422.659999999999854 2014-08-25T10:30:40Z 2424.579999999999927 2014-08-25T10:30:50Z 2425.059999999999945 2014-08-25T10:30:59Z 2426.019999999999982 2014-08-25T10:31:07Z 2427.4699999999998 2014-08-25T10:31:16Z 2428.909999999999854 2014-08-25T10:31:26Z 2431.309999999999945 2014-08-25T10:31:35Z 2432.269999999999982 2014-08-25T10:31:44Z 2433.230000000000018 2014-08-25T10:31:50Z 2434.679999999999836 2014-08-25T10:31:57Z 2434.679999999999836 2014-08-25T10:32:06Z 2434.679999999999836 2014-08-25T10:32:16Z 2436.599999999999909 2014-08-25T10:32:24Z 2437.559999999999945 2014-08-25T10:32:33Z 2439.960000000000036 2014-08-25T10:32:42Z 2440.920000000000073 2014-08-25T10:32:51Z 2440.440000000000055 2014-08-25T10:33:06Z 2440.440000000000055 2014-08-25T10:33:21Z 2440.440000000000055 2014-08-25T10:33:38Z 2440.920000000000073 2014-08-25T10:33:43Z 2443.329999999999927 2014-08-25T10:33:55Z 2444.289999999999964 2014-08-25T10:34:05Z 2444.769999999999982 2014-08-25T10:34:15Z 2445.25 2014-08-25T10:34:22Z 2445.25 2014-08-25T10:34:28Z 2444.769999999999982 2014-08-25T10:34:34Z 2443.809999999999945 2014-08-25T10:34:39Z 2444.289999999999964 2014-08-25T10:34:45Z 2443.329999999999927 2014-08-25T10:34:52Z 2442.369999999999891 2014-08-25T10:35:00Z 2441.409999999999854 2014-08-25T10:35:07Z 2440.440000000000055 2014-08-25T10:35:14Z 2440.440000000000055 2014-08-25T10:35:22Z 2442.369999999999891 2014-08-25T10:35:29Z 2442.849999999999909 2014-08-25T10:35:35Z 2441.409999999999854 2014-08-25T10:35:42Z 2439.480000000000018 2014-08-25T10:35:49Z 2439.480000000000018 2014-08-25T10:35:50Z 2438.519999999999982 2014-08-25T10:35:54Z 2438.519999999999982 2014-08-25T10:36:13Z 2438.519999999999982 2014-08-25T10:36:28Z 2439 2014-08-25T10:36:40Z 2438.039999999999964 2014-08-25T10:36:46Z 2438.519999999999982 2014-08-25T10:37:07Z 2437.559999999999945 2014-08-25T10:37:31Z 2437.559999999999945 2014-08-25T10:37:49Z 2437.559999999999945 2014-08-25T10:37:59Z 2438.039999999999964 2014-08-25T10:38:42Z 2438.519999999999982 2014-08-25T10:38:50Z 2438.039999999999964 2014-08-25T10:38:58Z 2436.119999999999891 2014-08-25T10:39:06Z 2434.199999999999818 2014-08-25T10:39:12Z 2434.199999999999818 2014-08-25T10:39:20Z 2433.710000000000036 2014-08-25T10:39:31Z 2433.710000000000036 2014-08-25T10:39:33Z 2432.269999999999982 2014-08-25T10:39:40Z 2432.269999999999982 2014-08-25T10:39:45Z 2432.269999999999982 2014-08-25T10:39:49Z 2429.869999999999891 2014-08-25T10:39:54Z 2430.349999999999909 2014-08-25T10:39:56Z 2428.429999999999836 2014-08-25T10:40:04Z 2428.429999999999836 2014-08-25T10:40:06Z 2428.429999999999836 2014-08-25T10:40:14Z 2428.429999999999836 2014-08-25T10:40:22Z 2427.4699999999998 2014-08-25T10:40:31Z 2427.4699999999998 2014-08-25T10:40:37Z 2427.4699999999998 2014-08-25T10:40:38Z 2426.5 2014-08-25T10:40:44Z 2426.019999999999982 2014-08-25T10:40:51Z 2424.579999999999927 2014-08-25T10:40:58Z 2422.659999999999854 2014-08-25T10:41:05Z 2421.2199999999998 2014-08-25T10:41:12Z 2417.849999999999909 2014-08-25T10:41:17Z 2418.329999999999927 2014-08-25T10:41:18Z 2416.409999999999854 2014-08-25T10:41:20Z 2415.929999999999836 2014-08-25T10:41:21Z 2416.889999999999873 2014-08-25T10:41:22Z 2416.409999999999854 2014-08-25T10:41:23Z 2414.9699999999998 2014-08-25T10:41:26Z 2414.010000000000218 2014-08-25T10:41:27Z 2414.010000000000218 2014-08-25T10:41:28Z 2414.010000000000218 2014-08-25T10:41:29Z 2412.090000000000146 2014-08-25T10:41:31Z 2414.010000000000218 2014-08-25T10:41:32Z 2413.050000000000182 2014-08-25T10:41:39Z 2412.570000000000164 2014-08-25T10:41:42Z 2411.599999999999909 2014-08-25T10:41:43Z 2411.599999999999909 2014-08-25T10:41:44Z 2411.599999999999909 2014-08-25T10:41:49Z 2409.199999999999818 2014-08-25T10:41:57Z 2408.7199999999998 2014-08-25T10:42:04Z 2407.2800000000002 2014-08-25T10:42:08Z 2405.360000000000127 2014-08-25T10:42:15Z 2403.909999999999854 2014-08-25T10:42:19Z 2403.909999999999854 2014-08-25T10:42:21Z 2400.550000000000182 2014-08-25T10:42:28Z 2399.590000000000146 2014-08-25T10:42:30Z 2398.150000000000091 2014-08-25T10:42:36Z 2397.179999999999836 2014-08-25T10:42:37Z 2394.7800000000002 2014-08-25T10:42:41Z 2394.300000000000182 2014-08-25T10:42:42Z 2393.820000000000164 2014-08-25T10:42:43Z 2392.860000000000127 2014-08-25T10:42:44Z 2393.340000000000146 2014-08-25T10:42:45Z 2392.860000000000127 2014-08-25T10:42:46Z 2391.900000000000091 2014-08-25T10:42:47Z 2390.940000000000055 2014-08-25T10:42:48Z 2390.940000000000055 2014-08-25T10:42:49Z 2389.010000000000218 2014-08-25T10:42:51Z 2385.650000000000091 2014-08-25T10:42:56Z 2384.690000000000055 2014-08-25T10:42:57Z 2384.210000000000036 2014-08-25T10:42:58Z 2383.730000000000018 2014-08-25T10:42:59Z 2383.25 2014-08-25T10:43:00Z 2381.800000000000182 2014-08-25T10:43:02Z 2379.400000000000091 2014-08-25T10:43:04Z 2377.960000000000036 2014-08-25T10:43:07Z 2377.480000000000018 2014-08-25T10:43:08Z 2375.550000000000182 2014-08-25T10:43:10Z 2376.519999999999982 2014-08-25T10:43:11Z 2376.039999999999964 2014-08-25T10:43:13Z 2374.590000000000146 2014-08-25T10:43:17Z 2374.590000000000146 2014-08-25T10:43:23Z 2372.670000000000073 2014-08-25T10:43:26Z 2372.190000000000055 2014-08-25T10:43:27Z 2370.269999999999982 2014-08-25T10:43:29Z 2368.829999999999927 2014-08-25T10:43:31Z 2368.829999999999927 2014-08-25T10:43:32Z 2365.460000000000036 2014-08-25T10:43:36Z 2363.539999999999964 2014-08-25T10:43:38Z 2362.099999999999909 2014-08-25T10:43:40Z 2360.650000000000091 2014-08-25T10:43:41Z 2360.650000000000091 2014-08-25T10:43:42Z 2359.690000000000055 2014-08-25T10:43:44Z 2358.25 2014-08-25T10:43:45Z 2358.730000000000018 2014-08-25T10:43:47Z 2359.210000000000036 2014-08-25T10:43:48Z 2357.289999999999964 2014-08-25T10:43:52Z 2356.329999999999927 2014-08-25T10:43:53Z 2355.849999999999909 2014-08-25T10:43:54Z 2355.849999999999909 2014-08-25T10:43:55Z 2356.329999999999927 2014-08-25T10:43:56Z 2355.849999999999909 2014-08-25T10:43:57Z 2356.329999999999927 2014-08-25T10:43:58Z 2355.849999999999909 2014-08-25T10:43:59Z 2355.849999999999909 2014-08-25T10:44:06Z 2355.369999999999891 2014-08-25T10:44:13Z 2353.929999999999836 2014-08-25T10:45:37Z 2354.409999999999854 2014-08-25T10:45:46Z 2354.409999999999854 2014-08-25T10:45:52Z 2354.409999999999854 2014-08-25T10:45:58Z 2353.929999999999836 2014-08-25T10:46:05Z 2354.889999999999873 2014-08-25T10:46:11Z 2354.409999999999854 2014-08-25T10:46:17Z 2354.889999999999873 2014-08-25T10:46:24Z 2355.369999999999891 2014-08-25T10:46:29Z 2356.809999999999945 2014-08-25T10:46:36Z 2359.210000000000036 2014-08-25T10:46:47Z 2360.170000000000073 2014-08-25T10:46:55Z 2360.170000000000073 2014-08-25T10:47:04Z 2361.619999999999891 2014-08-25T10:47:14Z 2362.579999999999927 2014-08-25T10:47:23Z 2363.539999999999964 2014-08-25T10:47:30Z 2363.539999999999964 2014-08-25T10:47:31Z 2363.539999999999964 2014-08-25T10:47:32Z 2363.539999999999964 2014-08-25T10:47:33Z 2364.019999999999982 2014-08-25T10:47:34Z 2364.019999999999982 2014-08-25T10:47:35Z 2364.019999999999982 2014-08-25T10:47:36Z 2364.019999999999982 2014-08-25T10:47:37Z 2364.5 2014-08-25T10:47:45Z 2365.460000000000036 2014-08-25T10:47:52Z 2365.460000000000036 2014-08-25T10:47:59Z 2365.460000000000036 2014-08-25T10:48:05Z 2364.980000000000018 2014-08-25T10:48:10Z 2365.460000000000036 2014-08-25T10:48:13Z 2365.940000000000055 2014-08-25T10:48:14Z 2365.940000000000055 2014-08-25T10:48:15Z 2365.940000000000055 2014-08-25T10:48:16Z 2366.420000000000073 2014-08-25T10:48:17Z 2365.940000000000055 2014-08-25T10:48:18Z 2366.900000000000091 2014-08-25T10:48:25Z 2366.900000000000091 2014-08-25T10:48:32Z 2366.900000000000091 2014-08-25T10:48:33Z 2367.380000000000109 2014-08-25T10:48:40Z 2368.349999999999909 2014-08-25T10:48:47Z 2369.789999999999964 2014-08-25T10:48:50Z 2369.789999999999964 2014-08-25T10:48:51Z 2369.789999999999964 2014-08-25T10:48:52Z 2366.900000000000091 2014-08-25T10:48:58Z 2366.420000000000073 2014-08-25T10:48:59Z 2367.380000000000109 2014-08-25T10:49:05Z 2367.380000000000109 2014-08-25T10:49:12Z 2367.860000000000127 2014-08-25T10:49:20Z 2368.829999999999927 2014-08-25T10:49:27Z 2369.309999999999945 2014-08-25T10:49:32Z 2369.309999999999945 2014-08-25T10:49:38Z 2370.75 2014-08-25T10:49:46Z 2371.230000000000018 2014-08-25T10:49:54Z 2370.75 2014-08-25T10:50:07Z 2371.230000000000018 2014-08-25T10:50:20Z 2371.710000000000036 2014-08-25T10:50:35Z 2370.75 2014-08-25T10:50:37Z 2370.75 2014-08-25T10:50:42Z 2369.789999999999964 2014-08-25T10:50:50Z 2369.789999999999964 2014-08-25T10:50:56Z 2369.309999999999945 2014-08-25T10:51:04Z 2369.309999999999945 2014-08-25T10:51:11Z 2369.309999999999945 2014-08-25T10:51:18Z 2370.269999999999982 2014-08-25T10:51:27Z 2370.269999999999982 2014-08-25T10:51:35Z 2370.75 2014-08-25T10:51:38Z 2371.710000000000036 2014-08-25T10:51:47Z 2370.75 2014-08-25T10:51:54Z 2373.150000000000091 2014-08-25T10:52:10Z 2372.190000000000055 2014-08-25T10:52:11Z 2372.670000000000073 2014-08-25T10:52:21Z 2371.710000000000036 2014-08-25T10:52:29Z 2372.190000000000055 2014-08-25T10:52:37Z 2372.670000000000073 2014-08-25T10:52:47Z 2373.630000000000109 2014-08-25T10:52:56Z 2375.070000000000164 2014-08-25T10:53:06Z 2375.550000000000182 2014-08-25T10:53:16Z 2376.039999999999964 2014-08-25T10:53:24Z 2376.039999999999964 2014-08-25T10:53:33Z 2376.039999999999964 2014-08-25T10:53:42Z 2376.039999999999964 2014-08-25T10:53:46Z 2375.550000000000182 2014-08-25T10:53:52Z 2375.550000000000182 2014-08-25T10:54:00Z 2376.039999999999964 2014-08-25T10:54:09Z 2376.039999999999964 2014-08-25T10:54:18Z 2375.070000000000164 2014-08-25T10:54:27Z 2376.039999999999964 2014-08-25T10:54:31Z 2375.550000000000182 2014-08-25T10:54:38Z 2376.039999999999964 2014-08-25T10:54:45Z 2376.519999999999982 2014-08-25T10:54:54Z 2377 2014-08-25T10:55:00Z 2377.480000000000018 2014-08-25T10:55:08Z 2377.960000000000036 2014-08-25T10:55:16Z 2378.440000000000055 2014-08-25T10:55:24Z 2378.920000000000073 2014-08-25T10:55:32Z 2379.400000000000091 2014-08-25T10:55:40Z 2379.880000000000109 2014-08-25T10:55:48Z 2379.400000000000091 2014-08-25T10:55:50Z 2379.880000000000109 2014-08-25T10:55:58Z 2379.880000000000109 2014-08-25T10:56:06Z 2380.360000000000127 2014-08-25T10:56:18Z 2380.840000000000146 2014-08-25T10:56:27Z 2380.360000000000127 2014-08-25T10:56:30Z 2381.320000000000164 2014-08-25T10:56:36Z 2381.320000000000164 2014-08-25T10:56:39Z 2381.800000000000182 2014-08-25T10:56:48Z 2382.2800000000002 2014-08-25T10:56:50Z 2382.760000000000218 2014-08-25T10:56:58Z 2383.25 2014-08-25T10:57:07Z 2384.210000000000036 2014-08-25T10:57:18Z 2385.170000000000073 2014-08-25T10:57:26Z 2385.650000000000091 2014-08-25T10:57:34Z 2386.130000000000109 2014-08-25T10:57:43Z 2386.130000000000109 2014-08-25T10:57:53Z 2388.5300000000002 2014-08-25T10:58:17Z 2388.5300000000002 2014-08-25T10:58:18Z 2388.5300000000002 2014-08-25T10:58:24Z 2390.460000000000036 2014-08-25T10:58:46Z 2390.460000000000036 2014-08-25T10:58:47Z 2390.460000000000036 2014-08-25T10:58:55Z 2391.900000000000091 2014-08-25T10:59:03Z 2391.900000000000091 2014-08-25T10:59:11Z 2391.420000000000073 2014-08-25T10:59:21Z 2390.460000000000036 2014-08-25T10:59:45Z 2392.380000000000109 2014-08-25T10:59:56Z 2393.340000000000146 2014-08-25T11:00:04Z 2393.820000000000164 2014-08-25T11:00:19Z 2394.300000000000182 2014-08-25T11:00:28Z 2394.7800000000002 2014-08-25T11:00:36Z 2395.739999999999782 2014-08-25T11:00:47Z 2396.699999999999818 2014-08-25T11:00:54Z 2397.179999999999836 2014-08-25T11:01:06Z 2398.150000000000091 2014-08-25T11:01:12Z 2398.630000000000109 2014-08-25T11:01:20Z 2398.630000000000109 2014-08-25T11:01:27Z 2398.150000000000091 2014-08-25T11:01:34Z 2397.670000000000073 2014-08-25T11:01:58Z 2397.670000000000073 2014-08-25T11:02:16Z 2397.670000000000073 2014-08-25T11:02:35Z 2397.670000000000073 2014-08-25T11:03:00Z 2397.670000000000073 2014-08-25T11:03:16Z 2398.150000000000091 2014-08-25T11:03:35Z 2398.150000000000091 2014-08-25T11:03:56Z 2398.630000000000109 2014-08-25T11:04:16Z 2398.630000000000109 2014-08-25T11:04:40Z 2399.110000000000127 2014-08-25T11:04:52Z 2399.590000000000146 2014-08-25T11:04:53Z 2400.070000000000164 2014-08-25T11:05:03Z 2401.0300000000002 2014-08-25T11:05:11Z 2401.0300000000002 2014-08-25T11:05:17Z 2401.989999999999782 2014-08-25T11:05:25Z 2403.429999999999836 2014-08-25T11:05:32Z 2404.389999999999873 2014-08-25T11:05:40Z 2404.880000000000109 2014-08-25T11:05:49Z 2405.840000000000146 2014-08-25T11:05:57Z 2407.2800000000002 2014-08-25T11:06:06Z 2407.2800000000002 2014-08-25T11:06:14Z 2407.760000000000218 2014-08-25T11:06:20Z 2409.199999999999818 2014-08-25T11:06:28Z 2410.159999999999854 2014-08-25T11:06:35Z 2410.159999999999854 2014-08-25T11:06:44Z 2411.119999999999891 2014-08-25T11:06:52Z 2412.090000000000146 2014-08-25T11:07:00Z 2413.050000000000182 2014-08-25T11:07:08Z 2414.010000000000218 2014-08-25T11:07:16Z 2415.449999999999818 2014-08-25T11:07:26Z 2415.929999999999836 2014-08-25T11:07:35Z 2416.889999999999873 2014-08-25T11:07:42Z 2417.369999999999891 2014-08-25T11:07:49Z 2417.849999999999909 2014-08-25T11:07:57Z 2418.809999999999945 2014-08-25T11:08:00Z 2419.7800000000002 2014-08-25T11:08:09Z 2420.739999999999782 2014-08-25T11:08:21Z 2421.699999999999818 2014-08-25T11:08:30Z 2422.659999999999854 2014-08-25T11:08:37Z 2423.619999999999891 2014-08-25T11:08:47Z 2423.619999999999891 2014-08-25T11:08:54Z 2423.619999999999891 2014-08-25T11:09:06Z 2423.619999999999891 2014-08-25T11:09:11Z 2424.099999999999909 2014-08-25T11:09:15Z 2423.619999999999891 2014-08-25T11:09:23Z 2424.099999999999909 2014-08-25T11:09:28Z 2425.059999999999945 2014-08-25T11:09:36Z 2426.019999999999982 2014-08-25T11:09:43Z 2426.019999999999982 2014-08-25T11:09:50Z 2426.989999999999782 2014-08-25T11:09:56Z 2426.989999999999782 2014-08-25T11:09:57Z 2427.4699999999998 2014-08-25T11:10:02Z 2426.989999999999782 2014-08-25T11:10:03Z 2426.989999999999782 2014-08-25T11:10:11Z 2426.989999999999782 2014-08-25T11:10:19Z 2427.4699999999998 2014-08-25T11:10:27Z 2426.989999999999782 2014-08-25T11:10:34Z 2426.989999999999782 2014-08-25T11:10:41Z 2427.4699999999998 2014-08-25T11:11:01Z 2427.4699999999998 2014-08-25T11:11:25Z 2427.4699999999998 2014-08-25T11:11:52Z 2427.4699999999998 2014-08-25T11:12:15Z 2427.4699999999998 2014-08-25T11:12:39Z 2427.949999999999818 2014-08-25T11:13:07Z 2428.429999999999836 2014-08-25T11:13:15Z 2429.389999999999873 2014-08-25T11:13:23Z 2428.909999999999854 2014-08-25T11:13:24Z 2429.389999999999873 2014-08-25T11:13:33Z 2430.349999999999909 2014-08-25T11:13:42Z 2430.349999999999909 2014-08-25T11:13:50Z 2430.829999999999927 2014-08-25T11:13:57Z 2430.829999999999927 2014-08-25T11:14:06Z 2432.269999999999982 2014-08-25T11:14:13Z 2432.269999999999982 2014-08-25T11:14:22Z 2431.309999999999945 2014-08-25T11:14:28Z 2431.309999999999945 2014-08-25T11:14:35Z 2431.789999999999964 2014-08-25T11:14:38Z 2431.309999999999945 2014-08-25T11:14:50Z 2430.349999999999909 2014-08-25T11:14:57Z 2430.829999999999927 2014-08-25T11:15:06Z 2431.309999999999945 2014-08-25T11:15:13Z 2430.829999999999927 2014-08-25T11:15:18Z 2431.309999999999945 2014-08-25T11:15:26Z 2430.829999999999927 2014-08-25T11:15:46Z 2430.829999999999927 2014-08-25T11:16:09Z 2430.829999999999927 2014-08-25T11:16:27Z 2431.309999999999945 2014-08-25T11:16:49Z 2431.309999999999945 2014-08-25T11:17:14Z 2431.309999999999945 2014-08-25T11:17:37Z 2431.309999999999945 2014-08-25T11:17:54Z 2431.309999999999945 2014-08-25T11:18:08Z 2430.349999999999909 2014-08-25T11:18:16Z 2429.389999999999873 2014-08-25T11:18:26Z 2430.349999999999909 2014-08-25T11:18:34Z 2429.869999999999891 2014-08-25T11:18:40Z 2429.869999999999891 2014-08-25T11:18:50Z 2429.869999999999891 2014-08-25T11:18:53Z 2430.829999999999927 2014-08-25T11:18:59Z 2431.309999999999945 2014-08-25T11:19:06Z 2433.230000000000018 2014-08-25T11:19:15Z 2434.199999999999818 2014-08-25T11:19:17Z 2432.75 2014-08-25T11:19:26Z 2431.309999999999945 2014-08-25T11:19:33Z 2432.75 2014-08-25T11:19:42Z 2434.199999999999818 2014-08-25T11:19:50Z 2435.639999999999873 2014-08-25T11:20:00Z 2437.079999999999927 2014-08-25T11:20:08Z 2438.039999999999964 2014-08-25T11:20:17Z 2439 2014-08-25T11:20:23Z 2438.519999999999982 2014-08-25T11:20:36Z 2438.519999999999982 2014-08-25T11:20:54Z 2441.409999999999854 2014-08-25T11:21:06Z 2442.849999999999909 2014-08-25T11:21:15Z 2444.289999999999964 2014-08-25T11:21:24Z 2447.650000000000091 2014-08-25T11:21:35Z 2448.130000000000109 2014-08-25T11:21:43Z 2446.690000000000055 2014-08-25T11:21:46Z 2446.690000000000055 2014-08-25T11:21:57Z 2447.170000000000073 2014-08-25T11:22:04Z 2447.170000000000073 2014-08-25T11:22:10Z 2447.170000000000073 2014-08-25T11:22:16Z 2447.170000000000073 2014-08-25T11:22:24Z 2447.170000000000073 2014-08-25T11:22:31Z 2447.650000000000091 2014-08-25T11:22:50Z 2447.650000000000091 2014-08-25T11:22:59Z 2447.650000000000091 2014-08-25T11:23:01Z 2448.130000000000109 2014-08-25T11:23:06Z 2448.130000000000109 2014-08-25T11:23:14Z 2448.130000000000109 2014-08-25T11:23:22Z 2452.460000000000036 2014-08-25T11:23:36Z 2448.619999999999891 2014-08-25T11:23:37Z 2447.650000000000091 2014-08-25T11:23:44Z 2447.170000000000073 2014-08-25T11:23:50Z 2446.690000000000055 2014-08-25T11:23:57Z 2446.690000000000055 2014-08-25T11:24:03Z 2446.210000000000036 2014-08-25T11:24:11Z 2446.210000000000036 2014-08-25T11:24:16Z 2446.210000000000036 2014-08-25T11:24:21Z 2446.210000000000036 2014-08-25T11:26:51Z 2446.210000000000036 2014-08-25T11:27:15Z 2446.690000000000055 2014-08-25T11:27:37Z 2447.170000000000073 2014-08-25T11:28:18Z 2445.730000000000018 2014-08-25T11:28:25Z 2444.289999999999964 2014-08-25T11:28:30Z 2443.329999999999927 2014-08-25T11:28:36Z 2440.920000000000073 2014-08-25T11:28:44Z 2439.960000000000036 2014-08-25T11:28:52Z 2439 2014-08-25T11:28:59Z 2438.039999999999964 2014-08-25T11:29:08Z 2438.039999999999964 2014-08-25T11:29:15Z 2438.039999999999964 2014-08-25T11:29:18Z 2437.559999999999945 2014-08-25T11:29:26Z 2437.559999999999945 2014-08-25T11:29:32Z 2437.559999999999945 2014-08-25T11:29:38Z 2436.599999999999909 2014-08-25T11:29:45Z 2436.119999999999891 2014-08-25T11:29:53Z 2436.119999999999891 2014-08-25T11:30:01Z 2436.119999999999891 2014-08-25T11:30:10Z 2435.159999999999854 2014-08-25T11:30:19Z 2435.639999999999873 2014-08-25T11:30:22Z 2435.159999999999854 2014-08-25T11:30:27Z 2435.639999999999873 2014-08-25T11:30:33Z 2435.639999999999873 2014-08-25T11:30:39Z 2435.639999999999873 2014-08-25T11:30:46Z 2435.639999999999873 2014-08-25T11:30:50Z 2435.639999999999873 2014-08-25T11:30:57Z 2435.159999999999854 2014-08-25T11:31:03Z 2435.159999999999854 2014-08-25T11:31:10Z 2435.639999999999873 2014-08-25T11:31:18Z 2435.159999999999854 2014-08-25T11:31:20Z 2434.679999999999836 2014-08-25T11:31:29Z 2433.710000000000036 2014-08-25T11:31:36Z 2433.230000000000018 2014-08-25T11:31:43Z 2432.269999999999982 2014-08-25T11:31:51Z 2432.75 2014-08-25T11:31:56Z 2432.75 2014-08-25T11:32:04Z 2432.75 2014-08-25T11:32:10Z 2431.789999999999964 2014-08-25T11:32:18Z 2431.789999999999964 2014-08-25T11:32:23Z 2432.75 2014-08-25T11:32:30Z 2432.269999999999982 2014-08-25T11:32:40Z 2432.269999999999982 2014-08-25T11:32:45Z 2432.75 2014-08-25T11:32:54Z 2432.269999999999982 2014-08-25T11:32:58Z 2432.75 2014-08-25T11:33:06Z 2432.75 2014-08-25T11:33:14Z 2432.269999999999982 2014-08-25T11:33:20Z 2432.269999999999982 2014-08-25T11:33:26Z 2433.230000000000018 2014-08-25T11:33:34Z 2433.230000000000018 2014-08-25T11:33:43Z 2432.75 2014-08-25T11:33:50Z 2433.710000000000036 2014-08-25T11:34:00Z 2434.199999999999818 2014-08-25T11:34:07Z 2434.199999999999818 2014-08-25T11:34:15Z 2434.679999999999836 2014-08-25T11:34:23Z 2435.639999999999873 2014-08-25T11:34:32Z 2436.119999999999891 2014-08-25T11:34:40Z 2436.599999999999909 2014-08-25T11:34:48Z 2436.119999999999891 2014-08-25T11:34:53Z 2436.599999999999909 2014-08-25T11:34:56Z 2437.559999999999945 2014-08-25T11:35:05Z 2438.519999999999982 2014-08-25T11:35:15Z 2438.519999999999982 2014-08-25T11:35:22Z 2439 2014-08-25T11:35:28Z 2439 2014-08-25T11:35:33Z 2439.480000000000018 2014-08-25T11:35:42Z 2440.440000000000055 2014-08-25T11:35:45Z 2440.920000000000073 2014-08-25T11:35:53Z 2441.889999999999873 2014-08-25T11:36:02Z 2441.889999999999873 2014-08-25T11:36:03Z 2441.889999999999873 2014-08-25T11:36:11Z 2442.369999999999891 2014-08-25T11:36:22Z 2443.329999999999927 2014-08-25T11:36:31Z 2444.289999999999964 2014-08-25T11:36:35Z 2444.769999999999982 2014-08-25T11:36:41Z 2444.769999999999982 2014-08-25T11:36:52Z 2445.730000000000018 2014-08-25T11:37:00Z 2445.730000000000018 2014-08-25T11:37:08Z 2445.730000000000018 2014-08-25T11:37:09Z 2445.25 2014-08-25T11:37:13Z 2445.730000000000018 2014-08-25T11:37:14Z 2446.210000000000036 2014-08-25T11:37:20Z 2446.210000000000036 2014-08-25T11:37:27Z 2447.650000000000091 2014-08-25T11:37:33Z 2446.690000000000055 2014-08-25T11:37:43Z 2446.210000000000036 2014-08-25T11:37:50Z 2446.690000000000055 2014-08-25T11:37:57Z 2446.690000000000055 2014-08-25T11:38:01Z 2447.170000000000073 2014-08-25T11:38:08Z 2447.650000000000091 2014-08-25T11:38:10Z 2447.170000000000073 2014-08-25T11:38:15Z 2447.170000000000073 2014-08-25T11:38:22Z 2447.170000000000073 2014-08-25T11:38:29Z 2447.650000000000091 2014-08-25T11:38:36Z 2447.650000000000091 2014-08-25T11:38:37Z 2447.650000000000091 2014-08-25T11:38:39Z 2447.650000000000091 2014-08-25T11:38:40Z 2447.650000000000091 2014-08-25T11:38:48Z 2447.650000000000091 2014-08-25T11:38:52Z 2447.650000000000091 2014-08-25T11:38:53Z 2447.650000000000091 2014-08-25T11:38:59Z 2448.130000000000109 2014-08-25T11:39:02Z 2447.650000000000091 2014-08-25T11:39:08Z 2447.650000000000091 2014-08-25T11:39:13Z 2446.690000000000055 2014-08-25T11:39:20Z 2447.170000000000073 2014-08-25T11:39:21Z 2446.690000000000055 2014-08-25T11:39:22Z 2446.690000000000055 2014-08-25T11:39:23Z 2446.210000000000036 2014-08-25T11:39:24Z 2445.730000000000018 2014-08-25T11:39:25Z 2445.730000000000018 2014-08-25T11:39:26Z 2445.730000000000018 2014-08-25T11:39:31Z 2445.730000000000018 2014-08-25T11:39:36Z 2444.769999999999982 2014-08-25T11:39:42Z 2444.769999999999982 2014-08-25T11:39:49Z 2444.289999999999964 2014-08-25T11:39:56Z 2445.730000000000018 2014-08-25T11:40:02Z 2444.769999999999982 2014-08-25T11:40:06Z 2444.769999999999982 2014-08-25T11:40:07Z 2445.25 2014-08-25T11:40:12Z 2445.25 2014-08-25T11:40:13Z 2445.25 2014-08-25T11:40:14Z 2444.289999999999964 2014-08-25T11:40:22Z 2443.809999999999945 2014-08-25T11:40:37Z 2443.809999999999945 2014-08-25T11:40:54Z 2444.289999999999964 2014-08-25T11:41:06Z 2443.809999999999945 2014-08-25T11:41:14Z 2443.329999999999927 2014-08-25T11:41:20Z 2443.809999999999945 2014-08-25T11:41:40Z 2443.329999999999927 2014-08-25T11:42:04Z 2443.329999999999927 2014-08-25T11:42:20Z 2443.329999999999927 2014-08-25T11:42:37Z 2442.849999999999909 2014-08-25T11:42:43Z 2440.440000000000055 2014-08-25T11:42:49Z 2438.519999999999982 2014-08-25T11:42:55Z 2438.039999999999964 2014-08-25T11:42:57Z 2438.039999999999964 2014-08-25T11:42:58Z 2437.079999999999927 2014-08-25T11:42:59Z 2436.599999999999909 2014-08-25T11:43:00Z 2435.639999999999873 2014-08-25T11:43:01Z 2435.639999999999873 2014-08-25T11:43:02Z 2435.639999999999873 2014-08-25T11:43:03Z 2435.639999999999873 2014-08-25T11:43:04Z 2435.159999999999854 2014-08-25T11:43:05Z 2434.679999999999836 2014-08-25T11:43:06Z 2434.199999999999818 2014-08-25T11:43:07Z 2434.199999999999818 2014-08-25T11:43:08Z 2434.199999999999818 2014-08-25T11:43:09Z 2431.789999999999964 2014-08-25T11:43:16Z 2431.309999999999945 2014-08-25T11:43:18Z 2429.389999999999873 2014-08-25T11:43:23Z 2428.429999999999836 2014-08-25T11:43:28Z 2427.949999999999818 2014-08-25T11:43:30Z 2427.949999999999818 2014-08-25T11:43:31Z 2425.539999999999964 2014-08-25T11:43:36Z 2425.539999999999964 2014-08-25T11:43:45Z 2424.579999999999927 2014-08-25T11:43:49Z 2424.579999999999927 2014-08-25T11:43:50Z 2424.579999999999927 2014-08-25T11:43:51Z 2424.099999999999909 2014-08-25T11:43:52Z 2423.619999999999891 2014-08-25T11:43:53Z 2423.619999999999891 2014-08-25T11:43:54Z 2423.139999999999873 2014-08-25T11:43:55Z 2422.659999999999854 2014-08-25T11:44:00Z 2422.179999999999836 2014-08-25T11:44:06Z 2421.699999999999818 2014-08-25T11:44:14Z 2419.7800000000002 2014-08-25T11:44:19Z 2418.809999999999945 2014-08-25T11:44:23Z 2416.889999999999873 2014-08-25T11:44:29Z 2414.489999999999782 2014-08-25T11:44:35Z 2414.010000000000218 2014-08-25T11:44:39Z 2414.010000000000218 2014-08-25T11:44:40Z 2413.5300000000002 2014-08-25T11:44:41Z 2411.599999999999909 2014-08-25T11:44:48Z 2410.159999999999854 2014-08-25T11:44:52Z 2410.159999999999854 2014-08-25T11:44:53Z 2409.679999999999836 2014-08-25T11:44:54Z 2408.7199999999998 2014-08-25T11:44:55Z 2408.7199999999998 2014-08-25T11:44:56Z 2408.7199999999998 2014-08-25T11:44:57Z 2405.840000000000146 2014-08-25T11:45:03Z 2405.360000000000127 2014-08-25T11:45:07Z 2402.949999999999818 2014-08-25T11:45:12Z 2400.070000000000164 2014-08-25T11:45:17Z 2398.150000000000091 2014-08-25T11:45:18Z 2398.150000000000091 2014-08-25T11:45:19Z 2398.630000000000109 2014-08-25T11:45:20Z 2397.670000000000073 2014-08-25T11:45:21Z 2395.260000000000218 2014-08-25T11:45:26Z 2394.7800000000002 2014-08-25T11:45:28Z 2392.860000000000127 2014-08-25T11:45:35Z 2389.9699999999998 2014-08-25T11:45:41Z 2389.489999999999782 2014-08-25T11:45:42Z 2389.010000000000218 2014-08-25T11:45:44Z 2389.010000000000218 2014-08-25T11:45:45Z 2389.010000000000218 2014-08-25T11:45:46Z 2388.5300000000002 2014-08-25T11:45:47Z 2389.010000000000218 2014-08-25T11:45:48Z 2388.050000000000182 2014-08-25T11:45:49Z 2388.5300000000002 2014-08-25T11:45:50Z 2388.5300000000002 2014-08-25T11:45:51Z 2387.570000000000164 2014-08-25T11:45:52Z 2386.610000000000127 2014-08-25T11:45:53Z 2386.610000000000127 2014-08-25T11:45:54Z 2383.730000000000018 2014-08-25T11:45:58Z 2383.25 2014-08-25T11:45:59Z 2382.2800000000002 2014-08-25T11:46:04Z 2378.920000000000073 2014-08-25T11:46:10Z 2377.960000000000036 2014-08-25T11:46:12Z 2371.710000000000036 2014-08-25T11:46:19Z 2366.900000000000091 2014-08-25T11:46:30Z 2365.940000000000055 2014-08-25T11:46:32Z 2352.480000000000018 2014-08-25T11:47:09Z 2344.789999999999964 2014-08-25T11:47:40Z 2343.829999999999927 2014-08-25T11:47:42Z 2342.389999999999873 2014-08-25T11:47:48Z 2341.909999999999854 2014-08-25T11:47:54Z 2341.909999999999854 2014-08-25T11:47:55Z 2339.510000000000218 2014-08-25T11:48:04Z 2339.019999999999982 2014-08-25T11:48:05Z 2336.619999999999891 2014-08-25T11:48:12Z 2335.179999999999836 2014-08-25T11:48:15Z 2334.2199999999998 2014-08-25T11:48:17Z 2330.369999999999891 2014-08-25T11:48:24Z 2329.889999999999873 2014-08-25T11:48:26Z 2328.449999999999818 2014-08-25T11:48:28Z 2325.570000000000164 2014-08-25T11:48:35Z 2324.119999999999891 2014-08-25T11:48:40Z 2322.679999999999836 2014-08-25T11:48:42Z 2322.679999999999836 2014-08-25T11:48:44Z 2320.760000000000218 2014-08-25T11:48:47Z 2319.800000000000182 2014-08-25T11:48:48Z 2318.840000000000146 2014-08-25T11:48:50Z 2319.320000000000164 2014-08-25T11:48:54Z 2318.360000000000127 2014-08-25T11:49:06Z 2318.840000000000146 2014-08-25T11:49:12Z 2318.840000000000146 2014-08-25T11:49:15Z 2318.360000000000127 2014-08-25T11:49:16Z 2318.360000000000127 2014-08-25T11:49:17Z 2317.880000000000109 2014-08-25T11:49:18Z 2317.400000000000091 2014-08-25T11:49:19Z 2317.400000000000091 2014-08-25T11:49:25Z 2316.909999999999854 2014-08-25T11:49:26Z 2316.909999999999854 2014-08-25T11:49:27Z 2316.429999999999836 2014-08-25T11:49:28Z 2314.510000000000218 2014-08-25T11:49:35Z 2312.110000000000127 2014-08-25T11:49:42Z 2308.739999999999782 2014-08-25T11:49:50Z 2308.260000000000218 2014-08-25T11:49:53Z 2307.300000000000182 2014-08-25T11:49:54Z 2306.820000000000164 2014-08-25T11:49:55Z 2304.420000000000073 2014-08-25T11:50:01Z 2304.900000000000091 2014-08-25T11:50:02Z 2302.980000000000018 2014-08-25T11:50:05Z 2301.050000000000182 2014-08-25T11:50:08Z 2300.090000000000146 2014-08-25T11:50:10Z 2299.610000000000127 2014-08-25T11:50:11Z 2298.170000000000073 2014-08-25T11:50:15Z 2297.690000000000055 2014-08-25T11:50:19Z 2297.210000000000036 2014-08-25T11:50:25Z 2296.25 2014-08-25T11:50:32Z 2293.840000000000146 2014-08-25T11:50:38Z 2294.320000000000164 2014-08-25T11:52:35Z 2294.320000000000164 2014-08-25T11:52:40Z 2294.320000000000164 2014-08-25T11:52:45Z 2293.840000000000146 2014-08-25T11:52:52Z 2293.840000000000146 2014-08-25T11:53:00Z 2293.360000000000127 2014-08-25T11:53:01Z 2290.960000000000036 2014-08-25T11:53:06Z 2289.519999999999982 2014-08-25T11:53:08Z 2286.630000000000109 2014-08-25T11:53:11Z 2285.190000000000055 2014-08-25T11:53:14Z 2282.309999999999945 2014-08-25T11:53:17Z 2279.420000000000073 2014-08-25T11:53:21Z 2275.099999999999909 2014-08-25T11:53:26Z 2272.210000000000036 2014-08-25T11:53:29Z 2272.210000000000036 2014-08-25T11:53:30Z 2269.809999999999945 2014-08-25T11:53:33Z 2270.289999999999964 2014-08-25T11:53:34Z 2269.809999999999945 2014-08-25T11:53:35Z 2268.849999999999909 2014-08-25T11:53:36Z 2267.889999999999873 2014-08-25T11:53:37Z 2267.409999999999854 2014-08-25T11:53:38Z 2265.960000000000036 2014-08-25T11:53:39Z 2262.599999999999909 2014-08-25T11:53:41Z 2261.159999999999854 2014-08-25T11:53:46Z 2259.239999999999782 2014-08-25T11:53:51Z 2257.309999999999945 2014-08-25T11:54:38Z 2257.789999999999964 2014-08-25T11:55:01Z 2257.789999999999964 2014-08-25T11:55:25Z 2257.309999999999945 2014-08-25T11:56:11Z 2256.829999999999927 2014-08-25T11:56:38Z 2256.829999999999927 2014-08-25T11:57:08Z 2256.829999999999927 2014-08-25T11:57:39Z 2257.309999999999945 2014-08-25T11:57:45Z 2255.389999999999873 2014-08-25T11:57:49Z 2254.909999999999854 2014-08-25T11:57:50Z 2254.429999999999836 2014-08-25T11:57:51Z 2253.949999999999818 2014-08-25T11:57:52Z 2252.510000000000218 2014-08-25T11:57:54Z 2250.099999999999909 2014-08-25T11:57:56Z 2247.699999999999818 2014-08-25T11:57:59Z 2247.2199999999998 2014-08-25T11:58:00Z 2245.7800000000002 2014-08-25T11:58:01Z 2244.820000000000164 2014-08-25T11:58:02Z 2244.329999999999927 2014-08-25T11:58:03Z 2240.9699999999998 2014-08-25T11:58:06Z 2240.489999999999782 2014-08-25T11:58:07Z 2239.050000000000182 2014-08-25T11:58:08Z 2239.050000000000182 2014-08-25T11:58:09Z 2237.610000000000127 2014-08-25T11:58:11Z 2237.130000000000109 2014-08-25T11:58:12Z 2237.130000000000109 2014-08-25T11:58:13Z 2236.159999999999854 2014-08-25T11:58:14Z 2234.7199999999998 2014-08-25T11:58:16Z 2231.360000000000127 2014-08-25T11:58:19Z 2231.360000000000127 2014-08-25T11:58:20Z 2230.880000000000109 2014-08-25T11:58:21Z 2230.880000000000109 2014-08-25T11:58:22Z 2230.400000000000091 2014-08-25T11:58:23Z 2230.400000000000091 2014-08-25T11:58:24Z 2227.989999999999782 2014-08-25T11:58:27Z 2227.989999999999782 2014-08-25T11:58:28Z 2227.0300000000002 2014-08-25T11:58:29Z 2225.110000000000127 2014-08-25T11:58:33Z 2225.110000000000127 2014-08-25T11:58:34Z 2224.630000000000109 2014-08-25T11:58:35Z 2224.150000000000091 2014-08-25T11:58:36Z 2224.630000000000109 2014-08-25T11:58:37Z 2224.150000000000091 2014-08-25T11:58:38Z 2222.2199999999998 2014-08-25T11:58:39Z 2221.739999999999782 2014-08-25T11:58:40Z 2218.380000000000109 2014-08-25T11:58:45Z 2216.940000000000055 2014-08-25T11:58:46Z 2216.940000000000055 2014-08-25T11:58:47Z 2215.5 2014-08-25T11:58:49Z 2212.610000000000127 2014-08-25T11:58:52Z 2212.610000000000127 2014-08-25T11:59:37Z 2209.730000000000018 2014-08-25T11:59:41Z 2207.320000000000164 2014-08-25T11:59:45Z 2205.400000000000091 2014-08-25T11:59:47Z 2204.440000000000055 2014-08-25T11:59:48Z 2203.960000000000036 2014-08-25T11:59:49Z 2201.079999999999927 2014-08-25T11:59:53Z 2197.710000000000036 2014-08-25T11:59:57Z 2195.309999999999945 2014-08-25T12:00:01Z 2192.420000000000073 2014-08-25T12:00:04Z 2188.579999999999927 2014-08-25T12:00:07Z 2187.619999999999891 2014-08-25T12:00:09Z 2186.179999999999836 2014-08-25T12:00:12Z 2186.179999999999836 2014-08-25T12:00:21Z 2186.179999999999836 2014-08-25T12:00:36Z 2185.690000000000055 2014-08-25T12:00:59Z 2185.690000000000055 2014-08-25T12:02:14Z 2185.210000000000036 2014-08-25T12:02:58Z 2185.210000000000036 2014-08-25T12:03:32Z 2185.210000000000036 2014-08-25T12:03:38Z 2185.210000000000036 2014-08-25T12:03:40Z 2185.690000000000055 2014-08-25T12:03:41Z 2185.210000000000036 2014-08-25T12:03:46Z 2184.730000000000018 2014-08-25T12:03:52Z 2184.25 2014-08-25T12:03:53Z 2183.769999999999982 2014-08-25T12:03:54Z 2183.289999999999964 2014-08-25T12:03:55Z 2182.329999999999927 2014-08-25T12:03:56Z 2181.369999999999891 2014-08-25T12:03:57Z 2180.889999999999873 2014-08-25T12:03:58Z 2179.929999999999836 2014-08-25T12:03:59Z 2178.9699999999998 2014-08-25T12:04:00Z 2176.079999999999927 2014-08-25T12:04:04Z 2172.7199999999998 2014-08-25T12:04:07Z 2169.349999999999909 2014-08-25T12:04:11Z 2165.989999999999782 2014-08-25T12:04:14Z 2164.059999999999945 2014-08-25T12:04:16Z 2163.099999999999909 2014-08-25T12:04:17Z 2161.659999999999854 2014-08-25T12:04:19Z 2158.7800000000002 2014-08-25T12:04:23Z 2157.340000000000146 2014-08-25T12:04:25Z 2154.929999999999836 2014-08-25T12:04:27Z 2153.010000000000218 2014-08-25T12:04:29Z 2152.5300000000002 2014-08-25T12:04:31Z 2151.090000000000146 2014-08-25T12:04:32Z 2151.090000000000146 2014-08-25T12:04:33Z 2150.130000000000109 2014-08-25T12:04:34Z 2148.679999999999836 2014-08-25T12:04:36Z 2145.320000000000164 2014-08-25T12:04:41Z 2143.400000000000091 2014-08-25T12:04:43Z 2139.550000000000182 2014-08-25T12:04:48Z 2137.630000000000109 2014-08-25T12:04:50Z 2137.150000000000091 2014-08-25T12:04:51Z 2136.190000000000055 2014-08-25T12:04:52Z 2135.230000000000018 2014-08-25T12:04:53Z 2135.230000000000018 2014-08-25T12:04:54Z 2134.260000000000218 2014-08-25T12:04:55Z 2133.7800000000002 2014-08-25T12:04:56Z 2132.340000000000146 2014-08-25T12:04:57Z 2131.860000000000127 2014-08-25T12:04:58Z 2131.380000000000109 2014-08-25T12:04:59Z 2130.900000000000091 2014-08-25T12:05:03Z 2131.380000000000109 2014-08-25T12:05:06Z 2128.019999999999982 2014-08-25T12:05:10Z 2128.019999999999982 2014-08-25T12:05:11Z 2127.5300000000002 2014-08-25T12:05:12Z 2125.610000000000127 2014-08-25T12:05:15Z 2125.130000000000109 2014-08-25T12:05:16Z 2124.650000000000091 2014-08-25T12:05:17Z 2123.690000000000055 2014-08-25T12:05:18Z 2122.25 2014-08-25T12:05:19Z 2122.25 2014-08-25T12:05:20Z 2121.289999999999964 2014-08-25T12:05:21Z 2117.440000000000055 2014-08-25T12:05:25Z 2116.480000000000018 2014-08-25T12:05:27Z 2113.599999999999909 2014-08-25T12:05:30Z 2110.710000000000036 2014-08-25T12:05:34Z 2108.789999999999964 2014-08-25T12:05:38Z 2106.389999999999873 2014-08-25T12:05:42Z 2105.909999999999854 2014-08-25T12:05:43Z 2103.5 2014-08-25T12:05:47Z 2102.539999999999964 2014-08-25T12:05:49Z 2097.730000000000018 2014-08-25T12:05:54Z 2095.329999999999927 2014-08-25T12:05:58Z 2095.809999999999945 2014-08-25T12:06:06Z 2095.809999999999945 2014-08-25T12:06:15Z 2095.809999999999945 2014-08-25T12:06:20Z 2095.809999999999945 2014-08-25T12:06:27Z 2095.329999999999927 2014-08-25T12:06:36Z 2095.329999999999927 2014-08-25T12:06:39Z 2094.369999999999891 2014-08-25T12:06:45Z 2092.449999999999818 2014-08-25T12:06:49Z 2090.039999999999964 2014-08-25T12:06:52Z 2089.079999999999927 2014-08-25T12:06:53Z 2088.119999999999891 2014-08-25T12:06:54Z 2087.639999999999873 2014-08-25T12:06:55Z 2087.159999999999854 2014-08-25T12:06:56Z 2085.239999999999782 2014-08-25T12:06:57Z 2084.760000000000218 2014-08-25T12:06:58Z 2083.789999999999964 2014-08-25T12:06:59Z 2083.309999999999945 2014-08-25T12:07:00Z 2080.909999999999854 2014-08-25T12:07:03Z 2078.0300000000002 2014-08-25T12:07:06Z 2074.659999999999854 2014-08-25T12:07:08Z 2073.2199999999998 2014-08-25T12:07:10Z 2072.260000000000218 2014-08-25T12:07:11Z 2068.889999999999873 2014-08-25T12:07:14Z 2067.929999999999836 2014-08-25T12:07:16Z 2066.010000000000218 2014-08-25T12:07:18Z 2060.7199999999998 2014-08-25T12:07:28Z 2058.800000000000182 2014-08-25T12:07:32Z 2055.920000000000073 2014-08-25T12:07:35Z 2052.550000000000182 2014-08-25T12:07:38Z 2051.590000000000146 2014-08-25T12:07:40Z 2048.710000000000036 2014-08-25T12:07:43Z 2046.779999999999973 2014-08-25T12:07:45Z 2041.980000000000018 2014-08-25T12:07:52Z 2041.980000000000018 2014-08-25T12:07:53Z 2039.089999999999918 2014-08-25T12:07:57Z 2038.130000000000109 2014-08-25T12:07:58Z 2034.289999999999964 2014-08-25T12:08:01Z 2033.809999999999945 2014-08-25T12:08:02Z 2033.329999999999927 2014-08-25T12:08:03Z 2032.839999999999918 2014-08-25T12:08:04Z 2033.329999999999927 2014-08-25T12:08:05Z 2030.920000000000073 2014-08-25T12:08:09Z 2030.440000000000055 2014-08-25T12:08:10Z 2029.480000000000018 2014-08-25T12:08:11Z 2028.039999999999964 2014-08-25T12:08:13Z 2027.559999999999945 2014-08-25T12:08:14Z 2027.079999999999927 2014-08-25T12:08:15Z 2026.119999999999891 2014-08-25T12:08:16Z 2025.150000000000091 2014-08-25T12:08:17Z 2024.670000000000073 2014-08-25T12:08:18Z 2023.710000000000036 2014-08-25T12:08:19Z 2022.75 2014-08-25T12:08:20Z 2021.789999999999964 2014-08-25T12:08:21Z 2020.349999999999909 2014-08-25T12:08:23Z 2019.869999999999891 2014-08-25T12:08:24Z 2018.430000000000064 2014-08-25T12:08:25Z 2015.059999999999945 2014-08-25T12:08:28Z 2015.059999999999945 2014-08-25T12:08:29Z 2012.660000000000082 2014-08-25T12:08:31Z 2012.180000000000064 2014-08-25T12:08:32Z 2009.769999999999982 2014-08-25T12:08:34Z 2006.8900000000001 2014-08-25T12:08:39Z 2004.970000000000027 2014-08-25T12:08:41Z 2004.009999999999991 2014-08-25T12:08:43Z 2001.599999999999909 2014-08-25T12:08:45Z 1998.720000000000027 2014-08-25T12:08:48Z 1996.799999999999955 2014-08-25T12:08:50Z 1996.799999999999955 2014-08-25T12:08:51Z 1995.349999999999909 2014-08-25T12:08:52Z 1994.3900000000001 2014-08-25T12:08:53Z 1991.029999999999973 2014-08-25T12:08:56Z 1990.069999999999936 2014-08-25T12:08:57Z 1989.589999999999918 2014-08-25T12:08:58Z 1987.180000000000064 2014-08-25T12:09:01Z 1985.740000000000009 2014-08-25T12:09:02Z 1985.259999999999991 2014-08-25T12:09:03Z 1983.819999999999936 2014-08-25T12:09:04Z 1983.819999999999936 2014-08-25T12:09:05Z 1982.8599999999999 2014-08-25T12:09:06Z 1982.380000000000109 2014-08-25T12:09:07Z 1980.450000000000045 2014-08-25T12:09:08Z 1979.009999999999991 2014-08-25T12:09:10Z 1976.6099999999999 2014-08-25T12:09:12Z 1976.130000000000109 2014-08-25T12:09:14Z 1975.170000000000073 2014-08-25T12:09:15Z 1973.720000000000027 2014-08-25T12:09:17Z 1971.799999999999955 2014-08-25T12:09:20Z 1970.3599999999999 2014-08-25T12:09:21Z 1969.880000000000109 2014-08-25T12:09:22Z 1966.990000000000009 2014-08-25T12:09:24Z 1964.1099999999999 2014-08-25T12:09:27Z 1959.779999999999973 2014-08-25T12:09:31Z 1958.819999999999936 2014-08-25T12:09:32Z 1957.380000000000109 2014-08-25T12:09:33Z 1956.900000000000091 2014-08-25T12:09:34Z 1956.420000000000073 2014-08-25T12:09:35Z 1955.940000000000055 2014-08-25T12:09:36Z 1954.019999999999982 2014-08-25T12:09:38Z 1953.539999999999964 2014-08-25T12:09:39Z 1951.6099999999999 2014-08-25T12:09:42Z 1950.650000000000091 2014-08-25T12:09:44Z 1948.730000000000018 2014-08-25T12:09:46Z 1947.769999999999982 2014-08-25T12:09:47Z 1946.809999999999945 2014-08-25T12:09:49Z 1946.329999999999927 2014-08-25T12:09:50Z 1944.880000000000109 2014-08-25T12:09:51Z 1943.440000000000055 2014-08-25T12:09:54Z 1941.039999999999964 2014-08-25T12:09:57Z 1938.160000000000082 2014-08-25T12:10:02Z 1937.670000000000073 2014-08-25T12:10:08Z 1937.190000000000055 2014-08-25T12:10:16Z 1937.670000000000073 2014-08-25T12:10:22Z 1937.670000000000073 2014-08-25T12:10:24Z 1938.160000000000082 2014-08-25T12:10:26Z 1938.160000000000082 2014-08-25T12:10:33Z 1937.190000000000055 2014-08-25T12:10:38Z 1934.789999999999964 2014-08-25T12:10:43Z 1931.430000000000064 2014-08-25T12:10:48Z 1928.539999999999964 2014-08-25T12:10:52Z 1927.579999999999927 2014-08-25T12:10:53Z 1924.700000000000045 2014-08-25T12:10:56Z 1921.329999999999927 2014-08-25T12:11:00Z 1920.369999999999891 2014-08-25T12:11:01Z 1920.369999999999891 2014-08-25T12:11:02Z 1919.410000000000082 2014-08-25T12:11:03Z 1917.970000000000027 2014-08-25T12:11:05Z 1917.009999999999991 2014-08-25T12:11:06Z 1914.119999999999891 2014-08-25T12:11:09Z 1913.160000000000082 2014-08-25T12:11:10Z 1912.200000000000045 2014-08-25T12:11:11Z 1911.240000000000009 2014-08-25T12:11:12Z 1909.799999999999955 2014-08-25T12:11:13Z 1909.319999999999936 2014-08-25T12:11:14Z 1907.869999999999891 2014-08-25T12:11:15Z 1907.3900000000001 2014-08-25T12:11:16Z 1906.430000000000064 2014-08-25T12:11:17Z 1905.950000000000045 2014-08-25T12:11:18Z 1905.470000000000027 2014-08-25T12:11:19Z 1903.069999999999936 2014-08-25T12:11:20Z 1900.660000000000082 2014-08-25T12:11:23Z 1897.779999999999973 2014-08-25T12:11:25Z 1896.339999999999918 2014-08-25T12:11:27Z 1894.900000000000091 2014-08-25T12:11:28Z 1890.569999999999936 2014-08-25T12:11:31Z 1890.569999999999936 2014-08-25T12:11:32Z 1886.720000000000027 2014-08-25T12:11:34Z 1883.839999999999918 2014-08-25T12:11:37Z 1880 2014-08-25T12:11:41Z 1880.480000000000018 2014-08-25T12:11:45Z 1880 2014-08-25T12:11:47Z 1879.509999999999991 2014-08-25T12:11:52Z 1879.029999999999973 2014-08-25T12:11:53Z 1877.589999999999918 2014-08-25T12:11:56Z 1876.630000000000109 2014-08-25T12:11:57Z 1875.670000000000073 2014-08-25T12:11:58Z 1874.230000000000018 2014-08-25T12:12:03Z 1874.710000000000036 2014-08-25T12:12:11Z 1875.670000000000073 2014-08-25T12:12:20Z 1875.670000000000073 2014-08-25T12:12:22Z 1875.670000000000073 2014-08-25T12:12:23Z 1875.670000000000073 2014-08-25T12:12:29Z 1876.150000000000091 2014-08-25T12:12:31Z 1876.150000000000091 2014-08-25T12:12:34Z 1876.150000000000091 2014-08-25T12:12:35Z 1876.150000000000091 2014-08-25T12:12:37Z 1875.670000000000073 2014-08-25T12:12:38Z 1875.670000000000073 2014-08-25T12:12:39Z 1874.710000000000036 2014-08-25T12:12:46Z 1874.710000000000036 2014-08-25T12:12:51Z 1874.710000000000036 2014-08-25T12:12:57Z 1874.710000000000036 2014-08-25T12:13:04Z 1874.230000000000018 2014-08-25T12:13:11Z 1873.75 2014-08-25T12:13:13Z 1872.789999999999964 2014-08-25T12:13:19Z 1870.380000000000109 2014-08-25T12:13:27Z 1869.420000000000073 2014-08-25T12:13:31Z 1867.980000000000018 2014-08-25T12:13:36Z 1864.6099999999999 2014-08-25T12:13:41Z 1862.210000000000036 2014-08-25T12:13:45Z 1860.289999999999964 2014-08-25T12:13:50Z 1860.289999999999964 2014-08-25T12:13:54Z 1860.769999999999982 2014-08-25T12:13:59Z 1860.769999999999982 2014-08-25T12:14:02Z 1860.289999999999964 2014-08-25T12:14:08Z 1859.329999999999927 2014-08-25T12:14:14Z 1858.369999999999891 2014-08-25T12:14:15Z 1858.849999999999909 2014-08-25T12:14:16Z 1857.400000000000091 2014-08-25T12:14:20Z 1856.920000000000073 2014-08-25T12:14:23Z 1855.960000000000036 2014-08-25T12:14:26Z 1855.480000000000018 2014-08-25T12:14:31Z 1855.480000000000018 2014-08-25T12:14:35Z 1855 2014-08-25T12:14:36Z 1852.119999999999891 2014-08-25T12:14:41Z 1851.6400000000001 2014-08-25T12:14:43Z 1829.529999999999973 2014-08-25T13:13:10Z 1829.529999999999973 2014-08-25T13:13:14Z 1825.200000000000045 2014-08-25T13:13:17Z 1823.759999999999991 2014-08-25T13:13:20Z 1823.759999999999991 2014-08-25T13:13:21Z 1819.430000000000064 2014-08-25T13:13:26Z 1817.990000000000009 2014-08-25T13:13:28Z 1817.509999999999991 2014-08-25T13:13:29Z 1812.700000000000045 2014-08-25T13:13:35Z 1810.779999999999973 2014-08-25T13:13:39Z 1807.900000000000091 2014-08-25T13:13:43Z 1806.450000000000045 2014-08-25T13:13:48Z 1805.009999999999991 2014-08-25T13:13:50Z 1804.049999999999955 2014-08-25T13:13:54Z 1803.089999999999918 2014-08-25T13:13:56Z 1800.210000000000036 2014-08-25T13:14:00Z 1798.759999999999991 2014-08-25T13:14:02Z 1795.880000000000109 2014-08-25T13:14:07Z 1794.920000000000073 2014-08-25T13:14:10Z 1791.069999999999936 2014-08-25T13:14:14Z 1786.75 2014-08-25T13:14:17Z 1785.789999999999964 2014-08-25T13:14:18Z 1784.339999999999918 2014-08-25T13:14:19Z 1782.900000000000091 2014-08-25T13:14:20Z 1781.460000000000036 2014-08-25T13:14:21Z 1780.5 2014-08-25T13:14:22Z 1779.059999999999945 2014-08-25T13:14:23Z 1778.099999999999909 2014-08-25T13:14:24Z 1776.170000000000073 2014-08-25T13:14:25Z 1774.730000000000018 2014-08-25T13:14:26Z 1773.769999999999982 2014-08-25T13:14:27Z 1769.920000000000073 2014-08-25T13:14:29Z 1766.079999999999927 2014-08-25T13:14:32Z 1763.200000000000045 2014-08-25T13:14:34Z 1762.230000000000018 2014-08-25T13:14:35Z 1757.910000000000082 2014-08-25T13:14:38Z 1754.059999999999945 2014-08-25T13:14:41Z 1751.180000000000064 2014-08-25T13:14:43Z 1745.410000000000082 2014-08-25T13:14:46Z 1742.049999999999955 2014-08-25T13:14:48Z 1737.720000000000027 2014-08-25T13:14:51Z 1733.3900000000001 2014-08-25T13:14:55Z 1730.029999999999973 2014-08-25T13:14:57Z 1729.069999999999936 2014-08-25T13:14:59Z 1730.029999999999973 2014-08-25T13:15:01Z 1730.029999999999973 2014-08-25T13:15:03Z 1731.950000000000045 2014-08-25T13:15:04Z 1732.430000000000064 2014-08-25T13:15:05Z 1733.880000000000109 2014-08-25T13:15:10Z 1735.319999999999936 2014-08-25T13:15:16Z 1736.279999999999973 2014-08-25T13:15:24Z 1736.279999999999973 2014-08-25T13:15:26Z 1736.759999999999991 2014-08-25T13:15:27Z 1736.759999999999991 2014-08-25T13:15:28Z 1736.759999999999991 2014-08-25T13:15:29Z 1736.759999999999991 2014-08-25T13:15:30Z 1737.240000000000009 2014-08-25T13:15:31Z 1737.240000000000009 2014-08-25T13:15:32Z 1737.240000000000009 2014-08-25T13:15:33Z 1737.240000000000009 2014-08-25T13:15:34Z 1737.240000000000009 2014-08-25T13:15:35Z 1737.240000000000009 2014-08-25T13:15:36Z 1737.240000000000009 2014-08-25T13:15:37Z 1737.240000000000009 2014-08-25T13:15:38Z 1737.720000000000027 2014-08-25T13:15:39Z 1737.240000000000009 2014-08-25T13:15:40Z 1737.720000000000027 2014-08-25T13:15:41Z 1738.200000000000045 2014-08-25T13:15:44Z 1738.200000000000045 2014-08-25T13:15:45Z 1738.680000000000064 2014-08-25T13:15:51Z 1738.680000000000064 2014-08-25T13:15:52Z 1739.160000000000082 2014-08-25T13:15:53Z 1739.160000000000082 2014-08-25T13:15:54Z 1739.160000000000082 2014-08-25T13:15:55Z 1739.6400000000001 2014-08-25T13:15:56Z 1739.6400000000001 2014-08-25T13:15:57Z 1739.6400000000001 2014-08-25T13:15:58Z 1739.6400000000001 2014-08-25T13:15:59Z 1740.119999999999891 2014-08-25T13:16:00Z 1740.119999999999891 2014-08-25T13:16:01Z 1740.119999999999891 2014-08-25T13:16:02Z 1740.599999999999909 2014-08-25T13:16:03Z 1740.599999999999909 2014-08-25T13:16:04Z 1741.079999999999927 2014-08-25T13:16:09Z 1741.569999999999936 2014-08-25T13:16:10Z 1741.569999999999936 2014-08-25T13:16:11Z 1741.569999999999936 2014-08-25T13:16:12Z 1741.569999999999936 2014-08-25T13:16:13Z 1741.569999999999936 2014-08-25T13:16:14Z 1741.569999999999936 2014-08-25T13:16:15Z 1741.569999999999936 2014-08-25T13:16:16Z 1741.569999999999936 2014-08-25T13:16:25Z 1742.049999999999955 2014-08-25T13:16:32Z 1742.049999999999955 2014-08-25T13:16:34Z 1741.569999999999936 2014-08-25T13:16:35Z 1741.569999999999936 2014-08-25T13:16:36Z 1741.569999999999936 2014-08-25T13:16:37Z 1742.049999999999955 2014-08-25T13:16:38Z 1741.569999999999936 2014-08-25T13:16:39Z 1741.569999999999936 2014-08-25T13:16:40Z 1741.569999999999936 2014-08-25T13:16:41Z 1740.599999999999909 2014-08-25T13:16:48Z 1739.6400000000001 2014-08-25T13:16:56Z 1738.680000000000064 2014-08-25T13:17:03Z 1737.720000000000027 2014-08-25T13:17:08Z 1734.839999999999918 2014-08-25T13:17:16Z 1734.3599999999999 2014-08-25T13:17:17Z 1733.880000000000109 2014-08-25T13:17:18Z 1731.470000000000027 2014-08-25T13:17:21Z 1730.509999999999991 2014-08-25T13:17:22Z 1729.069999999999936 2014-08-25T13:17:23Z 1727.150000000000091 2014-08-25T13:17:24Z 1726.670000000000073 2014-08-25T13:17:25Z 1725.700000000000045 2014-08-25T13:17:26Z 1724.740000000000009 2014-08-25T13:17:27Z 1724.259999999999991 2014-08-25T13:17:28Z 1721.8599999999999 2014-08-25T13:17:31Z 1720.900000000000091 2014-08-25T13:17:33Z 1720.420000000000073 2014-08-25T13:17:34Z 1719.940000000000055 2014-08-25T13:17:35Z 1719.460000000000036 2014-08-25T13:17:36Z 1718.009999999999991 2014-08-25T13:17:37Z 1717.049999999999955 2014-08-25T13:17:38Z 1716.089999999999918 2014-08-25T13:17:39Z 1715.6099999999999 2014-08-25T13:17:40Z 1715.130000000000109 2014-08-25T13:17:41Z 1715.130000000000109 2014-08-25T13:17:42Z 1714.650000000000091 2014-08-25T13:17:43Z 1713.690000000000055 2014-08-25T13:17:44Z 1713.690000000000055 2014-08-25T13:17:45Z 1711.279999999999973 2014-08-25T13:17:50Z 1708.400000000000091 2014-08-25T13:17:54Z 1705.039999999999964 2014-08-25T13:17:57Z 1702.150000000000091 2014-08-25T13:18:00Z 1699.75 2014-08-25T13:18:01Z 1699.269999999999982 2014-08-25T13:18:02Z 1693.019999999999982 2014-08-25T13:18:06Z 1687.25 2014-08-25T13:18:11Z 1684.369999999999891 2014-08-25T13:18:14Z 1680.519999999999982 2014-08-25T13:18:16Z 1678.599999999999909 2014-08-25T13:18:18Z 1676.200000000000045 2014-08-25T13:18:22Z 1671.3900000000001 2014-08-25T13:18:27Z 1668.019999999999982 2014-08-25T13:18:30Z 1668.019999999999982 2014-08-25T13:18:31Z 1664.660000000000082 2014-08-25T13:18:34Z 1662.740000000000009 2014-08-25T13:18:39Z 1661.299999999999955 2014-08-25T13:18:42Z 1658.8900000000001 2014-08-25T13:18:50Z 1656.970000000000027 2014-08-25T13:18:57Z 1653.599999999999909 2014-08-25T13:19:05Z 1651.200000000000045 2014-08-25T13:19:11Z 1648.799999999999955 2014-08-25T13:19:15Z 1646.400000000000091 2014-08-25T13:19:20Z 1643.509999999999991 2014-08-25T13:19:26Z 1641.1099999999999 2014-08-25T13:19:31Z 1639.670000000000073 2014-08-25T13:19:38Z 1640.150000000000091 2014-08-25T13:19:41Z 1642.069999999999936 2014-08-25T13:19:52Z 1643.509999999999991 2014-08-25T13:19:58Z 1644.470000000000027 2014-08-25T13:20:05Z 1645.430000000000064 2014-08-25T13:20:14Z 1646.400000000000091 2014-08-25T13:20:22Z 1646.880000000000109 2014-08-25T13:20:30Z 1647.839999999999918 2014-08-25T13:20:38Z 1648.319999999999936 2014-08-25T13:20:43Z 1649.279999999999973 2014-08-25T13:20:51Z 1649.759999999999991 2014-08-25T13:21:00Z 1650.720000000000027 2014-08-25T13:21:08Z 1651.200000000000045 2014-08-25T13:21:10Z 1651.680000000000064 2014-08-25T13:21:14Z 1651.680000000000064 2014-08-25T13:21:16Z 1651.200000000000045 2014-08-25T13:21:25Z 1652.6400000000001 2014-08-25T13:21:30Z 1652.6400000000001 2014-08-25T13:21:38Z 1651.680000000000064 2014-08-25T13:21:47Z 1651.200000000000045 2014-08-25T13:21:55Z 1649.759999999999991 2014-08-25T13:22:03Z 1648.799999999999955 2014-08-25T13:22:10Z 1647.3599999999999 2014-08-25T13:22:15Z 1646.880000000000109 2014-08-25T13:22:16Z 1646.880000000000109 2014-08-25T13:22:17Z 1646.400000000000091 2014-08-25T13:22:18Z 1646.880000000000109 2014-08-25T13:22:19Z 1646.880000000000109 2014-08-25T13:22:20Z 1647.839999999999918 2014-08-25T13:22:26Z 1649.279999999999973 2014-08-25T13:22:34Z 1650.240000000000009 2014-08-25T13:22:41Z 1651.200000000000045 2014-08-25T13:22:49Z 1652.6400000000001 2014-08-25T13:22:56Z 1653.599999999999909 2014-08-25T13:23:02Z 1653.599999999999909 2014-08-25T13:23:03Z 1654.569999999999936 2014-08-25T13:23:10Z 1656.009999999999991 2014-08-25T13:23:20Z 1656.970000000000027 2014-08-25T13:23:30Z 1657.450000000000045 2014-08-25T13:23:36Z 1657.930000000000064 2014-08-25T13:23:44Z 1658.8900000000001 2014-08-25T13:23:53Z 1659.849999999999909 2014-08-25T13:23:59Z 1661.299999999999955 2014-08-25T13:24:06Z 1661.299999999999955 2014-08-25T13:24:08Z 1661.779999999999973 2014-08-25T13:24:11Z 1662.259999999999991 2014-08-25T13:24:15Z 1662.740000000000009 2014-08-25T13:24:18Z 1663.700000000000045 2014-08-25T13:24:26Z 1664.660000000000082 2014-08-25T13:24:36Z 1665.619999999999891 2014-08-25T13:24:44Z 1667.059999999999945 2014-08-25T13:24:54Z 1668.019999999999982 2014-08-25T13:25:02Z 1668.990000000000009 2014-08-25T13:25:10Z 1669.950000000000045 2014-08-25T13:25:19Z 1671.3900000000001 2014-08-25T13:25:28Z 1672.349999999999909 2014-08-25T13:25:39Z 1673.789999999999964 2014-08-25T13:25:48Z 1674.75 2014-08-25T13:25:56Z 1676.200000000000045 2014-08-25T13:26:06Z 1677.6400000000001 2014-08-25T13:26:16Z 1677.6400000000001 2014-08-25T13:26:19Z 1679.079999999999927 2014-08-25T13:26:30Z 1680.519999999999982 2014-08-25T13:26:41Z 1681.960000000000036 2014-08-25T13:26:52Z 1682.930000000000064 2014-08-25T13:27:03Z 1683.8900000000001 2014-08-25T13:27:13Z 1684.369999999999891 2014-08-25T13:27:15Z 1685.809999999999945 2014-08-25T13:27:24Z 1686.769999999999982 2014-08-25T13:27:33Z 1687.730000000000018 2014-08-25T13:27:43Z 1688.690000000000055 2014-08-25T13:27:50Z 1688.690000000000055 2014-08-25T13:27:52Z 1690.1400000000001 2014-08-25T13:28:02Z 1691.099999999999909 2014-08-25T13:28:10Z 1692.059999999999945 2014-08-25T13:28:17Z 1692.539999999999964 2014-08-25T13:28:23Z 1693.5 2014-08-25T13:28:30Z 1694.460000000000036 2014-08-25T13:28:40Z 1694.460000000000036 2014-08-25T13:28:43Z 1695.900000000000091 2014-08-25T13:28:51Z 1696.8599999999999 2014-08-25T13:29:02Z 1698.309999999999945 2014-08-25T13:29:10Z 1698.789999999999964 2014-08-25T13:29:17Z 1699.75 2014-08-25T13:29:25Z 1700.230000000000018 2014-08-25T13:29:28Z 1701.670000000000073 2014-08-25T13:29:37Z 1701.670000000000073 2014-08-25T13:29:39Z 1702.630000000000109 2014-08-25T13:29:48Z 1703.589999999999918 2014-08-25T13:29:54Z 1704.549999999999955 2014-08-25T13:30:02Z 1705.519999999999982 2014-08-25T13:30:11Z 1706.960000000000036 2014-08-25T13:30:20Z 1707.920000000000073 2014-08-25T13:30:31Z 1708.880000000000109 2014-08-25T13:30:39Z 1710.319999999999936 2014-08-25T13:30:50Z 1711.279999999999973 2014-08-25T13:30:56Z 1712.25 2014-08-25T13:31:05Z 1714.170000000000073 2014-08-25T13:31:15Z 1715.130000000000109 2014-08-25T13:31:23Z 1716.569999999999936 2014-08-25T13:31:33Z 1717.529999999999973 2014-08-25T13:31:41Z 1718.009999999999991 2014-08-25T13:31:50Z 1719.460000000000036 2014-08-25T13:32:00Z 1720.420000000000073 2014-08-25T13:32:08Z 1720.900000000000091 2014-08-25T13:32:10Z 1721.380000000000109 2014-08-25T13:32:15Z 1721.8599999999999 2014-08-25T13:32:17Z 1721.8599999999999 2014-08-25T13:32:20Z 1722.819999999999936 2014-08-25T13:32:28Z 1724.259999999999991 2014-08-25T13:32:37Z 1724.740000000000009 2014-08-25T13:32:40Z 1725.220000000000027 2014-08-25T13:32:42Z 1726.670000000000073 2014-08-25T13:32:54Z 1727.150000000000091 2014-08-25T13:32:57Z 1728.1099999999999 2014-08-25T13:33:07Z 1729.549999999999955 2014-08-25T13:33:19Z 1730.509999999999991 2014-08-25T13:33:26Z 1730.509999999999991 2014-08-25T13:33:27Z 1731.950000000000045 2014-08-25T13:33:37Z 1732.910000000000082 2014-08-25T13:33:44Z 1732.910000000000082 2014-08-25T13:33:45Z 1733.880000000000109 2014-08-25T13:33:52Z 1735.319999999999936 2014-08-25T13:34:01Z 1736.759999999999991 2014-08-25T13:34:11Z 1738.200000000000045 2014-08-25T13:34:21Z 1739.160000000000082 2014-08-25T13:34:28Z 1740.119999999999891 2014-08-25T13:34:38Z 1740.119999999999891 2014-08-25T13:34:44Z 1741.079999999999927 2014-08-25T13:34:55Z 1742.049999999999955 2014-08-25T13:35:03Z 1743.009999999999991 2014-08-25T13:35:10Z 1743.490000000000009 2014-08-25T13:35:14Z 1744.450000000000045 2014-08-25T13:35:22Z 1745.410000000000082 2014-08-25T13:35:31Z 1746.369999999999891 2014-08-25T13:35:40Z 1746.849999999999909 2014-08-25T13:35:44Z 1746.849999999999909 2014-08-25T13:35:45Z 1747.809999999999945 2014-08-25T13:35:51Z 1748.289999999999964 2014-08-25T13:35:57Z 1749.259999999999991 2014-08-25T13:36:04Z 1750.220000000000027 2014-08-25T13:36:12Z 1750.220000000000027 2014-08-25T13:36:18Z 1750.700000000000045 2014-08-25T13:36:24Z 1751.660000000000082 2014-08-25T13:36:30Z 1752.619999999999891 2014-08-25T13:36:38Z 1753.099999999999909 2014-08-25T13:36:46Z 1754.059999999999945 2014-08-25T13:36:52Z 1754.539999999999964 2014-08-25T13:37:00Z 1755.5 2014-08-25T13:37:07Z 1756.470000000000027 2014-08-25T13:37:15Z 1756.470000000000027 2014-08-25T13:37:17Z 1757.910000000000082 2014-08-25T13:37:25Z 1758.869999999999891 2014-08-25T13:37:34Z 1759.349999999999909 2014-08-25T13:38:21Z 1758.869999999999891 2014-08-25T13:38:41Z 1758.869999999999891 2014-08-25T13:40:37Z 1758.869999999999891 2014-08-25T13:40:58Z 1758.869999999999891 2014-08-25T13:41:06Z 1758.869999999999891 2014-08-25T13:41:11Z 1760.309999999999945 2014-08-25T13:41:19Z 1761.269999999999982 2014-08-25T13:41:26Z 1761.75 2014-08-25T13:41:31Z 1762.710000000000036 2014-08-25T13:41:39Z 1763.680000000000064 2014-08-25T13:41:49Z 1764.6400000000001 2014-08-25T13:41:58Z 1764.6400000000001 2014-08-25T13:41:59Z 1765.599999999999909 2014-08-25T13:42:08Z 1767.039999999999964 2014-08-25T13:42:17Z 1767.519999999999982 2014-08-25T13:42:25Z 1768.960000000000036 2014-08-25T13:42:36Z 1769.920000000000073 2014-08-25T13:42:45Z 1770.410000000000082 2014-08-25T13:42:47Z 1771.369999999999891 2014-08-25T13:42:54Z 1771.849999999999909 2014-08-25T13:42:57Z 1772.329999999999927 2014-08-25T13:43:03Z 1772.809999999999945 2014-08-25T13:43:05Z 1773.289999999999964 2014-08-25T13:43:10Z 1774.25 2014-08-25T13:43:14Z 1774.25 2014-08-25T13:43:16Z 1775.210000000000036 2014-08-25T13:43:26Z 1775.690000000000055 2014-08-25T13:43:29Z 1776.170000000000073 2014-08-25T13:43:34Z 1776.650000000000091 2014-08-25T13:43:35Z 1776.650000000000091 2014-08-25T13:43:37Z 1777.130000000000109 2014-08-25T13:43:43Z 1778.579999999999927 2014-08-25T13:43:51Z 1779.059999999999945 2014-08-25T13:43:55Z 1780.019999999999982 2014-08-25T13:44:06Z 1780.980000000000018 2014-08-25T13:44:13Z 1781.460000000000036 2014-08-25T13:44:23Z 1782.900000000000091 2014-08-25T13:44:34Z 1783.380000000000109 2014-08-25T13:44:39Z 1783.380000000000109 2014-08-25T13:44:41Z 1784.339999999999918 2014-08-25T13:44:49Z 1785.309999999999945 2014-08-25T13:44:57Z 1786.269999999999982 2014-08-25T13:45:06Z 1787.230000000000018 2014-08-25T13:45:15Z 1787.710000000000036 2014-08-25T13:45:16Z 1787.710000000000036 2014-08-25T13:45:18Z 1788.190000000000055 2014-08-25T13:45:25Z 1789.630000000000109 2014-08-25T13:45:34Z 1790.589999999999918 2014-08-25T13:45:42Z 1791.549999999999955 2014-08-25T13:45:52Z 1791.549999999999955 2014-08-25T13:45:53Z 1792.519999999999982 2014-08-25T13:46:01Z 1793.960000000000036 2014-08-25T13:46:11Z 1794.920000000000073 2014-08-25T13:46:19Z 1796.3599999999999 2014-08-25T13:46:28Z 1796.3599999999999 2014-08-25T13:46:30Z 1796.839999999999918 2014-08-25T13:46:33Z 1797.799999999999955 2014-08-25T13:46:41Z 1798.759999999999991 2014-08-25T13:46:51Z 1799.240000000000009 2014-08-25T13:46:53Z 1799.240000000000009 2014-08-25T13:46:55Z 1800.690000000000055 2014-08-25T13:47:04Z 1801.170000000000073 2014-08-25T13:47:13Z 1802.130000000000109 2014-08-25T13:47:19Z 1802.6099999999999 2014-08-25T13:47:27Z 1803.569999999999936 2014-08-25T13:47:35Z 1804.049999999999955 2014-08-25T13:47:36Z 1805.009999999999991 2014-08-25T13:47:44Z 1806.450000000000045 2014-08-25T13:47:54Z 1807.420000000000073 2014-08-25T13:48:03Z 1808.380000000000109 2014-08-25T13:48:13Z 1809.819999999999936 2014-08-25T13:48:22Z 1810.779999999999973 2014-08-25T13:48:30Z 1810.779999999999973 2014-08-25T13:48:33Z 1812.220000000000027 2014-08-25T13:48:43Z 1812.220000000000027 2014-08-25T13:48:44Z 1813.180000000000064 2014-08-25T13:48:54Z 1813.660000000000082 2014-08-25T13:48:57Z 1814.150000000000091 2014-08-25T13:49:04Z 1815.589999999999918 2014-08-25T13:49:12Z 1816.549999999999955 2014-08-25T13:49:20Z 1817.029999999999973 2014-08-25T13:49:27Z 1817.509999999999991 2014-08-25T13:49:31Z 1819.430000000000064 2014-08-25T13:49:41Z 1820.3900000000001 2014-08-25T13:49:50Z 1820.869999999999891 2014-08-25T13:49:55Z 1821.349999999999909 2014-08-25T13:50:00Z 1821.839999999999918 2014-08-25T13:50:02Z 1823.279999999999973 2014-08-25T13:50:14Z 1824.720000000000027 2014-08-25T13:50:22Z 1825.680000000000064 2014-08-25T13:50:31Z 1827.119999999999891 2014-08-25T13:50:43Z 1828.079999999999927 2014-08-25T13:50:50Z 1829.049999999999955 2014-08-25T13:50:57Z 1830.009999999999991 2014-08-25T13:51:05Z 1830.970000000000027 2014-08-25T13:51:10Z 1831.450000000000045 2014-08-25T13:51:14Z 1832.410000000000082 2014-08-25T13:51:23Z 1833.369999999999891 2014-08-25T13:51:33Z 1834.809999999999945 2014-08-25T13:51:41Z 1835.769999999999982 2014-08-25T13:51:53Z 1837.220000000000027 2014-08-25T13:52:00Z 1838.180000000000064 2014-08-25T13:52:10Z 1838.660000000000082 2014-08-25T13:52:18Z 1840.579999999999927 2014-08-25T13:52:27Z 1841.539999999999964 2014-08-25T13:52:36Z 1842.980000000000018 2014-08-25T13:52:45Z 1843.950000000000045 2014-08-25T13:52:55Z 1844.430000000000064 2014-08-25T13:53:02Z 1845.3900000000001 2014-08-25T13:53:10Z 1846.349999999999909 2014-08-25T13:53:19Z 1847.309999999999945 2014-08-25T13:53:26Z 1848.75 2014-08-25T13:53:37Z 1850.680000000000064 2014-08-25T13:53:47Z 1852.119999999999891 2014-08-25T13:53:58Z 1853.079999999999927 2014-08-25T13:54:06Z 1853.559999999999945 2014-08-25T13:54:08Z 1854.039999999999964 2014-08-25T13:54:19Z 1854.519999999999982 2014-08-25T13:54:24Z 1855.480000000000018 2014-08-25T13:54:32Z 1856.920000000000073 2014-08-25T13:54:40Z 1858.849999999999909 2014-08-25T13:54:48Z 1859.329999999999927 2014-08-25T13:54:57Z 1859.809999999999945 2014-08-25T13:54:58Z 1860.769999999999982 2014-08-25T13:55:05Z 1861.730000000000018 2014-08-25T13:55:10Z 1862.690000000000055 2014-08-25T13:55:21Z 1863.650000000000091 2014-08-25T13:55:30Z 1864.130000000000109 2014-08-25T13:55:35Z 1865.089999999999918 2014-08-25T13:55:40Z 1866.059999999999945 2014-08-25T13:55:45Z 1867.5 2014-08-25T13:55:55Z 1868.460000000000036 2014-08-25T13:56:02Z 1869.420000000000073 2014-08-25T13:56:11Z 1870.380000000000109 2014-08-25T13:56:22Z 1871.819999999999936 2014-08-25T13:56:31Z 1872.299999999999955 2014-08-25T13:56:36Z 1873.269999999999982 2014-08-25T13:56:43Z 1874.230000000000018 2014-08-25T13:56:52Z 1874.710000000000036 2014-08-25T13:56:58Z 1875.190000000000055 2014-08-25T13:57:01Z 1876.630000000000109 2014-08-25T13:57:09Z 1877.589999999999918 2014-08-25T13:57:20Z 1878.069999999999936 2014-08-25T13:57:29Z 1879.029999999999973 2014-08-25T13:57:38Z 1879.509999999999991 2014-08-25T13:57:45Z 1879.509999999999991 2014-08-25T13:57:50Z 1880 2014-08-25T13:57:55Z 1880.480000000000018 2014-08-25T13:58:02Z 1880.480000000000018 2014-08-25T13:58:07Z 1881.440000000000055 2014-08-25T13:58:17Z 1881.920000000000073 2014-08-25T13:58:27Z 1882.400000000000091 2014-08-25T13:58:33Z 1882.880000000000109 2014-08-25T13:58:38Z 1883.839999999999918 2014-08-25T13:58:48Z 1884.319999999999936 2014-08-25T13:58:57Z 1884.799999999999955 2014-08-25T13:59:05Z 1885.759999999999991 2014-08-25T13:59:13Z 1886.240000000000009 2014-08-25T13:59:23Z 1887.210000000000036 2014-08-25T13:59:32Z 1888.170000000000073 2014-08-25T13:59:40Z 1888.650000000000091 2014-08-25T13:59:48Z 1889.130000000000109 2014-08-25T13:59:56Z 1890.089999999999918 2014-08-25T14:00:05Z 1890.089999999999918 2014-08-25T14:00:14Z 1889.6099999999999 2014-08-25T14:00:22Z 1890.089999999999918 2014-08-25T14:00:51Z 1889.6099999999999 2014-08-25T14:00:58Z 1889.130000000000109 2014-08-25T14:01:05Z 1888.170000000000073 2014-08-25T14:01:13Z 1887.210000000000036 2014-08-25T14:01:20Z 1885.759999999999991 2014-08-25T14:01:28Z 1884.319999999999936 2014-08-25T14:01:36Z 1883.3599999999999 2014-08-25T14:01:43Z 1881.440000000000055 2014-08-25T14:01:50Z 1880.480000000000018 2014-08-25T14:01:56Z 1879.029999999999973 2014-08-25T14:02:01Z 1877.1099999999999 2014-08-25T14:02:05Z 1873.75 2014-08-25T14:02:11Z 1870.380000000000109 2014-08-25T14:02:19Z 1869.900000000000091 2014-08-25T14:02:20Z 1866.059999999999945 2014-08-25T14:02:26Z 1864.130000000000109 2014-08-25T14:02:29Z 1861.25 2014-08-25T14:02:34Z 1859.809999999999945 2014-08-25T14:02:36Z 1859.329999999999927 2014-08-25T14:02:37Z 1857.8900000000001 2014-08-25T14:02:40Z 1855 2014-08-25T14:02:45Z 1853.559999999999945 2014-08-25T14:02:47Z 1852.119999999999891 2014-08-25T14:02:49Z 1849.230000000000018 2014-08-25T14:02:55Z 1848.269999999999982 2014-08-25T14:03:00Z 1846.829999999999927 2014-08-25T14:03:07Z 1846.349999999999909 2014-08-25T14:03:11Z 1843.950000000000045 2014-08-25T14:03:17Z 1840.579999999999927 2014-08-25T14:03:26Z 1839.619999999999891 2014-08-25T14:03:28Z 1837.220000000000027 2014-08-25T14:03:32Z 1836.259999999999991 2014-08-25T14:03:34Z 1832.8900000000001 2014-08-25T14:03:38Z 1831.930000000000064 2014-08-25T14:03:42Z 1830.009999999999991 2014-08-25T14:03:45Z 1826.6400000000001 2014-08-25T14:03:50Z 1826.160000000000082 2014-08-25T14:03:52Z 1822.799999999999955 2014-08-25T14:03:56Z 1819.910000000000082 2014-08-25T14:04:01Z 1819.910000000000082 2014-08-25T14:04:02Z 1817.509999999999991 2014-08-25T14:04:06Z 1817.029999999999973 2014-08-25T14:04:07Z 1815.589999999999918 2014-08-25T14:04:09Z 1815.1099999999999 2014-08-25T14:04:11Z 1813.660000000000082 2014-08-25T14:04:15Z 1812.220000000000027 2014-08-25T14:04:18Z 1808.8599999999999 2014-08-25T14:04:23Z 1808.380000000000109 2014-08-25T14:04:26Z 1806.450000000000045 2014-08-25T14:04:31Z 1805.490000000000009 2014-08-25T14:04:35Z 1805.970000000000027 2014-08-25T14:04:40Z 1805.009999999999991 2014-08-25T14:04:48Z 1805.490000000000009 2014-08-25T14:04:57Z 1805.490000000000009 2014-08-25T14:05:04Z 1805.490000000000009 2014-08-25T14:05:09Z 1805.490000000000009 2014-08-25T14:05:23Z 1805.490000000000009 2014-08-25T14:05:32Z 1804.049999999999955 2014-08-25T14:05:36Z 1800.210000000000036 2014-08-25T14:05:39Z 1798.759999999999991 2014-08-25T14:05:41Z 1794.440000000000055 2014-08-25T14:05:47Z 1791.069999999999936 2014-08-25T14:05:51Z 1791.069999999999936 2014-08-25T14:05:52Z 1786.269999999999982 2014-08-25T14:05:57Z 1782.900000000000091 2014-08-25T14:06:00Z 1781.460000000000036 2014-08-25T14:06:02Z 1780.019999999999982 2014-08-25T14:06:04Z 1775.690000000000055 2014-08-25T14:06:09Z 1773.769999999999982 2014-08-25T14:06:11Z 1769.920000000000073 2014-08-25T14:06:17Z 1767.039999999999964 2014-08-25T14:06:21Z 1764.160000000000082 2014-08-25T14:06:25Z 1762.710000000000036 2014-08-25T14:06:27Z 1759.829999999999927 2014-08-25T14:06:31Z 1755.990000000000009 2014-08-25T14:06:35Z 1752.619999999999891 2014-08-25T14:06:39Z 1749.259999999999991 2014-08-25T14:06:43Z 1745.8900000000001 2014-08-25T14:06:48Z 1742.049999999999955 2014-08-25T14:06:53Z 1739.6400000000001 2014-08-25T14:06:57Z 1738.200000000000045 2014-08-25T14:06:59Z 1734.3599999999999 2014-08-25T14:07:03Z 1734.3599999999999 2014-08-25T14:07:04Z 1731.470000000000027 2014-08-25T14:07:08Z 1730.509999999999991 2014-08-25T14:07:13Z 1730.509999999999991 2014-08-25T14:07:30Z 1730.509999999999991 2014-08-25T14:07:39Z 1730.990000000000009 2014-08-25T14:07:56Z 1730.509999999999991 2014-08-25T14:07:57Z 1728.589999999999918 2014-08-25T14:08:03Z 1722.819999999999936 2014-08-25T14:08:07Z 1719.940000000000055 2014-08-25T14:08:11Z 1715.6099999999999 2014-08-25T14:08:18Z 1715.6099999999999 2014-08-25T14:08:19Z 1714.650000000000091 2014-08-25T14:08:22Z 1713.210000000000036 2014-08-25T14:08:26Z 1709.839999999999918 2014-08-25T14:08:35Z 1709.839999999999918 2014-08-25T14:08:36Z 1706.960000000000036 2014-08-25T14:08:43Z 1705.039999999999964 2014-08-25T14:08:52Z 1704.069999999999936 2014-08-25T14:09:01Z 1703.1099999999999 2014-08-25T14:09:08Z 1702.150000000000091 2014-08-25T14:09:14Z 1701.670000000000073 2014-08-25T14:09:21Z 1701.670000000000073 2014-08-25T14:09:27Z 1701.670000000000073 2014-08-25T14:09:33Z 1701.190000000000055 2014-08-25T14:09:39Z 1700.230000000000018 2014-08-25T14:09:46Z 1699.75 2014-08-25T14:09:48Z 1697.829999999999927 2014-08-25T14:09:55Z 1696.8599999999999 2014-08-25T14:10:02Z 1696.8599999999999 2014-08-25T14:10:11Z 1694.940000000000055 2014-08-25T14:10:18Z 1693.019999999999982 2014-08-25T14:10:25Z 1690.619999999999891 2014-08-25T14:10:31Z 1686.769999999999982 2014-08-25T14:10:37Z 1685.329999999999927 2014-08-25T14:10:39Z 1681.960000000000036 2014-08-25T14:10:43Z 1681.960000000000036 2014-08-25T14:10:44Z 1678.599999999999909 2014-08-25T14:10:49Z 1675.230000000000018 2014-08-25T14:10:54Z 1671.869999999999891 2014-08-25T14:10:58Z 1670.910000000000082 2014-08-25T14:11:00Z 1670.910000000000082 2014-08-25T14:11:07Z 1670.910000000000082 2014-08-25T14:11:27Z 1670.430000000000064 2014-08-25T14:11:35Z 1669.470000000000027 2014-08-25T14:11:41Z 1669.470000000000027 2014-08-25T14:11:49Z 1667.539999999999964 2014-08-25T14:11:56Z 1664.180000000000064 2014-08-25T14:12:00Z 1663.700000000000045 2014-08-25T14:12:01Z 1660.329999999999927 2014-08-25T14:12:06Z 1656.490000000000009 2014-08-25T14:12:10Z 1655.529999999999973 2014-08-25T14:12:15Z 1654.089999999999918 2014-08-25T14:14:09Z 1652.6400000000001 2014-08-25T14:14:18Z 1651.200000000000045 2014-08-25T14:14:25Z 1651.200000000000045 2014-08-25T14:14:39Z 1651.200000000000045 2014-08-25T14:14:43Z 1649.279999999999973 2014-08-25T14:14:47Z 1644.950000000000045 2014-08-25T14:14:53Z 1643.990000000000009 2014-08-25T14:14:55Z 1641.1099999999999 2014-08-25T14:15:00Z 1637.259999999999991 2014-08-25T14:15:05Z 1632.940000000000055 2014-08-25T14:15:08Z 1629.569999999999936 2014-08-25T14:15:12Z 1625.730000000000018 2014-08-25T14:15:16Z 1622.3599999999999 2014-08-25T14:15:20Z 1619 2014-08-25T14:15:24Z 1615.630000000000109 2014-08-25T14:15:27Z 1612.75 2014-08-25T14:15:31Z 1609.8599999999999 2014-08-25T14:15:35Z 1606.980000000000018 2014-08-25T14:15:39Z 1603.1400000000001 2014-08-25T14:15:44Z 1600.730000000000018 2014-08-25T14:15:47Z 1598.329999999999927 2014-08-25T14:15:52Z 1598.329999999999927 2014-08-25T14:16:03Z 1597.849999999999909 2014-08-25T14:16:13Z 1596.410000000000082 2014-08-25T14:16:18Z 1594.480000000000018 2014-08-25T14:16:22Z 1594 2014-08-25T14:16:28Z 1593.519999999999982 2014-08-25T14:16:38Z 1592.559999999999945 2014-08-25T14:16:46Z 1591.119999999999891 2014-08-25T14:16:53Z 1588.240000000000009 2014-08-25T14:17:32Z 1584.3900000000001 2014-08-25T14:17:36Z 1582.950000000000045 2014-08-25T14:17:38Z 1581.509999999999991 2014-08-25T14:17:40Z 1580.539999999999964 2014-08-25T14:17:41Z 1576.700000000000045 2014-08-25T14:17:49Z 1576.220000000000027 2014-08-25T14:17:53Z 1574.779999999999973 2014-08-25T14:17:59Z 1573.329999999999927 2014-08-25T14:18:07Z 1569.970000000000027 2014-08-25T14:18:13Z 1566.6099999999999 2014-08-25T14:18:17Z 1563.720000000000027 2014-08-25T14:18:21Z 1562.759999999999991 2014-08-25T14:18:24Z 1558.430000000000064 2014-08-25T14:18:30Z 1557.470000000000027 2014-08-25T14:18:34Z 1556.509999999999991 2014-08-25T14:18:41Z 1556.029999999999973 2014-08-25T14:18:49Z 1555.069999999999936 2014-08-25T14:18:56Z 1554.1099999999999 2014-08-25T14:18:58Z 1554.1099999999999 2014-08-25T14:18:59Z 1554.589999999999918 2014-08-25T14:19:04Z 1551.220000000000027 2014-08-25T14:19:10Z 1547.380000000000109 2014-08-25T14:19:14Z 1544.009999999999991 2014-08-25T14:19:18Z 1540.170000000000073 2014-08-25T14:19:22Z 1536.799999999999955 2014-08-25T14:19:26Z 1535.3599999999999 2014-08-25T14:19:29Z 1536.319999999999936 2014-08-25T14:19:40Z 1534.880000000000109 2014-08-25T14:19:46Z 1535.3599999999999 2014-08-25T14:19:52Z 1534.880000000000109 2014-08-25T14:19:59Z 1532.960000000000036 2014-08-25T14:20:03Z 1531.519999999999982 2014-08-25T14:20:07Z 1528.150000000000091 2014-08-25T14:20:11Z 1528.150000000000091 2014-08-25T14:20:20Z 1527.190000000000055 2014-08-25T14:21:51Z 1527.190000000000055 2014-08-25T14:22:03Z 1527.190000000000055 2014-08-25T14:22:13Z 1525.75 2014-08-25T14:22:19Z 1525.75 2014-08-25T14:22:22Z 1521.900000000000091 2014-08-25T14:22:27Z 1518.539999999999964 2014-08-25T14:22:31Z 1518.059999999999945 2014-08-25T14:22:32Z 1514.210000000000036 2014-08-25T14:22:37Z 1511.809999999999945 2014-08-25T14:22:43Z 1510.369999999999891 2014-08-25T14:22:45Z 1509.410000000000082 2014-08-25T14:22:51Z 1509.410000000000082 2014-08-25T14:22:58Z 1509.410000000000082 2014-08-25T14:23:01Z 1509.410000000000082 2014-08-25T14:23:03Z 1508.930000000000064 2014-08-25T14:23:04Z 1508.450000000000045 2014-08-25T14:23:05Z 1507.970000000000027 2014-08-25T14:23:06Z 1508.450000000000045 2014-08-25T14:23:07Z 1507.970000000000027 2014-08-25T14:23:08Z 1507.970000000000027 2014-08-25T14:23:09Z 1507.480000000000018 2014-08-25T14:23:10Z 1504.119999999999891 2014-08-25T14:23:16Z 1503.6400000000001 2014-08-25T14:23:17Z 1503.6400000000001 2014-08-25T14:23:18Z 1501.720000000000027 2014-08-25T14:23:23Z 1501.240000000000009 2014-08-25T14:23:25Z 1498.829999999999927 2014-08-25T14:23:32Z 1496.430000000000064 2014-08-25T14:23:34Z 1495.950000000000045 2014-08-25T14:23:40Z 1494.990000000000009 2014-08-25T14:23:46Z 1494.990000000000009 2014-08-25T14:23:52Z 1494.509999999999991 2014-08-25T14:23:57Z 1494.509999999999991 2014-08-25T14:24:12Z 1494.509999999999991 2014-08-25T14:24:17Z 1493.549999999999955 2014-08-25T14:24:25Z 1493.549999999999955 2014-08-25T14:24:26Z 1493.059999999999945 2014-08-25T14:24:29Z 1491.619999999999891 2014-08-25T14:24:35Z 1491.619999999999891 2014-08-25T14:24:41Z 1490.660000000000082 2014-08-25T14:24:47Z 1490.660000000000082 2014-08-25T14:24:54Z 1489.700000000000045 2014-08-25T14:25:03Z 1489.220000000000027 2014-08-25T14:25:11Z 1488.740000000000009 2014-08-25T14:25:14Z 1486.339999999999918 2014-08-25T14:25:18Z 1485.369999999999891 2014-08-25T14:25:20Z 1483.930000000000064 2014-08-25T14:25:24Z 1482.009999999999991 2014-08-25T14:25:32Z 1482.009999999999991 2014-08-25T14:25:44Z 1482.009999999999991 2014-08-25T14:25:51Z 1479.130000000000109 2014-08-25T14:26:00Z 1477.680000000000064 2014-08-25T14:26:08Z 1475.279999999999973 2014-08-25T14:26:17Z 1473.3599999999999 2014-08-25T14:26:24Z 1472.400000000000091 2014-08-25T14:26:31Z 1469.029999999999973 2014-08-25T14:26:36Z 1468.069999999999936 2014-08-25T14:26:38Z 1467.1099999999999 2014-08-25T14:26:39Z 1466.150000000000091 2014-08-25T14:26:40Z 1466.150000000000091 2014-08-25T14:26:41Z 1465.670000000000073 2014-08-25T14:26:42Z 1465.190000000000055 2014-08-25T14:26:43Z 1464.710000000000036 2014-08-25T14:26:44Z 1464.710000000000036 2014-08-25T14:26:45Z 1464.230000000000018 2014-08-25T14:26:46Z 1463.740000000000009 2014-08-25T14:26:53Z 1460.8599999999999 2014-08-25T14:27:01Z 1459.420000000000073 2014-08-25T14:27:04Z 1457.019999999999982 2014-08-25T14:27:08Z 1455.569999999999936 2014-08-25T14:27:12Z 1454.6099999999999 2014-08-25T14:27:13Z 1454.130000000000109 2014-08-25T14:27:14Z 1454.130000000000109 2014-08-25T14:27:15Z 1453.650000000000091 2014-08-25T14:27:16Z 1453.170000000000073 2014-08-25T14:27:17Z 1453.170000000000073 2014-08-25T14:27:18Z 1452.690000000000055 2014-08-25T14:27:19Z 1452.210000000000036 2014-08-25T14:27:20Z 1451.730000000000018 2014-08-25T14:27:21Z 1451.730000000000018 2014-08-25T14:27:22Z 1451.25 2014-08-25T14:27:23Z 1450.769999999999982 2014-08-25T14:27:24Z 1449.319999999999936 2014-08-25T14:27:27Z 1445.960000000000036 2014-08-25T14:27:32Z 1442.1099999999999 2014-08-25T14:27:36Z 1439.230000000000018 2014-08-25T14:27:39Z 1435.3900000000001 2014-08-25T14:27:42Z 1432.019999999999982 2014-08-25T14:27:46Z 1430.579999999999927 2014-08-25T14:27:48Z 1427.210000000000036 2014-08-25T14:27:53Z 1425.289999999999964 2014-08-25T14:27:57Z 1422.410000000000082 2014-08-25T14:28:02Z 1420 2014-08-25T14:28:06Z 1416.6400000000001 2014-08-25T14:28:14Z 1416.160000000000082 2014-08-25T14:28:15Z 1413.759999999999991 2014-08-25T14:28:20Z 1412.309999999999945 2014-08-25T14:28:25Z 1411.829999999999927 2014-08-25T14:28:27Z 1411.349999999999909 2014-08-25T14:28:28Z 1411.349999999999909 2014-08-25T14:28:29Z 1411.349999999999909 2014-08-25T14:28:30Z 1411.349999999999909 2014-08-25T14:28:31Z 1410.869999999999891 2014-08-25T14:28:32Z 1410.3900000000001 2014-08-25T14:28:33Z 1409.910000000000082 2014-08-25T14:28:34Z 1408.950000000000045 2014-08-25T14:28:36Z 1407.029999999999973 2014-08-25T14:28:41Z 1407.029999999999973 2014-08-25T14:28:42Z 1405.579999999999927 2014-08-25T14:28:48Z 1403.180000000000064 2014-08-25T14:28:55Z 1402.700000000000045 2014-08-25T14:28:56Z 1400.299999999999955 2014-08-25T14:29:02Z 1400.299999999999955 2014-08-25T14:29:03Z 1398.8599999999999 2014-08-25T14:29:10Z 1396.930000000000064 2014-08-25T14:29:17Z 1395.970000000000027 2014-08-25T14:29:24Z 1395.490000000000009 2014-08-25T14:29:25Z 1395.009999999999991 2014-08-25T14:29:26Z 1394.049999999999955 2014-08-25T14:29:27Z 1391.170000000000073 2014-08-25T14:29:31Z 1387.319999999999936 2014-08-25T14:29:35Z 1385.880000000000109 2014-08-25T14:29:36Z 1382.509999999999991 2014-08-25T14:29:40Z 1378.670000000000073 2014-08-25T14:29:43Z 1375.299999999999955 2014-08-25T14:29:46Z 1374.819999999999936 2014-08-25T14:29:48Z 1373.380000000000109 2014-08-25T14:32:48Z 1370.980000000000018 2014-08-25T14:32:54Z 1367.6099999999999 2014-08-25T14:32:57Z 1365.210000000000036 2014-08-25T14:33:02Z 1365.210000000000036 2014-08-25T14:33:03Z 1364.730000000000018 2014-08-25T14:33:04Z 1364.730000000000018 2014-08-25T14:33:12Z 1365.210000000000036 2014-08-25T14:33:26Z 1364.25 2014-08-25T14:33:31Z 1361.3599999999999 2014-08-25T14:33:36Z 1359.920000000000073 2014-08-25T14:34:10Z 1359.920000000000073 2014-08-25T14:34:28Z 1359.920000000000073 2014-08-25T14:34:46Z 1359.920000000000073 2014-08-25T14:35:02Z 1359.920000000000073 2014-08-25T14:35:24Z 1360.400000000000091 2014-08-25T14:35:33Z 1359.920000000000073 2014-08-25T14:35:57Z 1358 2014-08-25T14:36:03Z 1358 2014-08-25T14:36:17Z 1358 2014-08-25T14:36:24Z 1357.519999999999982 2014-08-25T14:36:57Z 1355.119999999999891 2014-08-25T14:37:05Z 1355.119999999999891 2014-08-25T14:37:17Z 1355.119999999999891 2014-08-25T14:37:34Z 1354.150000000000091 2014-08-25T14:38:50Z 1350.789999999999964 2014-08-25T14:38:55Z 1349.349999999999909 2014-08-25T14:38:58Z 1345.980000000000018 2014-08-25T14:39:02Z 1344.539999999999964 2014-08-25T14:39:04Z 1341.660000000000082 2014-08-25T14:39:07Z 1338.289999999999964 2014-08-25T14:39:11Z 1333.970000000000027 2014-08-25T14:39:15Z 1332.039999999999964 2014-08-25T14:39:17Z 1330.599999999999909 2014-08-25T14:39:20Z 1330.119999999999891 2014-08-25T14:39:27Z 1329.160000000000082 2014-08-25T14:39:34Z 1325.309999999999945 2014-08-25T14:39:39Z 1321.470000000000027 2014-08-25T14:39:42Z 1318.099999999999909 2014-08-25T14:39:46Z 1314.259999999999991 2014-08-25T14:39:50Z 1314.259999999999991 2014-08-25T14:39:51Z 1313.299999999999955 2014-08-25T14:39:58Z 1310.410000000000082 2014-08-25T14:40:02Z 1308.009999999999991 2014-08-25T14:40:06Z 1306.089999999999918 2014-08-25T14:40:08Z 1304.650000000000091 2014-08-25T14:40:10Z 1301.279999999999973 2014-08-25T14:40:13Z 1298.880000000000109 2014-08-25T14:40:17Z 1296.480000000000018 2014-08-25T14:40:19Z 1293.589999999999918 2014-08-25T14:40:22Z 1290.230000000000018 2014-08-25T14:40:26Z 1286.8599999999999 2014-08-25T14:40:30Z 1283.5 2014-08-25T14:40:33Z 1280.6099999999999 2014-08-25T14:40:37Z 1279.170000000000073 2014-08-25T14:40:38Z 1276.769999999999982 2014-08-25T14:40:43Z 1274.3599999999999 2014-08-25T14:40:53Z 1270.519999999999982 2014-08-25T14:40:57Z 1270.519999999999982 2014-08-25T14:41:03Z 1270.039999999999964 2014-08-25T14:41:11Z 1266.670000000000073 2014-08-25T14:41:15Z 1263.789999999999964 2014-08-25T14:41:19Z 1258.5 2014-08-25T14:41:23Z 1256.579999999999927 2014-08-25T14:41:25Z 1255.1400000000001 2014-08-25T14:41:26Z 1253.220000000000027 2014-08-25T14:41:28Z 1252.25 2014-08-25T14:41:29Z 1249.369999999999891 2014-08-25T14:41:31Z 1247.930000000000064 2014-08-25T14:41:32Z 1247.930000000000064 2014-08-25T14:41:33Z 1246.490000000000009 2014-08-25T14:41:34Z 1245.039999999999964 2014-08-25T14:41:35Z 1244.559999999999945 2014-08-25T14:41:36Z 1243.119999999999891 2014-08-25T14:41:37Z 1241.680000000000064 2014-08-25T14:41:38Z 1240.720000000000027 2014-08-25T14:41:39Z 1239.759999999999991 2014-08-25T14:41:40Z 1239.759999999999991 2014-08-25T14:41:41Z 1238.799999999999955 2014-08-25T14:41:42Z 1234.950000000000045 2014-08-25T14:41:45Z 1231.589999999999918 2014-08-25T14:41:48Z 1228.700000000000045 2014-08-25T14:41:50Z 1227.259999999999991 2014-08-25T14:41:51Z 1227.259999999999991 2014-08-25T14:41:52Z 1226.299999999999955 2014-08-25T14:41:53Z 1221.970000000000027 2014-08-25T14:41:56Z 1221.490000000000009 2014-08-25T14:41:58Z 1221.490000000000009 2014-08-25T14:42:08Z 1221.490000000000009 2014-08-25T14:42:23Z 1221.490000000000009 2014-08-25T14:42:38Z 1221.970000000000027 2014-08-25T14:42:53Z 1220.049999999999955 2014-08-25T14:42:57Z 1218.6099999999999 2014-08-25T14:42:58Z 1217.650000000000091 2014-08-25T14:42:59Z 1213.799999999999955 2014-08-25T14:43:02Z 1212.3599999999999 2014-08-25T14:43:03Z 1211.880000000000109 2014-08-25T14:43:04Z 1210.920000000000073 2014-08-25T14:43:05Z 1209.960000000000036 2014-08-25T14:43:06Z 1208.509999999999991 2014-08-25T14:43:07Z 1208.029999999999973 2014-08-25T14:43:08Z 1207.549999999999955 2014-08-25T14:43:09Z 1205.150000000000091 2014-08-25T14:43:13Z 1200.819999999999936 2014-08-25T14:43:20Z 1199.8599999999999 2014-08-25T14:43:24Z 1199.380000000000109 2014-08-25T14:43:32Z 1198.420000000000073 2014-08-25T14:43:39Z 1197.940000000000055 2014-08-25T14:43:48Z 1196.5 2014-08-25T14:46:34Z 1196.019999999999982 2014-08-25T14:46:39Z 1195.059999999999945 2014-08-25T14:46:43Z 1192.170000000000073 2014-08-25T14:46:47Z 1191.210000000000036 2014-08-25T14:46:48Z 1188.809999999999945 2014-08-25T14:46:51Z 1188.809999999999945 2014-08-25T14:46:57Z 1188.329999999999927 2014-08-25T14:47:00Z 1186.880000000000109 2014-08-25T14:47:07Z 1185.920000000000073 2014-08-25T14:47:09Z 1184.480000000000018 2014-08-25T14:47:11Z 1183.519999999999982 2014-08-25T14:47:12Z 1184 2014-08-25T14:47:13Z 1182.559999999999945 2014-08-25T14:47:14Z 1182.079999999999927 2014-08-25T14:47:15Z 1180.6400000000001 2014-08-25T14:47:17Z 1179.670000000000073 2014-08-25T14:47:18Z 1179.190000000000055 2014-08-25T14:47:19Z 1177.269999999999982 2014-08-25T14:47:22Z 1176.789999999999964 2014-08-25T14:47:23Z 1172.470000000000027 2014-08-25T14:47:28Z 1169.579999999999927 2014-08-25T14:47:32Z 1169.579999999999927 2014-08-25T14:47:33Z 1166.220000000000027 2014-08-25T14:47:37Z 1165.259999999999991 2014-08-25T14:47:43Z 1162.369999999999891 2014-08-25T14:47:47Z 1159.970000000000027 2014-08-25T14:47:52Z 1158.529999999999973 2014-08-25T14:47:55Z 1157.559999999999945 2014-08-25T14:48:01Z 1156.119999999999891 2014-08-25T14:48:08Z 1153.720000000000027 2014-08-25T14:49:10Z 1153.240000000000009 2014-08-25T14:49:31Z 1153.240000000000009 2014-08-25T14:49:51Z 1153.240000000000009 2014-08-25T14:50:03Z 1153.240000000000009 2014-08-25T14:50:16Z 1149.3900000000001 2014-08-25T14:50:21Z 1148.910000000000082 2014-08-25T14:50:38Z 1147.470000000000027 2014-08-25T14:50:45Z 1146.990000000000009 2014-08-25T14:50:52Z 1146.509999999999991 2014-08-25T14:52:51Z 1145.069999999999936 2014-08-25T14:53:00Z 1143.630000000000109 2014-08-25T14:53:05Z 1143.1400000000001 2014-08-25T14:53:20Z 1143.1400000000001 2014-08-25T14:53:38Z 1142.660000000000082 2014-08-25T14:53:56Z 1142.660000000000082 2014-08-25T14:54:17Z 1142.180000000000064 2014-08-25T14:54:30Z 1142.180000000000064 2014-08-25T14:54:51Z 1142.660000000000082 2014-08-25T14:55:05Z 1142.180000000000064 2014-08-25T14:55:15Z 1140.259999999999991 2014-08-25T14:55:22Z 1136.900000000000091 2014-08-25T14:55:27Z 1134.490000000000009 2014-08-25T14:55:31Z 1134.490000000000009 2014-08-25T14:56:06Z 1133.049999999999955 2014-08-25T14:56:13Z 1132.089999999999918 2014-08-25T14:56:20Z 1130.170000000000073 2014-08-25T14:56:28Z 1129.210000000000036 2014-08-25T14:56:49Z 1129.210000000000036 2014-08-25T14:57:03Z 1129.210000000000036 2014-08-25T14:57:49Z 1128.730000000000018 2014-08-25T14:57:53Z 1127.759999999999991 2014-08-25T14:58:00Z 1123.920000000000073 2014-08-25T14:58:04Z 1122.480000000000018 2014-08-25T14:58:06Z 1119.1099999999999 2014-08-25T14:58:09Z 1116.710000000000036 2014-08-25T14:58:15Z 1114.309999999999945 2014-08-25T14:58:20Z 1112.8599999999999 2014-08-25T14:58:22Z 1109.5 2014-08-25T14:58:27Z 1105.650000000000091 2014-08-25T14:58:32Z 1102.289999999999964 2014-08-25T14:58:37Z 1097.960000000000036 2014-08-25T14:58:43Z 1096.519999999999982 2014-08-25T14:58:50Z 1096.039999999999964 2014-08-25T14:58:59Z 1096.039999999999964 2014-08-25T14:59:06Z 1095.559999999999945 2014-08-25T14:59:11Z 1095.079999999999927 2014-08-25T14:59:18Z 1092.680000000000064 2014-08-25T14:59:22Z 1090.269999999999982 2014-08-25T14:59:25Z 1086.910000000000082 2014-08-25T14:59:27Z 1083.059999999999945 2014-08-25T14:59:30Z 1078.259999999999991 2014-08-25T14:59:34Z 1076.329999999999927 2014-08-25T14:59:36Z 1074.410000000000082 2014-08-25T14:59:40Z 1072.970000000000027 2014-08-25T14:59:43Z 1073.450000000000045 2014-08-25T14:59:54Z 1072.490000000000009 2014-08-25T15:00:01Z 1071.049999999999955 2014-08-25T15:00:07Z 1069.599999999999909 2014-08-25T15:00:12Z 1069.599999999999909 2014-08-25T15:00:13Z 1066.720000000000027 2014-08-25T15:00:19Z 1065.279999999999973 2014-08-25T15:00:24Z 1063.839999999999918 2014-08-25T15:00:27Z 1062.3900000000001 2014-08-25T15:00:29Z 1059.990000000000009 2014-08-25T15:00:33Z 1055.670000000000073 2014-08-25T15:00:38Z 1055.180000000000064 2014-08-25T15:00:39Z 1055.180000000000064 2014-08-25T15:00:40Z 1052.779999999999973 2014-08-25T15:00:45Z 1052.299999999999955 2014-08-25T15:00:46Z 1052.299999999999955 2014-08-25T15:00:47Z 1051.819999999999936 2014-08-25T15:00:48Z 1050.8599999999999 2014-08-25T15:00:49Z 1050.8599999999999 2014-08-25T15:00:50Z 1049.420000000000073 2014-08-25T15:00:54Z 1049.420000000000073 2014-08-25T15:00:56Z 1048.940000000000055 2014-08-25T15:00:57Z 1048.940000000000055 2014-08-25T15:00:58Z 1048.940000000000055 2014-08-25T15:00:59Z 1048.450000000000045 2014-08-25T15:01:00Z 1048.450000000000045 2014-08-25T15:01:01Z 1047.970000000000027 2014-08-25T15:01:02Z 1047.970000000000027 2014-08-25T15:01:03Z 1047.490000000000009 2014-08-25T15:01:04Z 1046.049999999999955 2014-08-25T15:01:07Z 1045.569999999999936 2014-08-25T15:01:08Z 1045.089999999999918 2014-08-25T15:01:09Z 1044.130000000000109 2014-08-25T15:01:10Z 1041.25 2014-08-25T15:01:16Z 1037.880000000000109 2014-08-25T15:01:20Z 1035 2014-08-25T15:01:24Z 1034.039999999999964 2014-08-25T15:01:25Z 1033.069999999999936 2014-08-25T15:01:26Z 1028.75 2014-08-25T15:01:31Z 1024.900000000000091 2014-08-25T15:01:35Z 1022.019999999999982 2014-08-25T15:01:39Z 1018.169999999999959 2014-08-25T15:01:43Z 1017.210000000000036 2014-08-25T15:01:44Z 1016.25 2014-08-25T15:01:45Z 1015.289999999999964 2014-08-25T15:01:47Z 1014.330000000000041 2014-08-25T15:01:48Z 1013.850000000000023 2014-08-25T15:01:49Z 1010 2014-08-25T15:01:56Z 1006.639999999999986 2014-08-25T15:02:04Z 1004.720000000000027 2014-08-25T15:02:08Z 1003.75 2014-08-25T15:02:09Z 1003.269999999999982 2014-08-25T15:02:10Z 1002.789999999999964 2014-08-25T15:02:11Z 1002.309999999999945 2014-08-25T15:02:12Z 1001.350000000000023 2014-08-25T15:02:13Z 1001.350000000000023 2014-08-25T15:02:14Z 999.909999999999968 2014-08-25T15:02:16Z 998.470000000000027 2014-08-25T15:02:19Z 998.470000000000027 2014-08-25T15:02:20Z 997.019999999999982 2014-08-25T15:02:23Z 997.019999999999982 2014-08-25T15:02:24Z 994.139999999999986 2014-08-25T15:02:31Z 991.259999999999991 2014-08-25T15:02:36Z 988.370000000000005 2014-08-25T15:02:41Z 987.889999999999986 2014-08-25T15:02:43Z 985.490000000000009 2014-08-25T15:02:50Z 984.049999999999955 2014-08-25T15:02:53Z 983.57000000000005 2014-08-25T15:02:54Z 983.090000000000032 2014-08-25T15:02:55Z 983.090000000000032 2014-08-25T15:02:56Z 982.600000000000023 2014-08-25T15:02:57Z 982.600000000000023 2014-08-25T15:02:58Z 982.120000000000005 2014-08-25T15:02:59Z 982.120000000000005 2014-08-25T15:03:00Z 980.67999999999995 2014-08-25T15:03:06Z 980.200000000000045 2014-08-25T15:03:12Z 979.720000000000027 2014-08-25T15:03:18Z 979.720000000000027 2014-08-25T15:03:19Z 979.720000000000027 2014-08-25T15:03:26Z 979.720000000000027 2014-08-25T15:03:31Z 980.200000000000045 2014-08-25T15:03:36Z 980.67999999999995 2014-08-25T15:03:42Z 980.67999999999995 2014-08-25T15:03:45Z 980.200000000000045 2014-08-25T15:03:50Z 979.240000000000009 2014-08-25T15:03:59Z 978.279999999999973 2014-08-25T15:04:02Z 977.32000000000005 2014-08-25T15:04:10Z 976.840000000000032 2014-08-25T15:04:16Z 976.840000000000032 2014-08-25T15:04:20Z 975.879999999999995 2014-08-25T15:04:28Z 975.389999999999986 2014-08-25T15:04:32Z 976.360000000000014 2014-08-25T15:04:33Z 976.360000000000014 2014-08-25T15:04:34Z 975.879999999999995 2014-08-25T15:04:35Z 975.389999999999986 2014-08-25T15:04:36Z 974.909999999999968 2014-08-25T15:04:37Z 974.42999999999995 2014-08-25T15:04:38Z 974.42999999999995 2014-08-25T15:04:40Z 974.42999999999995 2014-08-25T15:04:41Z 974.909999999999968 2014-08-25T15:04:49Z 974.42999999999995 2014-08-25T15:04:55Z 972.990000000000009 2014-08-25T15:05:03Z 972.990000000000009 2014-08-25T15:05:11Z 972.509999999999991 2014-08-25T15:05:12Z 972.990000000000009 2014-08-25T15:05:20Z 972.509999999999991 2014-08-25T15:05:26Z 972.029999999999973 2014-08-25T15:05:36Z 971.07000000000005 2014-08-25T15:05:42Z 971.07000000000005 2014-08-25T15:05:45Z 971.07000000000005 2014-08-25T15:05:46Z 971.07000000000005 2014-08-25T15:05:50Z 971.07000000000005 2014-08-25T15:05:51Z 971.549999999999955 2014-08-25T15:05:52Z 970.590000000000032 2014-08-25T15:05:55Z 970.590000000000032 2014-08-25T15:05:56Z 970.590000000000032 2014-08-25T15:06:04Z 969.149999999999977 2014-08-25T15:06:14Z 969.149999999999977 2014-08-25T15:06:17Z 968.17999999999995 2014-08-25T15:06:24Z 968.17999999999995 2014-08-25T15:06:31Z 967.700000000000045 2014-08-25T15:06:38Z 967.700000000000045 2014-08-25T15:06:43Z 967.220000000000027 2014-08-25T15:06:46Z 967.220000000000027 2014-08-25T15:06:49Z 967.220000000000027 2014-08-25T15:06:50Z 967.220000000000027 2014-08-25T15:06:51Z 967.700000000000045 2014-08-25T15:06:52Z 967.700000000000045 2014-08-25T15:06:53Z 967.220000000000027 2014-08-25T15:06:54Z 967.700000000000045 2014-08-25T15:06:56Z 967.700000000000045 2014-08-25T15:07:03Z 967.700000000000045 2014-08-25T15:07:05Z 967.220000000000027 2014-08-25T15:07:06Z 967.700000000000045 2014-08-25T15:07:07Z 967.700000000000045 2014-08-25T15:07:08Z 967.220000000000027 2014-08-25T15:07:09Z 967.220000000000027 2014-08-25T15:07:10Z 967.220000000000027 2014-08-25T15:07:11Z 967.220000000000027 2014-08-25T15:07:17Z 966.740000000000009 2014-08-25T15:07:20Z 966.740000000000009 2014-08-25T15:07:21Z 966.740000000000009 2014-08-25T15:07:23Z 966.740000000000009 2014-08-25T15:07:25Z 966.740000000000009 2014-08-25T15:07:26Z 966.740000000000009 2014-08-25T15:07:27Z 966.259999999999991 2014-08-25T15:07:32Z 965.779999999999973 2014-08-25T15:07:33Z 966.259999999999991 2014-08-25T15:07:34Z 966.259999999999991 2014-08-25T15:07:42Z 966.740000000000009 2014-08-25T15:07:43Z 965.299999999999955 2014-08-25T15:07:45Z 965.779999999999973 2014-08-25T15:07:46Z 966.259999999999991 2014-08-25T15:07:47Z 965.779999999999973 2014-08-25T15:07:48Z 965.779999999999973 2014-08-25T15:07:53Z 965.779999999999973 2014-08-25T15:07:55Z 965.779999999999973 2014-08-25T15:08:01Z 965.299999999999955 2014-08-25T15:08:04Z 965.299999999999955 2014-08-25T15:08:07Z 965.299999999999955 2014-08-25T15:08:08Z 965.299999999999955 2014-08-25T15:08:09Z 965.299999999999955 2014-08-25T15:08:10Z 965.779999999999973 2014-08-25T15:08:11Z 967.220000000000027 2014-08-25T15:08:20Z 966.259999999999991 2014-08-25T15:08:26Z 966.259999999999991 2014-08-25T15:08:27Z 965.779999999999973 2014-08-25T15:08:28Z 965.299999999999955 2014-08-25T15:08:29Z 965.779999999999973 2014-08-25T15:08:30Z 965.299999999999955 2014-08-25T15:08:33Z 964.82000000000005 2014-08-25T15:08:36Z 964.340000000000032 2014-08-25T15:08:44Z 964.340000000000032 2014-08-25T15:08:45Z 964.340000000000032 2014-08-25T15:08:52Z 964.340000000000032 2014-08-25T15:08:53Z 963.379999999999995 2014-08-25T15:09:00Z 963.379999999999995 2014-08-25T15:09:07Z 963.379999999999995 2014-08-25T15:09:14Z 961.940000000000055 2014-08-25T15:09:24Z 961.940000000000055 2014-08-25T15:09:25Z 961.460000000000036 2014-08-25T15:09:32Z 961.460000000000036 2014-08-25T15:09:38Z 961.460000000000036 2014-08-25T15:09:39Z 960.980000000000018 2014-08-25T15:09:40Z 960.980000000000018 2014-08-25T15:09:44Z 960.490000000000009 2014-08-25T15:09:45Z 960.490000000000009 2014-08-25T15:09:48Z 960.490000000000009 2014-08-25T15:09:49Z 960.490000000000009 2014-08-25T15:09:54Z 960.490000000000009 2014-08-25T15:09:57Z 960.490000000000009 2014-08-25T15:09:58Z 960.980000000000018 2014-08-25T15:09:59Z 960.980000000000018 2014-08-25T15:10:05Z 961.460000000000036 2014-08-25T15:10:11Z 962.419999999999959 2014-08-25T15:10:17Z 962.419999999999959 2014-08-25T15:10:20Z 962.899999999999977 2014-08-25T15:10:21Z 962.419999999999959 2014-08-25T15:10:22Z 961.940000000000055 2014-08-25T15:10:25Z 961.460000000000036 2014-08-25T15:10:29Z 961.460000000000036 2014-08-25T15:10:30Z 960.490000000000009 2014-08-25T15:10:32Z 960.980000000000018 2014-08-25T15:10:33Z 960.980000000000018 2014-08-25T15:10:34Z 959.049999999999955 2014-08-25T15:10:42Z 958.57000000000005 2014-08-25T15:10:44Z 959.049999999999955 2014-08-25T15:10:45Z 959.049999999999955 2014-08-25T15:10:46Z 958.57000000000005 2014-08-25T15:10:48Z 958.57000000000005 2014-08-25T15:10:56Z 958.090000000000032 2014-08-25T15:11:04Z 957.610000000000014 2014-08-25T15:11:05Z 956.649999999999977 2014-08-25T15:11:11Z 955.690000000000055 2014-08-25T15:11:19Z 955.210000000000036 2014-08-25T15:11:25Z 955.210000000000036 2014-08-25T15:11:28Z 955.210000000000036 2014-08-25T15:11:29Z 955.210000000000036 2014-08-25T15:11:31Z 955.210000000000036 2014-08-25T15:11:32Z 954.730000000000018 2014-08-25T15:11:33Z 954.730000000000018 2014-08-25T15:11:35Z 954.730000000000018 2014-08-25T15:11:36Z 954.730000000000018 2014-08-25T15:11:37Z 954.25 2014-08-25T15:11:38Z 954.25 2014-08-25T15:11:39Z 954.25 2014-08-25T15:11:41Z 954.25 2014-08-25T15:11:42Z 954.25 2014-08-25T15:11:47Z 953.769999999999982 2014-08-25T15:11:52Z 954.25 2014-08-25T15:12:00Z 954.730000000000018 2014-08-25T15:12:08Z 954.25 2014-08-25T15:12:13Z 953.279999999999973 2014-08-25T15:12:18Z 953.279999999999973 2014-08-25T15:12:19Z 953.279999999999973 2014-08-25T15:12:26Z 953.279999999999973 2014-08-25T15:12:33Z 953.279999999999973 2014-08-25T15:12:34Z 953.279999999999973 2014-08-25T15:12:35Z 952.799999999999955 2014-08-25T15:12:36Z 953.279999999999973 2014-08-25T15:12:37Z 953.279999999999973 2014-08-25T15:12:39Z 953.279999999999973 2014-08-25T15:12:40Z 953.769999999999982 2014-08-25T15:12:44Z 954.25 2014-08-25T15:12:49Z 954.730000000000018 2014-08-25T15:12:51Z 954.730000000000018 2014-08-25T15:12:52Z 954.730000000000018 2014-08-25T15:12:53Z 954.730000000000018 2014-08-25T15:12:54Z 954.730000000000018 2014-08-25T15:12:55Z 954.730000000000018 2014-08-25T15:12:56Z 954.730000000000018 2014-08-25T15:12:57Z 954.730000000000018 2014-08-25T15:12:58Z 954.730000000000018 2014-08-25T15:12:59Z 954.730000000000018 2014-08-25T15:13:00Z 954.730000000000018 2014-08-25T15:13:01Z 954.730000000000018 2014-08-25T15:13:02Z 954.730000000000018 2014-08-25T15:13:03Z 954.730000000000018 2014-08-25T15:13:04Z 955.210000000000036 2014-08-25T15:13:12Z 956.169999999999959 2014-08-25T15:13:21Z 956.169999999999959 2014-08-25T15:13:28Z 956.169999999999959 2014-08-25T15:13:36Z 957.129999999999995 2014-08-25T15:13:42Z 957.129999999999995 2014-08-25T15:13:46Z 957.129999999999995 2014-08-25T15:13:47Z 957.129999999999995 2014-08-25T15:13:48Z 957.129999999999995 2014-08-25T15:13:49Z 957.129999999999995 2014-08-25T15:13:50Z 956.649999999999977 2014-08-25T15:13:51Z 956.649999999999977 2014-08-25T15:13:52Z 956.649999999999977 2014-08-25T15:13:53Z 957.129999999999995 2014-08-25T15:13:54Z 956.649999999999977 2014-08-25T15:13:55Z 957.129999999999995 2014-08-25T15:14:05Z 956.649999999999977 2014-08-25T15:14:13Z