Garmin International 2021-04-04T16:35:34Z Frontignano 002 DarkGreen 724.756225585937955 2012-05-26T07:02:45Z 724.757629394531023 2012-05-26T07:02:47Z 724.88818359375 2012-05-26T07:02:57Z 727.201293945312045 2012-05-26T07:03:03Z 729.493347167968977 2012-05-26T07:03:08Z 732.322937011718977 2012-05-26T07:03:16Z 734.401794433593977 2012-05-26T07:03:25Z 736.126159667968977 2012-05-26T07:03:33Z 738.292358398437955 2012-05-26T07:03:42Z 740.614135742187955 2012-05-26T07:03:52Z 739.893920898437955 2012-05-26T07:04:03Z 741.398315429687955 2012-05-26T07:04:12Z 743.469177246093977 2012-05-26T07:04:21Z 744.135620117187955 2012-05-26T07:04:23Z 745.719970703125 2012-05-26T07:04:27Z 745.76513671875 2012-05-26T07:04:28Z 748.248779296875 2012-05-26T07:04:35Z 750.799438476562045 2012-05-26T07:04:43Z 753.63916015625 2012-05-26T07:04:51Z 755.799377441406023 2012-05-26T07:04:59Z 757.388061523437955 2012-05-26T07:05:09Z 758.417175292968977 2012-05-26T07:05:17Z 759.426940917968977 2012-05-26T07:05:24Z 762.066955566406023 2012-05-26T07:05:32Z 764.601196289062045 2012-05-26T07:05:39Z 767.447143554687955 2012-05-26T07:05:47Z 769.962585449218977 2012-05-26T07:05:55Z 772.404296875 2012-05-26T07:06:02Z 774.701293945312045 2012-05-26T07:06:09Z 776.864501953125 2012-05-26T07:06:17Z 780.518310546875 2012-05-26T07:06:26Z 783.786315917968977 2012-05-26T07:06:33Z 782.580017089843977 2012-05-26T07:06:39Z 780.457275390625 2012-05-26T07:06:42Z 777.960144042968977 2012-05-26T07:06:53Z 777.1337890625 2012-05-26T07:07:03Z 777.074157714843977 2012-05-26T07:07:10Z 776.481140136718977 2012-05-26T07:07:20Z 776.608459472656023 2012-05-26T07:07:31Z 780.044006347656023 2012-05-26T07:07:38Z 781.453735351562045 2012-05-26T07:07:44Z 782.205749511718977 2012-05-26T07:07:51Z 783.255187988281023 2012-05-26T07:08:00Z 784.360229492187955 2012-05-26T07:08:09Z 785.2060546875 2012-05-26T07:08:20Z 788.83056640625 2012-05-26T07:08:30Z 793.761047363281023 2012-05-26T07:08:38Z 794.614929199218977 2012-05-26T07:08:39Z 798.418762207031023 2012-05-26T07:08:46Z 796.685913085937955 2012-05-26T07:08:53Z 794.375610351562045 2012-05-26T07:09:01Z 795.199645996093977 2012-05-26T07:09:09Z 797.105163574218977 2012-05-26T07:09:17Z 798.861572265625 2012-05-26T07:09:26Z 799.129089355468977 2012-05-26T07:09:34Z 799.303955078125 2012-05-26T07:09:46Z 799.199462890625 2012-05-26T07:09:56Z 798.581420898437955 2012-05-26T07:10:04Z 798.351440429687955 2012-05-26T07:10:13Z 799.083984375 2012-05-26T07:10:21Z 800.720581054687955 2012-05-26T07:10:29Z 802.623168945312045 2012-05-26T07:10:37Z 803.963928222656023 2012-05-26T07:10:44Z 805.627136230468977 2012-05-26T07:10:50Z 807.830200195312045 2012-05-26T07:10:58Z 809.176696777343977 2012-05-26T07:11:01Z 812.72412109375 2012-05-26T07:11:07Z 817.832641601562045 2012-05-26T07:11:16Z 821.98779296875 2012-05-26T07:11:23Z 824.168762207031023 2012-05-26T07:11:29Z 826.18896484375 2012-05-26T07:11:38Z 827.44970703125 2012-05-26T07:11:45Z 828.184326171875 2012-05-26T07:11:52Z 828.24267578125 2012-05-26T07:12:01Z 826.926635742187955 2012-05-26T07:12:09Z 824.937866210937955 2012-05-26T07:12:16Z 825.802368164062045 2012-05-26T07:12:24Z 828.342224121093977 2012-05-26T07:12:29Z 832.141845703125 2012-05-26T07:12:38Z 834.294128417968977 2012-05-26T07:12:49Z 833.170776367187955 2012-05-26T07:12:55Z 829.598510742187955 2012-05-26T07:13:05Z 827.371704101562045 2012-05-26T07:13:14Z 828.594177246093977 2012-05-26T07:13:17Z 832.566955566406023 2012-05-26T07:13:23Z 837.275329589843977 2012-05-26T07:13:33Z 841.123046875 2012-05-26T07:13:42Z 843.292785644531023 2012-05-26T07:13:50Z 843.859985351562045 2012-05-26T07:13:59Z 842.789794921875 2012-05-26T07:14:08Z 842.92529296875 2012-05-26T07:14:18Z 843.720336914062045 2012-05-26T07:14:25Z 846.207580566406023 2012-05-26T07:14:36Z 848.977722167968977 2012-05-26T07:14:45Z 851.231628417968977 2012-05-26T07:14:55Z 853.180541992187955 2012-05-26T07:15:02Z 856.436401367187955 2012-05-26T07:15:13Z 858.409240722656023 2012-05-26T07:15:21Z 861.47802734375 2012-05-26T07:15:29Z 863.36767578125 2012-05-26T07:15:36Z 864.578674316406023 2012-05-26T07:15:43Z 864.562622070312045 2012-05-26T07:15:50Z 864.277526855468977 2012-05-26T07:15:56Z 864.239929199218977 2012-05-26T07:15:57Z 864.642944335937955 2012-05-26T07:16:01Z 864.768493652343977 2012-05-26T07:16:07Z 864.298889160156023 2012-05-26T07:16:15Z 863.600158691406023 2012-05-26T07:16:21Z 860.720275878906023 2012-05-26T07:16:29Z 859.094116210937955 2012-05-26T07:16:39Z 858.7109375 2012-05-26T07:16:46Z 861.135986328125 2012-05-26T07:16:54Z 863.997680664062045 2012-05-26T07:16:57Z 867.022827148437955 2012-05-26T07:17:02Z 866.396484375 2012-05-26T07:17:11Z 868.238708496093977 2012-05-26T07:17:20Z 873.117309570312045 2012-05-26T07:17:30Z 877.2607421875 2012-05-26T07:17:38Z 880.610107421875 2012-05-26T07:17:45Z 883.675964355468977 2012-05-26T07:17:52Z 884.685913085937955 2012-05-26T07:17:59Z 885.085205078125 2012-05-26T07:18:08Z 886.202697753906023 2012-05-26T07:18:15Z 889.701049804687955 2012-05-26T07:18:23Z 892.971374511718977 2012-05-26T07:18:32Z 894.23779296875 2012-05-26T07:18:38Z 893.267822265625 2012-05-26T07:18:45Z 890.401672363281023 2012-05-26T07:18:52Z 888.405456542968977 2012-05-26T07:18:59Z 886.743774414062045 2012-05-26T07:19:07Z 886.701416015625 2012-05-26T07:19:15Z 887.62841796875 2012-05-26T07:19:23Z 890.356689453125 2012-05-26T07:19:33Z 894.016479492187955 2012-05-26T07:19:40Z 895.86669921875 2012-05-26T07:19:49Z 895.182861328125 2012-05-26T07:19:58Z 895.24658203125 2012-05-26T07:20:02Z 898.115478515625 2012-05-26T07:20:07Z 899.517028808593977 2012-05-26T07:20:09Z 902.0693359375 2012-05-26T07:20:18Z 902.384704589843977 2012-05-26T07:20:25Z 903.936340332031023 2012-05-26T07:20:35Z 906.157348632812045 2012-05-26T07:20:44Z 909.380920410156023 2012-05-26T07:20:52Z 912.904968261718977 2012-05-26T07:21:00Z 914.779296875 2012-05-26T07:21:09Z 916.30810546875 2012-05-26T07:21:17Z 917.275207519531023 2012-05-26T07:21:26Z 917.287170410156023 2012-05-26T07:21:27Z 917.439758300781023 2012-05-26T07:21:36Z 917.932922363281023 2012-05-26T07:21:43Z 919.349853515625 2012-05-26T07:21:50Z 919.89501953125 2012-05-26T07:21:57Z 919.754699707031023 2012-05-26T07:22:04Z 919.714477539062045 2012-05-26T07:22:12Z 919.116943359375 2012-05-26T07:22:18Z 919.472534179687955 2012-05-26T07:22:26Z 921.020446777343977 2012-05-26T07:22:35Z 921.255554199218977 2012-05-26T07:22:41Z 921.909973144531023 2012-05-26T07:22:49Z 923.270446777343977 2012-05-26T07:22:57Z 924.846435546875 2012-05-26T07:23:04Z 927.807312011718977 2012-05-26T07:23:13Z 929.941040039062045 2012-05-26T07:23:19Z 931.789123535156023 2012-05-26T07:23:26Z 932.286560058593977 2012-05-26T07:23:31Z 932.952392578125 2012-05-26T07:23:34Z 934.901306152343977 2012-05-26T07:23:43Z 936.0986328125 2012-05-26T07:23:49Z 937.784790039062045 2012-05-26T07:23:56Z 938.828552246093977 2012-05-26T07:23:59Z 942.95166015625 2012-05-26T07:24:05Z 943.486938476562045 2012-05-26T07:24:07Z 942.515258789062045 2012-05-26T07:24:16Z 942.919799804687955 2012-05-26T07:24:26Z 943.41845703125 2012-05-26T07:24:33Z 945.429016113281023 2012-05-26T07:24:40Z 946.177978515625 2012-05-26T07:24:47Z 947.950988769531023 2012-05-26T07:24:56Z 949.886413574218977 2012-05-26T07:25:03Z 952.140380859375 2012-05-26T07:25:10Z 955.482299804687955 2012-05-26T07:25:20Z 957.960266113281023 2012-05-26T07:25:28Z 959.782165527343977 2012-05-26T07:25:38Z 960.186645507812045 2012-05-26T07:25:45Z 959.656372070312045 2012-05-26T07:25:54Z 959.035522460937955 2012-05-26T07:26:02Z 959.404113769531023 2012-05-26T07:26:09Z 960.185302734375 2012-05-26T07:26:17Z 960.867004394531023 2012-05-26T07:26:24Z 961.767456054687955 2012-05-26T07:26:30Z 962.322814941406023 2012-05-26T07:26:33Z 963.172607421875 2012-05-26T07:26:39Z 964.275756835937955 2012-05-26T07:26:45Z 965.801330566406023 2012-05-26T07:26:52Z 967.766662597656023 2012-05-26T07:27:01Z 969.758666992187955 2012-05-26T07:27:09Z 972.075378417968977 2012-05-26T07:27:18Z 974.042846679687955 2012-05-26T07:27:25Z 976.100769042968977 2012-05-26T07:27:33Z 976.490905761718977 2012-05-26T07:27:35Z 977.236328125 2012-05-26T07:27:41Z 978.100341796875 2012-05-26T07:27:48Z 978.024780273437955 2012-05-26T07:27:54Z 978.059143066406023 2012-05-26T07:28:00Z 977.193969726562045 2012-05-26T07:28:08Z 976.476440429687955 2012-05-26T07:28:12Z 974.90283203125 2012-05-26T07:28:25Z 974.688171386718977 2012-05-26T07:28:33Z 975.122131347656023 2012-05-26T07:28:45Z 976.072326660156023 2012-05-26T07:28:53Z 978.440124511718977 2012-05-26T07:29:02Z 980.722473144531023 2012-05-26T07:29:11Z 982.347473144531023 2012-05-26T07:29:17Z 983.90966796875 2012-05-26T07:29:26Z 984.547607421875 2012-05-26T07:29:34Z 985.366882324218977 2012-05-26T07:29:42Z 986.692504882812045 2012-05-26T07:29:49Z 988.441223144531023 2012-05-26T07:29:56Z 990.499206542968977 2012-05-26T07:30:03Z 993.747863769531023 2012-05-26T07:30:13Z 994.6806640625 2012-05-26T07:30:20Z 993.852172851562045 2012-05-26T07:30:27Z 993.196716308593977 2012-05-26T07:30:35Z 994.039978027343977 2012-05-26T07:30:43Z 994.983520507812045 2012-05-26T07:30:53Z 995.481262207031023 2012-05-26T07:31:00Z 996.227600097656023 2012-05-26T07:31:08Z 997.092041015625 2012-05-26T07:31:16Z 998.267578125 2012-05-26T07:31:24Z 999.564697265625 2012-05-26T07:31:31Z 1000.900146484380002 2012-05-26T07:31:39Z 1002.121215820309999 2012-05-26T07:31:46Z 1003.125061035160002 2012-05-26T07:31:53Z 1004.676940917970001 2012-05-26T07:32:04Z 1005.374450683589998 2012-05-26T07:32:12Z 1006.152160644529999 2012-05-26T07:32:20Z 1006.534484863279999 2012-05-26T07:32:30Z 1006.425964355470001 2012-05-26T07:32:40Z 1006.009582519529999 2012-05-26T07:32:48Z 1005.510192871089998 2012-05-26T07:32:56Z 1005.582702636720001 2012-05-26T07:33:03Z 1005.565551757809999 2012-05-26T07:33:10Z 1005.52783203125 2012-05-26T07:33:16Z 1005.820373535160002 2012-05-26T07:33:23Z 1006.689086914059999 2012-05-26T07:33:30Z 1007.540893554690001 2012-05-26T07:33:37Z 1007.694519042970001 2012-05-26T07:33:43Z 1008.187866210940001 2012-05-26T07:33:50Z 1011.477783203119998 2012-05-26T07:34:53Z 1013.508178710940001 2012-05-26T07:35:00Z 1015.4765625 2012-05-26T07:35:09Z 1017.314636230470001 2012-05-26T07:35:15Z 1017.655029296880002 2012-05-26T07:35:19Z 1018.283020019529999 2012-05-26T07:35:28Z 1018.44287109375 2012-05-26T07:35:30Z 1019.231628417970001 2012-05-26T07:35:44Z 1019.991027832029999 2012-05-26T07:35:57Z 1020.232971191410002 2012-05-26T07:36:00Z 1020.861877441410002 2012-05-26T07:36:07Z 1021.264404296880002 2012-05-26T07:36:09Z 1022.045349121089998 2012-05-26T07:36:18Z 1022.045349121089998 2012-05-26T07:36:19Z 1022.854431152339998 2012-05-26T07:36:38Z 1023.861328125 2012-05-26T07:36:46Z 1025.246459960940001 2012-05-26T07:36:55Z 1026.805053710940001 2012-05-26T07:37:03Z 1028.577392578119998 2012-05-26T07:37:12Z 1030.708251953119998 2012-05-26T07:37:23Z 1032.726928710940001 2012-05-26T07:37:34Z 1032.893676757809999 2012-05-26T07:37:36Z 1033.83642578125 2012-05-26T07:37:44Z 1035.469360351559999 2012-05-26T07:37:55Z 1036.923706054690001 2012-05-26T07:38:04Z 1039.191528320309999 2012-05-26T07:38:15Z 1040.851928710940001 2012-05-26T07:38:25Z 1041.916137695309999 2012-05-26T07:38:33Z 1042.75927734375 2012-05-26T07:38:42Z 1043.64892578125 2012-05-26T07:38:50Z 1044.988647460940001 2012-05-26T07:38:57Z 1045.838989257809999 2012-05-26T07:39:02Z 1046.121704101559999 2012-05-26T07:39:06Z 1047.427856445309999 2012-05-26T07:39:13Z 1048.464477539059999 2012-05-26T07:39:19Z 1049.474243164059999 2012-05-26T07:39:25Z 1049.552368164059999 2012-05-26T07:39:27Z 1050.595825195309999 2012-05-26T07:39:37Z 1053.015869140619998 2012-05-26T07:39:46Z 1053.24365234375 2012-05-26T07:39:55Z 1052.95458984375 2012-05-26T07:40:03Z 1053.829345703119998 2012-05-26T07:40:13Z 1055.009399414059999 2012-05-26T07:40:21Z 1056.478637695309999 2012-05-26T07:40:30Z 1057.967651367190001 2012-05-26T07:40:39Z 1059.00732421875 2012-05-26T07:40:46Z 1060.303100585940001 2012-05-26T07:40:55Z 1061.364379882809999 2012-05-26T07:41:04Z 1062.226684570309999 2012-05-26T07:41:13Z 1063.183349609380002 2012-05-26T07:41:22Z 1064.415161132809999 2012-05-26T07:41:31Z 1065.363037109380002 2012-05-26T07:41:41Z 1065.638427734380002 2012-05-26T07:41:50Z 1065.915283203119998 2012-05-26T07:41:59Z 1065.939331054690001 2012-05-26T07:42:05Z 1065.84326171875 2012-05-26T07:42:08Z 1066.3515625 2012-05-26T07:42:17Z 1068.049438476559999 2012-05-26T07:42:26Z 1070.110473632809999 2012-05-26T07:42:34Z 1073.178588867190001 2012-05-26T07:42:45Z 1075.394165039059999 2012-05-26T07:42:54Z 1077.097045898440001 2012-05-26T07:43:03Z 1078.84228515625 2012-05-26T07:43:13Z 1080.221313476559999 2012-05-26T07:43:21Z 1081.117065429690001 2012-05-26T07:43:27Z 1081.994873046880002 2012-05-26T07:43:35Z 1082.547973632809999 2012-05-26T07:43:42Z 1083.47607421875 2012-05-26T07:43:51Z 1084.47412109375 2012-05-26T07:44:00Z 1085.352416992190001 2012-05-26T07:44:08Z 1086.969848632809999 2012-05-26T07:44:19Z 1087.861328125 2012-05-26T07:44:24Z 1088.301025390619998 2012-05-26T07:44:26Z 1088.431518554690001 2012-05-26T07:44:28Z 1089.618041992190001 2012-05-26T07:44:33Z 1089.690185546880002 2012-05-26T07:44:35Z 1090.382690429690001 2012-05-26T07:45:24Z 1090.978759765619998 2012-05-26T07:45:28Z 1092.164184570309999 2012-05-26T07:45:34Z 1092.69091796875 2012-05-26T07:45:40Z 1093.783447265619998 2012-05-26T07:45:49Z 1095.626708984380002 2012-05-26T07:45:57Z 1096.531860351559999 2012-05-26T07:46:04Z 1097.128295898440001 2012-05-26T07:46:11Z 1097.337646484380002 2012-05-26T07:46:20Z 1097.492309570309999 2012-05-26T07:46:27Z 1098.321166992190001 2012-05-26T07:46:37Z 1099.173461914059999 2012-05-26T07:46:46Z 1100.19140625 2012-05-26T07:46:55Z 1101.284790039059999 2012-05-26T07:47:03Z 1102.497924804690001 2012-05-26T07:47:13Z 1103.8798828125 2012-05-26T07:47:21Z 1107.079956054690001 2012-05-26T07:47:31Z 1110.953491210940001 2012-05-26T07:47:38Z 1115.25634765625 2012-05-26T07:47:45Z 1119.135986328119998 2012-05-26T07:47:54Z 1121.92431640625 2012-05-26T07:48:04Z 1123.567016601559999 2012-05-26T07:48:12Z 1125.708984375 2012-05-26T07:48:21Z 1126.892211914059999 2012-05-26T07:48:29Z 1129.183227539059999 2012-05-26T07:48:40Z 1131.0185546875 2012-05-26T07:48:48Z 1132.8623046875 2012-05-26T07:48:57Z 1133.252807617190001 2012-05-26T07:49:07Z 1132.9609375 2012-05-26T07:49:16Z 1132.74951171875 2012-05-26T07:49:25Z 1135.257446289059999 2012-05-26T07:49:35Z 1137.539672851559999 2012-05-26T07:49:42Z 1140.153686523440001 2012-05-26T07:49:51Z 1142.706787109380002 2012-05-26T07:50:00Z 1145.246826171880002 2012-05-26T07:50:10Z 1146.08447265625 2012-05-26T07:50:17Z 1146.99658203125 2012-05-26T07:50:26Z 1147.775512695309999 2012-05-26T07:50:34Z 1148.418701171880002 2012-05-26T07:50:44Z 1149.720825195309999 2012-05-26T07:50:55Z 1151.95849609375 2012-05-26T07:51:06Z 1153.795288085940001 2012-05-26T07:51:14Z 1155.046997070309999 2012-05-26T07:51:23Z 1156.30419921875 2012-05-26T07:51:31Z 1157.577392578119998 2012-05-26T07:51:40Z 1159.0029296875 2012-05-26T07:51:49Z 1159.923461914059999 2012-05-26T07:51:57Z 1161.394165039059999 2012-05-26T07:52:07Z 1163.39111328125 2012-05-26T07:52:17Z 1166.475463867190001 2012-05-26T07:52:29Z 1168.919799804690001 2012-05-26T07:52:37Z 1170.142333984380002 2012-05-26T07:52:44Z 1170.327270507809999 2012-05-26T07:52:50Z 1170.333129882809999 2012-05-26T07:52:56Z 1170.777587890619998 2012-05-26T07:53:04Z 1171.6181640625 2012-05-26T07:53:13Z 1173.355590820309999 2012-05-26T07:53:21Z 1175.347900390619998 2012-05-26T07:53:30Z 1177.041137695309999 2012-05-26T07:53:39Z 1178.171752929690001 2012-05-26T07:53:47Z 1179.055908203119998 2012-05-26T07:53:57Z 1178.821655273440001 2012-05-26T07:54:07Z 1178.818237304690001 2012-05-26T07:54:17Z 1179.625610351559999 2012-05-26T07:54:25Z 1181.906372070309999 2012-05-26T07:54:36Z 1184.497192382809999 2012-05-26T07:54:47Z 1186.379272460940001 2012-05-26T07:54:55Z 1188.910766601559999 2012-05-26T07:55:05Z 1191.471923828119998 2012-05-26T07:55:16Z 1193.71435546875 2012-05-26T07:55:26Z 1195.246215820309999 2012-05-26T07:55:34Z 1196.2958984375 2012-05-26T07:55:41Z 1197.195068359380002 2012-05-26T07:55:51Z 1197.625 2012-05-26T07:56:00Z 1198.0537109375 2012-05-26T07:56:07Z 1198.926391601559999 2012-05-26T07:56:17Z 1200.01220703125 2012-05-26T07:56:29Z 1200.808715820309999 2012-05-26T07:56:39Z 1200.983154296880002 2012-05-26T07:56:49Z 1201.174194335940001 2012-05-26T07:56:56Z 1201.614501953119998 2012-05-26T07:57:05Z 1202.837890625 2012-05-26T07:57:14Z 1203.8037109375 2012-05-26T07:57:22Z 1204.06982421875 2012-05-26T07:57:29Z 1203.394165039059999 2012-05-26T07:57:37Z 1202.770385742190001 2012-05-26T07:57:44Z 1203.372680664059999 2012-05-26T07:57:52Z 1204.977661132809999 2012-05-26T07:58:04Z 1206.033935546880002 2012-05-26T07:58:13Z 1207.360961914059999 2012-05-26T07:58:22Z 1209.041870117190001 2012-05-26T07:58:30Z 1211.67138671875 2012-05-26T07:58:41Z 1213.3798828125 2012-05-26T07:58:48Z 1215.513305664059999 2012-05-26T07:58:57Z 1216.866577148440001 2012-05-26T07:59:02Z 1219.006958007809999 2012-05-26T07:59:12Z 1220.709228515619998 2012-05-26T07:59:22Z 1222.556030273440001 2012-05-26T07:59:34Z 1223.46875 2012-05-26T07:59:40Z 1224.925537109380002 2012-05-26T07:59:49Z 1226.462646484380002 2012-05-26T07:59:58Z 1228.259521484380002 2012-05-26T08:00:08Z 1229.61474609375 2012-05-26T08:00:17Z 1230.842407226559999 2012-05-26T08:00:26Z 1232.433837890619998 2012-05-26T08:00:36Z 1233.894775390619998 2012-05-26T08:00:44Z 1235.932373046880002 2012-05-26T08:00:54Z 1236.885864257809999 2012-05-26T08:01:04Z 1237.4794921875 2012-05-26T08:01:12Z 1238.349853515619998 2012-05-26T08:01:20Z 1239.4150390625 2012-05-26T08:01:27Z 1240.909301757809999 2012-05-26T08:01:32Z 1242.377197265619998 2012-05-26T08:01:39Z 1243.596313476559999 2012-05-26T08:01:47Z 1245.040405273440001 2012-05-26T08:01:57Z 1245.499633789059999 2012-05-26T08:02:00Z 1245.930541992190001 2012-05-26T08:02:02Z 1246.563354492190001 2012-05-26T08:02:07Z 1247.2626953125 2012-05-26T08:02:13Z 1247.305419921880002 2012-05-26T08:02:19Z 1247.37890625 2012-05-26T08:02:23Z 1248.279174804690001 2012-05-26T08:02:35Z 1249.018798828119998 2012-05-26T08:02:43Z 1249.267333984380002 2012-05-26T08:02:46Z 1250.089721679690001 2012-05-26T08:02:54Z 1250.694091796880002 2012-05-26T08:03:01Z 1251.245239257809999 2012-05-26T08:03:06Z 1252.584350585940001 2012-05-26T08:03:13Z 1254.584350585940001 2012-05-26T08:03:22Z 1255.85888671875 2012-05-26T08:03:30Z 1255.899536132809999 2012-05-26T08:03:32Z 1255.753295898440001 2012-05-26T08:05:09Z 1255.602783203119998 2012-05-26T08:07:06Z 1256.734252929690001 2012-05-26T08:07:31Z 1256.97314453125 2012-05-26T08:07:34Z 1257.858642578119998 2012-05-26T08:07:43Z 1258.749145507809999 2012-05-26T08:07:51Z 1259.967651367190001 2012-05-26T08:07:59Z 1260.3486328125 2012-05-26T08:08:01Z 1262.524291992190001 2012-05-26T08:08:09Z 1264.624389648440001 2012-05-26T08:08:15Z 1267.065673828119998 2012-05-26T08:08:23Z 1269.195434570309999 2012-05-26T08:08:32Z 1270.370971679690001 2012-05-26T08:08:43Z 1271.486206054690001 2012-05-26T08:08:50Z 1275.11669921875 2012-05-26T08:08:56Z 1275.59716796875 2012-05-26T08:09:02Z 1272.54345703125 2012-05-26T08:09:10Z 1271.917114257809999 2012-05-26T08:09:18Z 1271.497802734380002 2012-05-26T08:09:29Z 1270.751831054690001 2012-05-26T08:09:36Z 1269.11279296875 2012-05-26T08:09:42Z 1267.381103515619998 2012-05-26T08:09:49Z 1266.518676757809999 2012-05-26T08:09:55Z 1266.432983398440001 2012-05-26T08:10:02Z 1267.983520507809999 2012-05-26T08:10:09Z 1268.422729492190001 2012-05-26T08:10:16Z 1269.572265625 2012-05-26T08:10:26Z 1269.173583984380002 2012-05-26T08:10:34Z 1268.67578125 2012-05-26T08:10:41Z 1268.81689453125 2012-05-26T08:10:48Z 1269.393676757809999 2012-05-26T08:10:55Z 1271.062744140619998 2012-05-26T08:11:04Z 1271.959838867190001 2012-05-26T08:11:11Z 1274.503540039059999 2012-05-26T08:11:17Z 1278.668823242190001 2012-05-26T08:11:24Z 1280.89404296875 2012-05-26T08:11:30Z 1282.169677734380002 2012-05-26T08:11:36Z 1282.62255859375 2012-05-26T08:11:43Z 1283.102294921880002 2012-05-26T08:11:51Z 1283.6689453125 2012-05-26T08:12:00Z 1284.262451171880002 2012-05-26T08:12:06Z 1285.357666015619998 2012-05-26T08:12:13Z 1286.541015625 2012-05-26T08:12:21Z 1287.497802734380002 2012-05-26T08:12:27Z 1289.13427734375 2012-05-26T08:12:36Z 1290.536865234380002 2012-05-26T08:12:44Z 1292.038696289059999 2012-05-26T08:12:53Z 1293.6943359375 2012-05-26T08:13:02Z 1294.98876953125 2012-05-26T08:13:09Z 1296.9208984375 2012-05-26T08:13:22Z 1298.3779296875 2012-05-26T08:13:32Z 1299.902709960940001 2012-05-26T08:13:41Z 1301.067260742190001 2012-05-26T08:13:48Z 1301.861083984380002 2012-05-26T08:13:53Z 1303.657958984380002 2012-05-26T08:14:05Z 1304.690307617190001 2012-05-26T08:14:14Z 1305.063354492190001 2012-05-26T08:14:20Z 1305.834594726559999 2012-05-26T08:14:30Z 1306.546997070309999 2012-05-26T08:14:37Z 1307.848388671880002 2012-05-26T08:14:45Z 1309.720336914059999 2012-05-26T08:14:50Z 1311.11279296875 2012-05-26T08:14:56Z 1311.363525390619998 2012-05-26T08:15:03Z 1311.391479492190001 2012-05-26T08:15:13Z 1311.699340820309999 2012-05-26T08:15:22Z 1313.000854492190001 2012-05-26T08:15:32Z 1314.087036132809999 2012-05-26T08:15:40Z 1315.660278320309999 2012-05-26T08:15:46Z 1317.71728515625 2012-05-26T08:15:52Z 1318.057983398440001 2012-05-26T08:16:00Z 1318.447875976559999 2012-05-26T08:16:10Z 1319.37353515625 2012-05-26T08:16:20Z 1320.651733398440001 2012-05-26T08:16:28Z 1323.01611328125 2012-05-26T08:16:39Z 1324.672729492190001 2012-05-26T08:16:49Z 1325.707397460940001 2012-05-26T08:17:01Z 1327.237670898440001 2012-05-26T08:17:11Z 1329.202392578119998 2012-05-26T08:17:19Z 1330.54052734375 2012-05-26T08:17:27Z 1331.38671875 2012-05-26T08:17:35Z 1331.50244140625 2012-05-26T08:17:36Z 1332.509033203119998 2012-05-26T08:17:43Z 1332.668823242190001 2012-05-26T08:17:45Z 1333.702514648440001 2012-05-26T08:17:52Z 1334.896728515619998 2012-05-26T08:17:59Z 1335.7548828125 2012-05-26T08:18:03Z 1336.388671875 2012-05-26T08:18:07Z 1337.510375976559999 2012-05-26T08:18:13Z 1338.115966796880002 2012-05-26T08:18:16Z 1338.292358398440001 2012-05-26T08:18:24Z 1339.726928710940001 2012-05-26T08:18:32Z 1341.052612304690001 2012-05-26T08:18:41Z 1342.07666015625 2012-05-26T08:18:50Z 1343.00830078125 2012-05-26T08:18:58Z 1344.599243164059999 2012-05-26T08:19:07Z 1345.526733398440001 2012-05-26T08:19:14Z 1346.17724609375 2012-05-26T08:19:22Z 1346.095703125 2012-05-26T08:19:32Z 1346.408203125 2012-05-26T08:19:42Z 1346.951416015619998 2012-05-26T08:19:51Z 1347.460327148440001 2012-05-26T08:20:01Z 1347.808715820309999 2012-05-26T08:20:10Z 1348.303833007809999 2012-05-26T08:20:18Z 1349.061767578119998 2012-05-26T08:20:26Z 1350.281860351559999 2012-05-26T08:20:32Z 1352.069580078119998 2012-05-26T08:20:41Z 1353.937133789059999 2012-05-26T08:20:48Z 1354.478881835940001 2012-05-26T08:20:53Z 1355.542846679690001 2012-05-26T08:21:01Z 1356.215942382809999 2012-05-26T08:21:08Z 1356.61376953125 2012-05-26T08:21:13Z 1357.232543945309999 2012-05-26T08:21:23Z 1357.196533203119998 2012-05-26T08:21:29Z 1357.725952148440001 2012-05-26T08:21:37Z 1358.771118164059999 2012-05-26T08:21:45Z 1360.260131835940001 2012-05-26T08:21:54Z 1361.630249023440001 2012-05-26T08:22:01Z 1362.36767578125 2012-05-26T08:22:05Z 1363.9541015625 2012-05-26T08:22:13Z 1364.371215820309999 2012-05-26T08:22:15Z 1366.081298828119998 2012-05-26T08:22:23Z 1368.12939453125 2012-05-26T08:22:32Z 1370.203857421880002 2012-05-26T08:22:41Z 1372.784301757809999 2012-05-26T08:22:52Z 1374.26953125 2012-05-26T08:22:59Z 1374.957763671880002 2012-05-26T08:23:07Z 1375.384521484380002 2012-05-26T08:23:13Z 1375.676025390619998 2012-05-26T08:23:18Z 1376.850830078119998 2012-05-26T08:23:28Z 1378.486083984380002 2012-05-26T08:23:38Z 1379.990356445309999 2012-05-26T08:23:45Z 1381.544677734380002 2012-05-26T08:23:53Z 1382.750122070309999 2012-05-26T08:24:00Z 1383.886352539059999 2012-05-26T08:24:11Z 1384.640991210940001 2012-05-26T08:24:20Z 1385.49267578125 2012-05-26T08:24:29Z 1386.398681640619998 2012-05-26T08:24:37Z 1387.160766601559999 2012-05-26T08:24:45Z 1388.316650390619998 2012-05-26T08:24:55Z 1389.188354492190001 2012-05-26T08:25:05Z 1389.828002929690001 2012-05-26T08:25:12Z 1390.601684570309999 2012-05-26T08:25:21Z 1391.48583984375 2012-05-26T08:25:29Z 1393.145874023440001 2012-05-26T08:25:37Z 1394.646728515619998 2012-05-26T08:25:44Z 1396.340698242190001 2012-05-26T08:25:52Z 1397.192138671880002 2012-05-26T08:25:58Z 1399.406860351559999 2012-05-26T08:26:08Z 1400.716552734380002 2012-05-26T08:26:15Z 1401.790405273440001 2012-05-26T08:26:21Z 1403.0673828125 2012-05-26T08:26:28Z 1405.26123046875 2012-05-26T08:26:36Z 1406.875 2012-05-26T08:26:44Z 1409.151733398440001 2012-05-26T08:26:53Z 1411.218505859380002 2012-05-26T08:27:01Z 1412.646606445309999 2012-05-26T08:27:09Z 1413.290649414059999 2012-05-26T08:27:13Z 1413.93505859375 2012-05-26T08:27:20Z 1415.145385742190001 2012-05-26T08:27:27Z 1415.2880859375 2012-05-26T08:27:35Z 1415.805297851559999 2012-05-26T08:27:44Z 1416.295166015619998 2012-05-26T08:27:47Z 1416.560546875 2012-05-26T08:27:53Z 1416.94970703125 2012-05-26T08:28:02Z 1416.212646484380002 2012-05-26T08:28:09Z 1416.546875 2012-05-26T08:28:16Z 1417.054931640619998 2012-05-26T08:28:23Z 1417.723510742190001 2012-05-26T08:28:29Z 1418.279907226559999 2012-05-26T08:28:35Z 1418.945678710940001 2012-05-26T08:28:42Z 1419.552124023440001 2012-05-26T08:28:49Z 1419.995727539059999 2012-05-26T08:28:56Z 1420.26904296875 2012-05-26T08:29:03Z 1422.017944335940001 2012-05-26T08:29:10Z 1424.871215820309999 2012-05-26T08:29:17Z 1428.900756835940001 2012-05-26T08:29:25Z 1430.60791015625 2012-05-26T08:29:30Z 1432.259643554690001 2012-05-26T08:29:37Z 1432.821533203119998 2012-05-26T08:29:44Z 1432.002563476559999 2012-05-26T08:29:48Z 1431.735229492190001 2012-05-26T08:29:54Z 1431.93359375 2012-05-26T08:30:00Z 1432.92529296875 2012-05-26T08:30:06Z 1434.622436523440001 2012-05-26T08:30:13Z 1434.8193359375 2012-05-26T08:30:19Z 1436.073608398440001 2012-05-26T08:30:25Z 1437.071533203119998 2012-05-26T08:30:30Z 1437.224853515619998 2012-05-26T08:30:36Z 1437.623046875 2012-05-26T08:30:41Z 1438.022216796880002 2012-05-26T08:30:50Z 1439.225708007809999 2012-05-26T08:30:58Z 1439.809692382809999 2012-05-26T08:31:04Z 1440.97265625 2012-05-26T08:31:11Z 1442.221435546880002 2012-05-26T08:31:17Z 1443.784790039059999 2012-05-26T08:31:24Z 1444.845336914059999 2012-05-26T08:31:32Z 1444.877807617190001 2012-05-26T08:31:39Z 1444.832885742190001 2012-05-26T08:31:45Z 1444.980834960940001 2012-05-26T08:31:52Z 1444.830932617190001 2012-05-26T08:31:59Z 1444.468383789059999 2012-05-26T08:32:08Z 1444.426025390619998 2012-05-26T08:32:17Z 1444.101318359380002 2012-05-26T08:32:19Z 1444.1787109375 2012-05-26T08:32:22Z 1444.59033203125 2012-05-26T08:32:28Z 1445.206665039059999 2012-05-26T08:32:35Z 1445.40673828125 2012-05-26T08:32:42Z 1445.068969726559999 2012-05-26T08:32:47Z 1445.939819335940001 2012-05-26T08:32:54Z 1447.332275390619998 2012-05-26T08:33:02Z 1448.552124023440001 2012-05-26T08:33:08Z 1449.466918945309999 2012-05-26T08:33:13Z 1450.83935546875 2012-05-26T08:33:20Z 1452.438354492190001 2012-05-26T08:33:27Z 1453.636352539059999 2012-05-26T08:33:35Z 1455.094970703119998 2012-05-26T08:33:42Z 1455.62841796875 2012-05-26T08:33:46Z 1455.62841796875 2012-05-26T08:33:47Z 1459.294555664059999 2012-05-26T08:37:09Z 1461.171875 2012-05-26T08:37:16Z 1461.517211914059999 2012-05-26T08:37:25Z 1460.399291992190001 2012-05-26T08:37:33Z 1459.708984375 2012-05-26T08:37:41Z 1459.616455078119998 2012-05-26T08:37:49Z 1459.722412109380002 2012-05-26T08:37:56Z 1460.072021484380002 2012-05-26T08:38:03Z 1461.398071289059999 2012-05-26T08:38:13Z 1462.262329101559999 2012-05-26T08:38:19Z 1463.577026367190001 2012-05-26T08:38:29Z 1464.508666992190001 2012-05-26T08:38:36Z 1465.250854492190001 2012-05-26T08:38:42Z 1465.78662109375 2012-05-26T08:38:50Z 1466.0107421875 2012-05-26T08:38:59Z 1466.397705078119998 2012-05-26T08:39:08Z 1467.97216796875 2012-05-26T08:39:16Z 1470.89208984375 2012-05-26T08:39:26Z 1472.623046875 2012-05-26T08:39:32Z 1473.910522460940001 2012-05-26T08:39:40Z 1474.360595703119998 2012-05-26T08:39:47Z 1475.236083984380002 2012-05-26T08:39:53Z 1476.517456054690001 2012-05-26T08:39:59Z 1477.52783203125 2012-05-26T08:40:04Z 1477.946899414059999 2012-05-26T08:40:06Z 1478.892456054690001 2012-05-26T08:40:13Z 1480.150634765619998 2012-05-26T08:40:20Z 1482.189086914059999 2012-05-26T08:40:28Z 1483.08740234375 2012-05-26T08:40:34Z 1484.43408203125 2012-05-26T08:40:42Z 1485.32958984375 2012-05-26T08:40:48Z 1486.01904296875 2012-05-26T08:40:55Z 1486.227783203119998 2012-05-26T08:41:02Z 1485.102294921880002 2012-05-26T08:41:10Z 1484.3876953125 2012-05-26T08:41:17Z 1484.3759765625 2012-05-26T08:41:26Z 1485.624755859380002 2012-05-26T08:41:33Z 1487.301879882809999 2012-05-26T08:41:40Z 1489.153564453119998 2012-05-26T08:41:47Z 1491.107421875 2012-05-26T08:41:55Z 1492.012939453119998 2012-05-26T08:42:03Z 1491.870361328119998 2012-05-26T08:42:05Z 1491.234130859380002 2012-05-26T08:42:10Z 1491.319458007809999 2012-05-26T08:42:17Z 1491.6767578125 2012-05-26T08:42:25Z 1492.024291992190001 2012-05-26T08:42:33Z 1492.361083984380002 2012-05-26T08:42:39Z 1493.69482421875 2012-05-26T08:42:47Z 1496.038208007809999 2012-05-26T08:42:54Z 1498.451538085940001 2012-05-26T08:43:05Z 1499.607788085940001 2012-05-26T08:43:10Z 1499.480346679690001 2012-05-26T08:43:16Z 1500.003662109380002 2012-05-26T08:43:23Z 1500.745971679690001 2012-05-26T08:43:29Z 1500.787475585940001 2012-05-26T08:43:37Z 1500.661987304690001 2012-05-26T08:43:43Z 1499.8662109375 2012-05-26T08:43:49Z 1499.217407226559999 2012-05-26T08:43:55Z 1500.332641601559999 2012-05-26T08:44:04Z 1502.83837890625 2012-05-26T08:44:12Z 1504.68505859375 2012-05-26T08:44:21Z 1504.9443359375 2012-05-26T08:44:28Z 1506.206665039059999 2012-05-26T08:44:36Z 1506.937377929690001 2012-05-26T08:44:39Z 1508.109985351559999 2012-05-26T08:44:47Z 1510.1005859375 2012-05-26T08:44:52Z 1510.57568359375 2012-05-26T08:44:54Z 1510.867431640619998 2012-05-26T08:45:03Z 1511.084350585940001 2012-05-26T08:45:05Z 1513.624267578119998 2012-05-26T08:45:14Z 1514.177978515619998 2012-05-26T08:45:21Z 1514.89697265625 2012-05-26T08:45:24Z 1518.018676757809999 2012-05-26T08:45:32Z 1520.363891601559999 2012-05-26T08:45:38Z 1522.536254882809999 2012-05-26T08:45:45Z 1523.251342773440001 2012-05-26T08:45:49Z 1523.239624023440001 2012-05-26T08:45:57Z 1523.581298828119998 2012-05-26T08:46:06Z 1524.2119140625 2012-05-26T08:46:12Z 1524.3603515625 2012-05-26T08:46:19Z 1524.298217773440001 2012-05-26T08:46:20Z 1524.6884765625 2012-05-26T08:46:28Z 1524.413818359380002 2012-05-26T08:46:35Z 1525.392944335940001 2012-05-26T08:46:42Z 1527.08251953125 2012-05-26T08:46:50Z 1528.653198242190001 2012-05-26T08:46:58Z 1529.873291015619998 2012-05-26T08:47:04Z 1531.936401367190001 2012-05-26T08:47:11Z 1532.844848632809999 2012-05-26T08:47:17Z 1534.143798828119998 2012-05-26T08:47:23Z 1535.638793945309999 2012-05-26T08:47:31Z 1536.552490234380002 2012-05-26T08:47:41Z 1536.808471679690001 2012-05-26T08:47:48Z 1537.822631835940001 2012-05-26T08:47:57Z 1538.525512695309999 2012-05-26T08:48:06Z 1539.584106445309999 2012-05-26T08:48:12Z 1539.408447265619998 2012-05-26T08:48:15Z 1541.144653320309999 2012-05-26T08:48:21Z 1541.861450195309999 2012-05-26T08:48:24Z 1543.695678710940001 2012-05-26T08:48:32Z 1545.40478515625 2012-05-26T08:48:40Z 1546.323364257809999 2012-05-26T08:48:47Z 1547.398315429690001 2012-05-26T08:48:55Z 1548.562744140619998 2012-05-26T08:49:02Z 1549.691040039059999 2012-05-26T08:49:09Z 1551.501098632809999 2012-05-26T08:49:15Z 1552.958740234380002 2012-05-26T08:49:21Z 1554.322387695309999 2012-05-26T08:49:29Z 1555.024291992190001 2012-05-26T08:49:34Z 1556.426879882809999 2012-05-26T08:49:40Z 1558.431762695309999 2012-05-26T08:49:47Z 1560.298461914059999 2012-05-26T08:49:53Z 1561.189331054690001 2012-05-26T08:49:55Z 1562.31787109375 2012-05-26T08:50:00Z 1563.344970703119998 2012-05-26T08:50:08Z 1563.67626953125 2012-05-26T08:50:14Z 1563.713623046880002 2012-05-26T08:50:17Z 1564.379516601559999 2012-05-26T08:50:26Z 1565.056030273440001 2012-05-26T08:50:34Z 1565.657470703119998 2012-05-26T08:50:41Z 1565.803344726559999 2012-05-26T08:50:47Z 1565.375610351559999 2012-05-26T08:50:55Z 1565.252075195309999 2012-05-26T08:51:03Z 1565.159790039059999 2012-05-26T08:51:09Z 1565.3359375 2012-05-26T08:51:18Z 1565.505249023440001 2012-05-26T08:51:24Z 1565.408325195309999 2012-05-26T08:51:31Z 1564.97021484375 2012-05-26T08:51:37Z 1564.396728515619998 2012-05-26T08:51:44Z 1564.266967773440001 2012-05-26T08:51:48Z 1564.25048828125 2012-05-26T08:51:57Z 1564.918701171880002 2012-05-26T08:52:01Z 1565.481079101559999 2012-05-26T08:52:06Z 1569.581665039059999 2012-05-26T08:52:13Z 1574.937622070309999 2012-05-26T08:52:18Z 1580.237060546880002 2012-05-26T08:52:22Z 1578.258056640619998 2012-05-26T08:52:26Z 1575.122314453119998 2012-05-26T08:52:29Z 1569.764892578119998 2012-05-26T08:52:35Z 1566.82763671875 2012-05-26T08:52:40Z 1567.496948242190001 2012-05-26T08:52:46Z 1568.193969726559999 2012-05-26T08:52:50Z 1569.81591796875 2012-05-26T08:52:55Z 1573.275756835940001 2012-05-26T08:53:00Z 1574.701049804690001 2012-05-26T08:53:05Z 1575.561889648440001 2012-05-26T08:53:10Z 1577.224853515619998 2012-05-26T08:53:16Z 1578.048217773440001 2012-05-26T08:53:22Z 1578.986450195309999 2012-05-26T08:53:29Z 1580.328735351559999 2012-05-26T08:53:34Z 1578.945190429690001 2012-05-26T08:53:47Z 1579.377319335940001 2012-05-26T08:53:50Z 1580.48974609375 2012-05-26T08:53:57Z 1581.35107421875 2012-05-26T08:54:02Z 1582.978759765619998 2012-05-26T08:54:11Z 1585.516967773440001 2012-05-26T08:54:20Z 1587.217651367190001 2012-05-26T08:54:26Z 1586.007446289059999 2012-05-26T08:55:24Z 1589.03173828125 2012-05-26T08:55:30Z 1590.23388671875 2012-05-26T08:55:35Z 1591.004028320309999 2012-05-26T08:55:39Z 1592.025756835940001 2012-05-26T08:55:43Z 1593.49755859375 2012-05-26T08:55:52Z 1593.358520507809999 2012-05-26T08:55:59Z 1593.788208007809999 2012-05-26T08:56:03Z 1594.963745117190001 2012-05-26T08:56:13Z 1595.66064453125 2012-05-26T08:56:16Z 1596.732055664059999 2012-05-26T08:56:21Z 1596.721923828119998 2012-05-26T08:56:27Z 1597.45458984375 2012-05-26T08:56:31Z 1598.487060546880002 2012-05-26T08:56:35Z 1601.115356445309999 2012-05-26T08:56:44Z 1601.930541992190001 2012-05-26T08:56:49Z 1603.420776367190001 2012-05-26T08:56:55Z 1604.29736328125 2012-05-26T08:57:03Z 1604.3603515625 2012-05-26T08:57:05Z 1605.38623046875 2012-05-26T08:57:10Z 1605.810424804690001 2012-05-26T08:57:17Z 1606.273071289059999 2012-05-26T08:57:22Z 1607.213256835940001 2012-05-26T08:57:28Z 1609.657104492190001 2012-05-26T08:57:36Z 1612.453369140619998 2012-05-26T08:57:43Z 1613.1494140625 2012-05-26T08:57:47Z 1610.604614257809999 2012-05-26T08:58:08Z 1611.416259765619998 2012-05-26T08:58:13Z 1610.690185546880002 2012-05-26T08:58:21Z 1610.862915039059999 2012-05-26T08:58:29Z 1611.288940429690001 2012-05-26T08:58:32Z 1610.873291015619998 2012-05-26T08:58:37Z 1611.132934570309999 2012-05-26T08:58:38Z 1610.052978515619998 2012-05-26T08:58:55Z 1608.907104492190001 2012-05-26T08:59:03Z 1608.4736328125 2012-05-26T08:59:07Z 1608.428466796880002 2012-05-26T08:59:11Z 1608.62744140625 2012-05-26T08:59:19Z 1610.456787109380002 2012-05-26T08:59:25Z 1611.48095703125 2012-05-26T08:59:31Z 1613.905029296880002 2012-05-26T08:59:42Z 1614.977783203119998 2012-05-26T08:59:51Z 1616.008911132809999 2012-05-26T08:59:57Z 1616.736083984380002 2012-05-26T09:00:02Z 1617.329833984380002 2012-05-26T09:00:06Z 1617.614379882809999 2012-05-26T09:00:12Z 1617.591186523440001 2012-05-26T09:00:13Z 1618.184814453119998 2012-05-26T09:00:22Z 1617.949951171880002 2012-05-26T09:00:29Z 1618.147216796880002 2012-05-26T09:00:30Z 1619.965209960940001 2012-05-26T09:00:37Z 1619.633056640619998 2012-05-26T09:00:44Z 1621.520874023440001 2012-05-26T09:00:50Z 1622.388793945309999 2012-05-26T09:00:57Z 1623.804809570309999 2012-05-26T09:01:04Z 1625.543579101559999 2012-05-26T09:01:11Z 1626.425659179690001 2012-05-26T09:01:14Z 1627.482788085940001 2012-05-26T09:01:20Z 1628.535888671880002 2012-05-26T09:01:28Z 1629.221313476559999 2012-05-26T09:01:35Z 1628.409057617190001 2012-05-26T09:01:43Z 1628.3828125 2012-05-26T09:01:50Z 1628.885009765619998 2012-05-26T09:01:56Z 1629.919677734380002 2012-05-26T09:02:04Z 1631.106079101559999 2012-05-26T09:02:12Z 1631.044555664059999 2012-05-26T09:02:13Z 1631.823974609380002 2012-05-26T09:02:32Z 1634.215209960940001 2012-05-26T09:02:42Z 1635.520141601559999 2012-05-26T09:02:52Z 1636.604125976559999 2012-05-26T09:03:02Z 1636.604125976559999 2012-05-26T09:03:03Z 1638.86865234375 2012-05-26T09:03:20Z 1639.276245117190001 2012-05-26T09:03:28Z 1640.436767578119998 2012-05-26T09:03:35Z 1641.123657226559999 2012-05-26T09:03:54Z 1641.909301757809999 2012-05-26T09:04:02Z 1642.369384765619998 2012-05-26T09:04:11Z 1643.464965820309999 2012-05-26T09:04:20Z 1645.59130859375 2012-05-26T09:04:28Z 1646.442749023440001 2012-05-26T09:04:36Z 1647.3359375 2012-05-26T09:04:44Z 1647.44384765625 2012-05-26T09:04:45Z 1648.12158203125 2012-05-26T09:04:54Z 1649.160766601559999 2012-05-26T09:05:01Z 1649.333251953119998 2012-05-26T09:05:03Z 1649.158203125 2012-05-26T09:05:29Z 1649.6748046875 2012-05-26T09:05:35Z 1648.2490234375 2012-05-26T09:05:42Z 1647.566650390619998 2012-05-26T09:05:50Z 1647.104125976559999 2012-05-26T09:05:58Z 1649.19384765625 2012-05-26T09:06:08Z 1650.09375 2012-05-26T09:06:13Z 1648.400146484380002 2012-05-26T09:07:50Z 1651.314819335940001 2012-05-26T09:08:04Z 1653.64501953125 2012-05-26T09:08:10Z 1655.380981445309999 2012-05-26T09:08:18Z 1657.161499023440001 2012-05-26T09:08:26Z 1660.099975585940001 2012-05-26T09:08:36Z 1662.232421875 2012-05-26T09:08:45Z 1664.477905273440001 2012-05-26T09:08:56Z 1665.946411132809999 2012-05-26T09:09:04Z 1667.347534179690001 2012-05-26T09:09:14Z 1668.677490234380002 2012-05-26T09:09:22Z 1670.042114257809999 2012-05-26T09:09:32Z 1671.283203125 2012-05-26T09:09:38Z 1671.59912109375 2012-05-26T09:09:55Z 1672.22509765625 2012-05-26T09:10:04Z 1672.459228515619998 2012-05-26T09:10:07Z 1673.366577148440001 2012-05-26T09:10:46Z 1673.399780273440001 2012-05-26T09:10:48Z 1673.71435546875 2012-05-26T09:10:55Z 1674.001098632809999 2012-05-26T09:11:07Z 1674.273071289059999 2012-05-26T09:11:17Z 1675.733154296880002 2012-05-26T09:11:27Z 1677.668823242190001 2012-05-26T09:11:37Z 1678.110717773440001 2012-05-26T09:11:38Z 1680.89111328125 2012-05-26T09:11:49Z 1680.464477539059999 2012-05-26T09:11:51Z 1681.701293945309999 2012-05-26T09:12:18Z 1684.7705078125 2012-05-26T09:12:30Z 1685.937133789059999 2012-05-26T09:12:35Z 1686.739501953119998 2012-05-26T09:12:50Z 1688.54443359375 2012-05-26T09:13:00Z 1690.2568359375 2012-05-26T09:13:07Z 1691.964477539059999 2012-05-26T09:13:14Z 1691.964477539059999 2012-05-26T09:13:15Z 1693.761962890619998 2012-05-26T09:13:25Z 1695.321411132809999 2012-05-26T09:13:30Z 1695.301879882809999 2012-05-26T09:13:32Z 1697.380249023440001 2012-05-26T09:14:54Z 1697.645629882809999 2012-05-26T09:14:55Z 1699.282470703119998 2012-05-26T09:15:07Z 1700.647705078119998 2012-05-26T09:15:17Z 1701.184692382809999 2012-05-26T09:15:26Z 1702.41748046875 2012-05-26T09:15:38Z 1703.276245117190001 2012-05-26T09:15:46Z 1703.8994140625 2012-05-26T09:15:57Z 1706.068481445309999 2012-05-26T09:16:10Z 1706.852294921880002 2012-05-26T09:16:16Z 1707.687622070309999 2012-05-26T09:16:29Z 1710.027587890619998 2012-05-26T09:16:40Z 1712.113037109380002 2012-05-26T09:16:50Z 1712.660400390619998 2012-05-26T09:16:53Z 1713.488525390619998 2012-05-26T09:17:04Z 1716.033325195309999 2012-05-26T09:17:16Z 1718.440307617190001 2012-05-26T09:17:26Z 1720.413696289059999 2012-05-26T09:17:37Z 1721.530395507809999 2012-05-26T09:17:46Z 1722.3642578125 2012-05-26T09:18:01Z 1723.118286132809999 2012-05-26T09:18:10Z 1723.867431640619998 2012-05-26T09:18:33Z 1724.721313476559999 2012-05-26T09:18:42Z 1724.633544921880002 2012-05-26T09:18:53Z 1726.17626953125 2012-05-26T09:19:03Z 1727.90625 2012-05-26T09:19:12Z 1730.12744140625 2012-05-26T09:19:21Z 1732.236083984380002 2012-05-26T09:19:30Z 1734.414794921880002 2012-05-26T09:19:38Z 1736.588623046880002 2012-05-26T09:19:48Z 1738.12744140625 2012-05-26T09:19:56Z 1738.837646484380002 2012-05-26T09:20:05Z 1739.693115234380002 2012-05-26T09:20:15Z 1739.937133789059999 2012-05-26T09:20:24Z 1740.961059570309999 2012-05-26T09:20:34Z 1742.26708984375 2012-05-26T09:20:42Z 1744.085693359380002 2012-05-26T09:20:52Z 1746.270263671880002 2012-05-26T09:21:00Z 1748.589965820309999 2012-05-26T09:21:09Z 1750.236938476559999 2012-05-26T09:21:18Z 1751.89794921875 2012-05-26T09:21:27Z 1756.952880859380002 2012-05-26T09:21:35Z 1760.933349609380002 2012-05-26T09:21:41Z 1761.30078125 2012-05-26T09:21:49Z 1759.978881835940001 2012-05-26T09:22:00Z 1758.830078125 2012-05-26T09:22:08Z 1759.707153320309999 2012-05-26T09:22:15Z 1761.564697265619998 2012-05-26T09:22:24Z 1761.593017578119998 2012-05-26T09:22:26Z 1762.926879882809999 2012-05-26T09:22:32Z 1764.655639648440001 2012-05-26T09:22:44Z 1764.901000976559999 2012-05-26T09:22:45Z 1765.633056640619998 2012-05-26T09:23:07Z 1767.293579101559999 2012-05-26T09:23:16Z 1767.293579101559999 2012-05-26T09:23:17Z 1767.698974609380002 2012-05-26T09:23:28Z 1769.004272460940001 2012-05-26T09:23:37Z 1771.0068359375 2012-05-26T09:23:48Z 1772.41015625 2012-05-26T09:23:58Z 1772.890625 2012-05-26T09:24:07Z 1786.269999999999982 2014-07-05T15:28:00Z 1785.309999999999945 2014-07-05T15:28:05Z 1786.75 2014-07-05T15:28:10Z 1789.150000000000091 2014-07-05T15:28:19Z 1790.589999999999918 2014-07-05T15:28:27Z 1791.549999999999955 2014-07-05T15:28:34Z 1791.549999999999955 2014-07-05T15:28:43Z 1791.549999999999955 2014-07-05T15:28:51Z 1791.069999999999936 2014-07-05T15:28:59Z 1790.1099999999999 2014-07-05T15:30:25Z 1787.710000000000036 2014-07-05T15:30:28Z 1784.819999999999936 2014-07-05T15:30:32Z 1784.819999999999936 2014-07-05T15:30:33Z 1781.940000000000055 2014-07-05T15:30:40Z 1779.539999999999964 2014-07-05T15:30:46Z 1777.6099999999999 2014-07-05T15:30:50Z 1776.170000000000073 2014-07-05T15:30:59Z 1774.730000000000018 2014-07-05T15:31:06Z 1774.730000000000018 2014-07-05T15:31:07Z 1774.25 2014-07-05T15:31:12Z 1773.769999999999982 2014-07-05T15:31:15Z 1772.329999999999927 2014-07-05T15:31:23Z 1771.369999999999891 2014-07-05T15:31:33Z 1768 2014-07-05T15:31:38Z 1766.559999999999945 2014-07-05T15:31:40Z 1763.200000000000045 2014-07-05T15:31:43Z 1757.910000000000082 2014-07-05T15:31:46Z 1753.579999999999927 2014-07-05T15:31:50Z 1750.220000000000027 2014-07-05T15:31:52Z 1747.809999999999945 2014-07-05T15:31:55Z 1744.930000000000064 2014-07-05T15:31:58Z 1741.569999999999936 2014-07-05T15:32:04Z 1739.160000000000082 2014-07-05T15:32:08Z 1735.319999999999936 2014-07-05T15:32:12Z 1733.880000000000109 2014-07-05T15:32:14Z 1728.589999999999918 2014-07-05T15:32:18Z 1724.740000000000009 2014-07-05T15:32:21Z 1715.6099999999999 2014-07-05T15:33:19Z 1711.279999999999973 2014-07-05T15:33:25Z 1706.960000000000036 2014-07-05T15:33:28Z 1706 2014-07-05T15:33:29Z 1703.1099999999999 2014-07-05T15:33:31Z 1698.309999999999945 2014-07-05T15:33:34Z 1697.829999999999927 2014-07-05T15:33:35Z 1693.5 2014-07-05T15:33:38Z 1691.099999999999909 2014-07-05T15:33:39Z 1684.369999999999891 2014-07-05T15:33:43Z 1681 2014-07-05T15:33:45Z 1677.160000000000082 2014-07-05T15:33:47Z 1672.349999999999909 2014-07-05T15:33:50Z 1665.1400000000001 2014-07-05T15:33:54Z 1661.779999999999973 2014-07-05T15:33:57Z 1657.930000000000064 2014-07-05T15:34:01Z 1654.089999999999918 2014-07-05T15:34:05Z 1651.680000000000064 2014-07-05T15:34:08Z 1651.200000000000045 2014-07-05T15:34:15Z 1651.200000000000045 2014-07-05T15:34:22Z 1650.720000000000027 2014-07-05T15:34:25Z 1647.839999999999918 2014-07-05T15:34:27Z 1642.549999999999955 2014-07-05T15:34:31Z 1640.630000000000109 2014-07-05T15:34:32Z 1636.299999999999955 2014-07-05T15:34:36Z 1632.940000000000055 2014-07-05T15:34:41Z 1631.490000000000009 2014-07-05T15:34:42Z 1629.089999999999918 2014-07-05T15:34:43Z 1627.650000000000091 2014-07-05T15:34:45Z 1623.799999999999955 2014-07-05T15:34:50Z 1621.400000000000091 2014-07-05T15:34:52Z 1616.589999999999918 2014-07-05T15:34:56Z 1615.630000000000109 2014-07-05T15:34:58Z 1611.309999999999945 2014-07-05T15:35:01Z 1607.940000000000055 2014-07-05T15:35:03Z 1606.980000000000018 2014-07-05T15:35:05Z 1604.579999999999927 2014-07-05T15:35:11Z 1605.059999999999945 2014-07-05T15:35:16Z 1605.059999999999945 2014-07-05T15:35:20Z 1600.730000000000018 2014-07-05T15:35:25Z 1596.8900000000001 2014-07-05T15:35:29Z 1594.960000000000036 2014-07-05T15:35:31Z 1593.039999999999964 2014-07-05T15:35:33Z 1590.6400000000001 2014-07-05T15:35:37Z 1589.200000000000045 2014-07-05T15:35:39Z 1586.309999999999945 2014-07-05T15:35:41Z 1582.950000000000045 2014-07-05T15:35:43Z 1575.740000000000009 2014-07-05T15:35:48Z 1572.369999999999891 2014-07-05T15:35:52Z 1570.450000000000045 2014-07-05T15:35:54Z 1567.089999999999918 2014-07-05T15:35:56Z 1564.200000000000045 2014-07-05T15:36:01Z 1562.759999999999991 2014-07-05T15:36:04Z 1560.839999999999918 2014-07-05T15:36:07Z 1558.430000000000064 2014-07-05T15:36:09Z 1555.069999999999936 2014-07-05T15:36:13Z 1552.190000000000055 2014-07-05T15:36:17Z 1550.740000000000009 2014-07-05T15:36:20Z 1547.380000000000109 2014-07-05T15:36:25Z 1544.980000000000018 2014-07-05T15:36:28Z 1544.5 2014-07-05T15:36:30Z 1542.569999999999936 2014-07-05T15:36:33Z 1540.650000000000091 2014-07-05T15:36:38Z 1537.769999999999982 2014-07-05T15:36:40Z 1535.3599999999999 2014-07-05T15:36:43Z 1531.039999999999964 2014-07-05T15:36:47Z 1525.269999999999982 2014-07-05T15:36:50Z 1522.869999999999891 2014-07-05T15:36:53Z 1522.869999999999891 2014-07-05T15:36:54Z 1519.5 2014-07-05T15:36:56Z 1518.059999999999945 2014-07-05T15:36:58Z 1517.579999999999927 2014-07-05T15:37:03Z 1516.1400000000001 2014-07-05T15:37:08Z 1514.210000000000036 2014-07-05T15:37:11Z 1509.8900000000001 2014-07-05T15:37:15Z 1509.8900000000001 2014-07-05T15:37:16Z 1508.930000000000064 2014-07-05T15:37:21Z 1503.6400000000001 2014-07-05T15:37:25Z 1503.6400000000001 2014-07-05T15:37:26Z 1500.269999999999982 2014-07-05T15:37:29Z 1498.349999999999909 2014-07-05T15:37:32Z 1497.869999999999891 2014-07-05T15:37:34Z 1495.950000000000045 2014-07-05T15:37:40Z 1494.990000000000009 2014-07-05T15:37:41Z 1494.029999999999973 2014-07-05T15:37:43Z 1493.549999999999955 2014-07-05T15:37:45Z 1493.059999999999945 2014-07-05T15:37:55Z 1493.059999999999945 2014-07-05T15:37:59Z 1491.619999999999891 2014-07-05T15:38:06Z 1491.1400000000001 2014-07-05T15:38:10Z 1491.1400000000001 2014-07-05T15:38:13Z 1490.660000000000082 2014-07-05T15:38:19Z 1490.180000000000064 2014-07-05T15:38:21Z 1489.220000000000027 2014-07-05T15:38:28Z 1489.220000000000027 2014-07-05T15:38:31Z 1487.779999999999973 2014-07-05T15:38:36Z 1486.339999999999918 2014-07-05T15:38:41Z 1485.369999999999891 2014-07-05T15:38:45Z 1483.450000000000045 2014-07-05T15:38:50Z 1482.490000000000009 2014-07-05T15:38:51Z 1478.160000000000082 2014-07-05T15:38:57Z 1474.799999999999955 2014-07-05T15:39:01Z 1471.440000000000055 2014-07-05T15:39:06Z 1469.990000000000009 2014-07-05T15:39:08Z 1469.029999999999973 2014-07-05T15:39:09Z 1464.230000000000018 2014-07-05T15:39:13Z 1460.380000000000109 2014-07-05T15:39:16Z 1457.5 2014-07-05T15:39:21Z 1454.130000000000109 2014-07-05T15:39:23Z 1448.839999999999918 2014-07-05T15:39:27Z 1446.440000000000055 2014-07-05T15:39:29Z 1442.599999999999909 2014-07-05T15:39:33Z 1438.269999999999982 2014-07-05T15:39:36Z 1435.3900000000001 2014-07-05T15:39:38Z 1430.099999999999909 2014-07-05T15:39:41Z 1426.730000000000018 2014-07-05T15:39:45Z 1425.769999999999982 2014-07-05T15:39:49Z 1423.369999999999891 2014-07-05T15:39:53Z 1420 2014-07-05T15:39:55Z 1416.6400000000001 2014-07-05T15:39:59Z 1413.279999999999973 2014-07-05T15:40:02Z 1411.829999999999927 2014-07-05T15:40:03Z 1408.950000000000045 2014-07-05T15:40:04Z 1405.099999999999909 2014-07-05T15:40:07Z 1401.259999999999991 2014-07-05T15:40:08Z 1371.220000000000027 2009-08-23T11:33:04Z 1367.773999999999887 2009-08-23T11:33:07Z 1364.624000000000024 2009-08-23T11:33:10Z 1361.582000000000107 2009-08-23T11:33:13Z 1356.801999999999907 2009-08-23T11:33:18Z 1351.410000000000082 2009-08-23T11:33:22Z 1337.811767599999939 2008-06-21T09:00:44Z 1321.01953125 2017-03-06T14:33:47Z 1324.79296875 1329.4765625 1329.4140625 1327.9140625 1325.765625 1325.55859375 1325.22265625 1324.1484375 1322.08203125 1321.3203125 1318.484375 1315.45703125 1313.6328125 1313.5078125 1311.54296875 1310.71875 1309.171875 1308.0390625 1306.98046875 1305.4375 1303.29296875 1315.220000000000027 2013-11-24T11:11:38Z 1315.220000000000027 2013-11-24T11:11:52Z 1315.220000000000027 2013-11-24T11:11:57Z 1311.380000000000109 2013-11-24T11:12:01Z 1307.529999999999973 2013-11-24T11:12:03Z 1305.130000000000109 2013-11-24T11:12:06Z 1303.200000000000045 2013-11-24T11:12:09Z 1298.400000000000091 2013-11-24T11:12:13Z 1293.589999999999918 2013-11-24T11:12:16Z 1292.150000000000091 2013-11-24T11:12:17Z 1288.299999999999955 2013-11-24T11:12:23Z 1288.299999999999955 2013-11-24T11:12:25Z 1286.380000000000109 2013-11-24T11:12:31Z 1283.5 2013-11-24T11:12:38Z 1280.6099999999999 2013-11-24T11:12:41Z 1279.650000000000091 2013-11-24T11:12:50Z 1276.769999999999982 2013-11-24T11:12:54Z 1275.809999999999945 2013-11-24T11:12:56Z 1274.3599999999999 2013-11-24T11:13:03Z 1272.440000000000055 2013-11-24T11:13:10Z 1271.960000000000036 2013-11-24T11:13:24Z 1271.480000000000018 2013-11-24T11:14:00Z 1271 2013-11-24T11:14:50Z 1271 2013-11-24T11:15:29Z 1270.519999999999982 2013-11-24T11:16:12Z 1270.039999999999964 2013-11-24T11:16:53Z 1270.039999999999964 2013-11-24T11:17:30Z 1270.039999999999964 2013-11-24T11:18:03Z 1270.519999999999982 2013-11-24T11:18:19Z 1269.079999999999927 2013-11-24T11:18:23Z 1266.670000000000073 2013-11-24T11:18:27Z 1263.789999999999964 2013-11-24T11:18:32Z 1259.940000000000055 2013-11-24T11:18:36Z 1256.579999999999927 2013-11-24T11:18:40Z 1253.700000000000045 2013-11-24T11:18:43Z 1249.369999999999891 2013-11-24T11:18:48Z 1248.8900000000001 2013-11-24T11:18:49Z 1246.490000000000009 2013-11-24T11:18:54Z 1241.200000000000045 2013-11-24T11:18:58Z 1237.349999999999909 2013-11-24T11:19:04Z 1237.349999999999909 2013-11-24T11:19:05Z 1236.3900000000001 2013-11-24T11:19:07Z 1233.029999999999973 2013-11-24T11:19:13Z 1228.220000000000027 2013-11-24T11:19:19Z 1226.779999999999973 2013-11-24T11:19:22Z 1222.930000000000064 2013-11-24T11:19:26Z 1219.569999999999936 2013-11-24T11:19:29Z 1216.690000000000055 2013-11-24T11:19:33Z 1214.279999999999973 2013-11-24T11:19:37Z 1210.440000000000055 2013-11-24T11:19:41Z 1208.509999999999991 2013-11-24T11:19:43Z 1203.230000000000018 2013-11-24T11:19:49Z 1200.339999999999918 2013-11-24T11:19:57Z 1200.339999999999918 2013-11-24T11:19:59Z 1198.900000000000091 2013-11-24T11:20:02Z 1194.579999999999927 2013-11-24T11:20:07Z 1194.089999999999918 2013-11-24T11:20:08Z 1190.25 2013-11-24T11:20:12Z 1188.329999999999927 2013-11-24T11:20:14Z 1183.039999999999964 2013-11-24T11:20:20Z 1179.670000000000073 2013-11-24T11:20:23Z 1175.829999999999927 2013-11-24T11:20:26Z 1173.430000000000064 2013-11-24T11:20:28Z 1168.1400000000001 2013-11-24T11:20:33Z 1164.769999999999982 2013-11-24T11:20:36Z 1161.410000000000082 2013-11-24T11:20:39Z 1159.490000000000009 2013-11-24T11:20:41Z 1154.680000000000064 2013-11-24T11:20:46Z 1153.240000000000009 2013-11-24T11:20:48Z 1150.839999999999918 2013-11-24T11:20:51Z 1147.470000000000027 2013-11-24T11:20:56Z 1144.589999999999918 2013-11-24T11:20:59Z 1140.740000000000009 2013-11-24T11:21:06Z 1139.779999999999973 2013-11-24T11:21:07Z 1134.970000000000027 2013-11-24T11:21:13Z 1132.089999999999918 2013-11-24T11:21:17Z 1129.210000000000036 2013-11-24T11:21:20Z 1125.839999999999918 2013-11-24T11:21:24Z 1124.400000000000091 2013-11-24T11:21:27Z 1123.920000000000073 2013-11-24T11:21:28Z 1120.069999999999936 2013-11-24T11:21:33Z 1116.230000000000018 2013-11-24T11:21:41Z 1112.380000000000109 2013-11-24T11:21:45Z 1110.940000000000055 2013-11-24T11:21:46Z 1108.059999999999945 2013-11-24T11:21:50Z 1107.579999999999927 2013-11-24T11:21:51Z 1103.730000000000018 2013-11-24T11:21:56Z 1101.329999999999927 2013-11-24T11:21:58Z 1096.039999999999964 2013-11-24T11:22:05Z 1093.160000000000082 2013-11-24T11:22:09Z 1089.789999999999964 2013-11-24T11:22:12Z 1087.3900000000001 2013-11-24T11:22:15Z 1083.059999999999945 2013-11-24T11:22:19Z 1081.1400000000001 2013-11-24T11:22:21Z 1077.289999999999964 2013-11-24T11:22:24Z 1074.8900000000001 2013-11-24T11:22:27Z 1071.049999999999955 2013-11-24T11:22:31Z 1068.160000000000082 2013-11-24T11:22:36Z 1066.240000000000009 2013-11-24T11:22:47Z 1065.279999999999973 2013-11-24T11:22:50Z 1063.3599999999999 2013-11-24T11:23:01Z 1061.910000000000082 2013-11-24T11:23:05Z 1059.990000000000009 2013-11-24T11:23:15Z 1059.509999999999991 2013-11-24T11:23:49Z 1059.990000000000009 2013-11-24T11:24:26Z 1059.990000000000009 2013-11-24T11:25:04Z 1059.990000000000009 2013-11-24T11:25:39Z 1060.470000000000027 2013-11-24T11:26:21Z 1060.470000000000027 2013-11-24T11:26:54Z 1060.950000000000045 2013-11-24T11:27:32Z 1060.950000000000045 2013-11-24T11:28:09Z 1060.950000000000045 2013-11-24T11:28:42Z 1057.1099999999999 2013-11-24T11:28:48Z 1052.779999999999973 2013-11-24T11:28:52Z 1048.940000000000055 2013-11-24T11:28:55Z 1045.089999999999918 2013-11-24T11:28:58Z 1042.690000000000055 2013-11-24T11:29:00Z 1039.799999999999955 2013-11-24T11:29:04Z 1036.920000000000073 2013-11-24T11:29:09Z 1032.1099999999999 2013-11-24T11:29:14Z 1029.710000000000036 2013-11-24T11:29:16Z 1025.380000000000109 2013-11-24T11:29:19Z 1021.059999999999945 2013-11-24T11:29:27Z 1019.620000000000005 2013-11-24T11:29:29Z 1017.210000000000036 2013-11-24T11:29:39Z 1017.210000000000036 2013-11-24T11:30:18Z 1016.730000000000018 2013-11-24T11:31:02Z 1016.730000000000018 2013-11-24T11:31:41Z 1016.730000000000018 2013-11-24T11:32:20Z 1014.809999999999945 2013-11-24T11:32:49Z 1011.440000000000055 2013-11-24T11:32:52Z 1006.159999999999968 2013-11-24T11:32:56Z 1002.309999999999945 2013-11-24T11:32:59Z 1001.350000000000023 2013-11-24T11:33:00Z 994.139999999999986 2013-11-24T11:33:05Z 985.490000000000009 2013-11-24T11:33:10Z 980.67999999999995 2013-11-24T11:33:13Z 979.720000000000027 2013-11-24T11:33:14Z 973.950000000000045 2013-11-24T11:33:18Z 971.07000000000005 2013-11-24T11:33:20Z 969.149999999999977 2013-11-24T11:33:22Z 963.379999999999995 2013-11-24T11:33:26Z 961.460000000000036 2013-11-24T11:33:27Z 956.169999999999959 2013-11-24T11:33:30Z 955.210000000000036 2013-11-24T11:33:32Z 955.690000000000055 2013-11-24T11:33:33Z 952.799999999999955 2013-11-24T11:33:38Z 952.32000000000005 2013-11-24T11:33:39Z 950.879999999999995 2013-11-24T11:33:41Z 949.919999999999959 2013-11-24T11:33:45Z 946.559999999999945 2013-11-24T11:33:50Z 943.190000000000055 2013-11-24T11:33:54Z 941.269999999999982 2013-11-24T11:33:57Z 939.830000000000041 2013-11-24T11:33:59Z 935.980000000000018 2013-11-24T11:34:04Z 935.019999999999982 2013-11-24T11:34:06Z 934.059999999999945 2013-11-24T11:34:08Z 929.25 2013-11-24T11:34:13Z 926.370000000000005 2013-11-24T11:34:15Z 919.159999999999968 2013-11-24T11:34:19Z 918.200000000000045 2013-11-24T11:34:21Z 918.200000000000045 2013-11-24T11:34:34Z 917.720000000000027 2013-11-24T11:34:52Z 917.240000000000009 2013-11-24T11:34:58Z 913.389999999999986 2013-11-24T11:35:03Z 909.539999999999964 2013-11-24T11:35:06Z 904.259999999999991 2013-11-24T11:35:10Z 901.370000000000005 2013-11-24T11:35:12Z 899.92999999999995 2013-11-24T11:35:14Z 899.450000000000045 2013-11-24T11:35:16Z 897.049999999999955 2013-11-24T11:35:21Z 895.610000000000014 2013-11-24T11:35:24Z 891.279999999999973 2013-11-24T11:35:28Z 889.360000000000014 2013-11-24T11:35:30Z 885.509999999999991 2013-11-24T11:35:35Z 882.149999999999977 2013-11-24T11:35:37Z 876.860000000000014 2013-11-24T11:35:41Z 872.529999999999973 2013-11-24T11:35:44Z 868.210000000000036 2013-11-24T11:35:49Z 864.360000000000014 2013-11-24T11:35:52Z 861 2013-11-24T11:35:56Z 858.590000000000032 2013-11-24T11:36:12Z 855.230000000000018 2013-11-24T11:40:34Z 851.379999999999995 2013-11-24T11:40:38Z 848.019999999999982 2013-11-24T11:40:41Z 847.059999999999945 2013-11-24T11:40:42Z 842.730000000000018 2013-11-24T11:40:47Z 841.769999999999982 2013-11-24T11:40:48Z 836.960000000000036 2013-11-24T11:40:54Z 836.480000000000018 2013-11-24T11:40:55Z 835.519999999999982 2013-11-24T11:41:02Z 834.559999999999945 2013-11-24T11:41:12Z 834.559999999999945 2013-11-24T11:41:37Z 834.559999999999945 2013-11-24T11:42:03Z 834.559999999999945 2013-11-24T11:42:27Z 834.559999999999945 2013-11-24T11:42:29Z 830.240000000000009 2013-11-24T11:42:38Z 826.389999999999986 2013-11-24T11:42:43Z 823.990000000000009 2013-11-24T11:42:46Z 821.580000000000041 2013-11-24T11:42:48Z 817.259999999999991 2013-11-24T11:42:56Z 816.779999999999973 2013-11-24T11:42:57Z 817.259999999999991 2013-11-24T11:42:58Z 817.259999999999991 2013-11-24T11:42:59Z 819.59375 2021-04-04T16:33:19Z 817.5078125 811.60546875 810.09375 807.9140625 804.421875 803.91796875 802.90625 802.1875 801.67578125 801.0234375 799.34765625 796.046875 794.8203125 794.3828125 794.0546875 791.9765625 791.58203125 790.8359375 790.046875 793.09375 792.09375 787.734375 781.94921875 782.6015625 784.078125 782.1171875 776.7734375 773.96875 770.5 767.82421875 765.0234375 764.98828125 765.125 765.3984375 764.30078125 752.421875 751.6953125 748.22265625 750.125 754.7890625 755.49609375 750.67578125 749.0390625 746.8359375 746.37109375 743.00390625 740.8984375 740.4921875 725.48828125 725 725