Garmin International 2013-05-09T14:49:27Z Forcella Ambrizzola DarkGreen 1028.06799316406 2011-08-11T06:24:02Z 1028.07800292969 2011-08-11T06:24:07Z 1027.33801269531 2011-08-11T06:24:12Z 1024.53601074219 2011-08-11T06:24:17Z 1022.56597900391 2011-08-11T06:24:22Z 1019.95599365234 2011-08-11T06:24:25Z 1016.85498046875 2011-08-11T06:24:30Z 1011.76501464844 2011-08-11T06:24:37Z 1008.46502685547 2011-08-11T06:24:42Z 1005.90399169922 2011-08-11T06:24:46Z 1005.50500488281 2011-08-11T06:24:47Z 1002.35400390625 2011-08-11T06:24:53Z 1001.17498779297 2011-08-11T06:24:57Z 999.73297119140602 2011-08-11T06:25:02Z 997.91497802734398 2011-08-11T06:25:07Z 997.22698974609398 2011-08-11T06:25:11Z 997.51800537109398 2011-08-11T06:25:16Z 997.34802246093795 2011-08-11T06:25:21Z 997.50799560546898 2011-08-11T06:25:25Z 994.98602294921898 2011-08-11T06:25:32Z 993.94299316406205 2011-08-11T06:25:40Z 993.64398193359398 2011-08-11T06:25:47Z 995.30499267578102 2011-08-11T06:25:52Z 996.83502197265602 2011-08-11T06:25:59Z 997.83502197265602 2011-08-11T06:26:05Z 998.04400634765602 2011-08-11T06:26:14Z 997.48400878906205 2011-08-11T06:26:20Z 998.135009765625 2011-08-11T06:26:27Z 997.38397216796898 2011-08-11T06:26:34Z 998.822021484375 2011-08-11T06:26:45Z 999.43200683593795 2011-08-11T06:26:52Z 999.85302734375 2011-08-11T06:26:58Z 1001.06298828125 2011-08-11T06:27:07Z 1002.24200439453 2011-08-11T06:27:14Z 1004.10302734375 2011-08-11T06:27:21Z 1007.23297119141 2011-08-11T06:27:30Z 1009.10998535156 2011-08-11T06:27:38Z 1006.54797363281 2011-08-11T06:27:45Z 1004.9990234375 2011-08-11T06:27:51Z 1001.40600585938 2011-08-11T06:27:58Z 1000.04699707031 2011-08-11T06:28:01Z 999.43798828125 2011-08-11T06:28:04Z 1001.01000976562 2011-08-11T06:28:08Z 999.36901855468795 2011-08-11T06:28:17Z 996.10797119140602 2011-08-11T06:28:23Z 995.2080078125 2011-08-11T06:28:25Z 994.39898681640602 2011-08-11T06:28:29Z 994.05902099609398 2011-08-11T06:28:32Z 995.53698730468795 2011-08-11T06:28:39Z 995.26702880859398 2011-08-11T06:28:43Z 997.18798828125 2011-08-11T06:28:49Z 995.53698730468795 2011-08-11T06:28:56Z 995.49798583984398 2011-08-11T06:29:03Z 995.99700927734398 2011-08-11T06:29:11Z 995.98699951171898 2011-08-11T06:29:17Z 994.56597900390602 2011-08-11T06:29:25Z 996.07702636718795 2011-08-11T06:29:31Z 997.16802978515602 2011-08-11T06:29:36Z 1000.35797119141 2011-08-11T06:29:43Z 1002.85797119141 2011-08-11T06:29:48Z 1005.83801269531 2011-08-11T06:29:55Z 1005.86700439453 2011-08-11T06:30:03Z 1005.71697998047 2011-08-11T06:30:05Z 1007.60699462891 2011-08-11T06:30:10Z 1008.10699462891 2011-08-11T06:30:11Z 1009.92700195312 2011-08-11T06:30:16Z 1010.45300292969 2011-08-11T06:30:18Z 1009.99700927734 2011-08-11T06:32:14Z 1010.47698974609 2011-08-11T06:32:18Z 1011.06799316406 2011-08-11T06:32:20Z 1021.43597412109 2011-08-11T06:33:39Z 1021.53601074219 2011-08-11T06:33:43Z 1021.08502197266 2011-08-11T06:33:49Z 1020.13500976562 2011-08-11T06:33:55Z 1015.28497314453 2011-08-11T06:34:02Z 1014.88500976562 2011-08-11T06:34:04Z 1015.71600341797 2011-08-11T06:34:10Z 1018.21801757812 2011-08-11T06:34:16Z 1021.48797607422 2011-08-11T06:34:23Z 1020.59698486328 2011-08-11T06:34:30Z 1022.08697509766 2011-08-11T06:34:36Z 1023.9169921875 2011-08-11T06:34:43Z 1026.47705078125 2011-08-11T06:34:51Z 1029.61999511719 2011-08-11T06:34:58Z 1033.00695800781 2011-08-11T06:35:06Z 1032.95703125 2011-08-11T06:35:14Z 1027.89599609375 2011-08-11T06:35:23Z 1028.19604492188 2011-08-11T06:35:31Z 1029.30603027344 2011-08-11T06:35:40Z 1028.26599121094 2011-08-11T06:35:50Z 1028.46594238281 2011-08-11T06:35:59Z 1028.916015625 2011-08-11T06:36:07Z 1030.43603515625 2011-08-11T06:36:16Z 1032.68603515625 2011-08-11T06:36:26Z 1034.6669921875 2011-08-11T06:36:32Z 1035.3759765625 2011-08-11T06:36:40Z 1035.02502441406 2011-08-11T06:36:49Z 1035.69494628906 2011-08-11T06:36:57Z 1037.39501953125 2011-08-11T06:37:06Z 1037.51599121094 2011-08-11T06:37:16Z 1041.17602539062 2011-08-11T06:37:26Z 1042.49499511719 2011-08-11T06:37:36Z 1044.11499023438 2011-08-11T06:37:46Z 1047.18505859375 2011-08-11T06:37:57Z 1049.61499023438 2011-08-11T06:38:08Z 1054.50500488281 2011-08-11T06:38:18Z 1060.74597167969 2011-08-11T06:38:27Z 1064.77502441406 2011-08-11T06:38:37Z 1064.71496582031 2011-08-11T06:38:43Z 1064.56396484375 2011-08-11T06:38:51Z 1064.36401367188 2011-08-11T06:38:52Z 1065.10595703125 2011-08-11T06:38:58Z 1066.05505371094 2011-08-11T06:39:02Z 1072.38696289062 2011-08-11T06:39:11Z 1071.76403808594 2011-08-11T06:39:21Z 1072.23400878906 2011-08-11T06:39:30Z 1072.67395019531 2011-08-11T06:39:38Z 1073.8330078125 2011-08-11T06:39:46Z 1074.02600097656 2011-08-11T06:39:53Z 1077.03405761719 2011-08-11T06:40:01Z 1073.28295898438 2011-08-11T06:40:10Z 1074.63305664062 2011-08-11T06:40:18Z 1073.53295898438 2011-08-11T06:40:24Z 1071.80200195312 2011-08-11T06:40:30Z 1071.20300292969 2011-08-11T06:40:37Z 1069.8330078125 2011-08-11T06:40:46Z 1070.31201171875 2011-08-11T06:40:52Z 1070.94299316406 2011-08-11T06:40:59Z 1073.99401855469 2011-08-11T06:41:05Z 1078.86499023438 2011-08-11T06:41:14Z 1080.21398925781 2011-08-11T06:41:21Z 1082.00402832031 2011-08-11T06:41:27Z 1074.001953125 2011-08-11T06:41:33Z 1071.20202636719 2011-08-11T06:41:38Z 1069.77197265625 2011-08-11T06:41:44Z 1068.38000488281 2011-08-11T06:41:48Z 1068.25305175781 2011-08-11T06:41:49Z 1099.03100585938 2011-08-11T06:42:43Z 1095.36999511719 2011-08-11T06:42:48Z 1092.43896484375 2011-08-11T06:42:53Z 1090.55798339844 2011-08-11T06:42:58Z 1088.00903320312 2011-08-11T06:43:02Z 1085.19995117188 2011-08-11T06:43:10Z 1086.83203125 2011-08-11T06:43:15Z 1088.95300292969 2011-08-11T06:43:22Z 1087.40197753906 2011-08-11T06:43:29Z 1087.06005859375 2011-08-11T06:43:30Z 1098.55004882812 2011-08-11T06:44:23Z 1094.03894042969 2011-08-11T06:44:30Z 1090.4189453125 2011-08-11T06:44:34Z 1088.23999023438 2011-08-11T06:44:41Z 1087.17102050781 2011-08-11T06:44:49Z 1086.85998535156 2011-08-11T06:44:56Z 1085.64001464844 2011-08-11T06:45:02Z 1087.43200683594 2011-08-11T06:45:10Z 1089.5810546875 2011-08-11T06:45:18Z 1090.20104980469 2011-08-11T06:45:23Z 1090.5 2011-08-11T06:45:30Z 1090.623046875 2011-08-11T06:45:31Z 1090.77905273438 2011-08-11T06:45:36Z 1090.69995117188 2011-08-11T06:45:42Z 1091.11999511719 2011-08-11T06:45:46Z 1093.95104980469 2011-08-11T06:45:52Z 1094.44995117188 2011-08-11T06:45:58Z 1094.85900878906 2011-08-11T06:45:59Z 1094.03796386719 2011-08-11T06:46:04Z 1095.88903808594 2011-08-11T06:46:11Z 1094.92895507812 2011-08-11T06:46:14Z 1093.498046875 2011-08-11T06:46:20Z 1101.48095703125 2011-08-11T06:46:29Z 1102.69995117188 2011-08-11T06:46:36Z 1103.57897949219 2011-08-11T06:46:45Z 1103.67895507812 2011-08-11T06:46:51Z 1104.48901367188 2011-08-11T06:46:59Z 1106.37902832031 2011-08-11T06:47:08Z 1109.6689453125 2011-08-11T06:47:18Z 1111.84802246094 2011-08-11T06:47:28Z 1111.84802246094 2011-08-11T06:47:29Z 1113.18798828125 2011-08-11T06:47:35Z 1115.54797363281 2011-08-11T06:47:43Z 1115.94396972656 2011-08-11T06:47:44Z 1119.66101074219 2011-08-11T06:47:55Z 1144.00305175781 2011-08-11T06:49:22Z 1137.48303222656 2011-08-11T06:49:26Z 1134.98400878906 2011-08-11T06:49:28Z 1129.15502929688 2011-08-11T06:49:35Z 1128.65502929688 2011-08-11T06:49:39Z 1126.92504882812 2011-08-11T06:49:41Z 1122.6240234375 2011-08-11T06:49:45Z 1121.10595703125 2011-08-11T06:49:49Z 1119.30700683594 2011-08-11T06:49:57Z 1118.50598144531 2011-08-11T06:50:05Z 1118.11596679688 2011-08-11T06:50:11Z 1119.29602050781 2011-08-11T06:50:14Z 1115.21301269531 2011-08-11T06:50:19Z 1114.3330078125 2011-08-11T06:50:20Z 1111.44299316406 2011-08-11T06:50:25Z 1111.96496582031 2011-08-11T06:50:29Z 1112.07604980469 2011-08-11T06:50:31Z 1111.02502441406 2011-08-11T06:50:37Z 1111.0849609375 2011-08-11T06:50:41Z 1112.95703125 2011-08-11T06:50:48Z 1117.78796386719 2011-08-11T06:50:54Z 1121.626953125 2011-08-11T06:51:01Z 1123.95703125 2011-08-11T06:51:09Z 1125.19604492188 2011-08-11T06:51:16Z 1124.98498535156 2011-08-11T06:51:24Z 1125.5849609375 2011-08-11T06:51:32Z 1130.23596191406 2011-08-11T06:51:39Z 1129.92602539062 2011-08-11T06:51:45Z 1132.18701171875 2011-08-11T06:51:51Z 1132.90600585938 2011-08-11T06:51:59Z 1131.28503417969 2011-08-11T06:52:08Z 1132.35595703125 2011-08-11T06:52:15Z 1132.63598632812 2011-08-11T06:52:17Z 1132.50500488281 2011-08-11T06:52:21Z 1132.24499511719 2011-08-11T06:52:29Z 1134.97595214844 2011-08-11T06:52:36Z 1134.72497558594 2011-08-11T06:52:42Z 1134.06396484375 2011-08-11T06:52:48Z 1134.97399902344 2011-08-11T06:52:54Z 1134.15295410156 2011-08-11T06:53:04Z 1134.32397460938 2011-08-11T06:53:09Z 1136.18395996094 2011-08-11T06:53:19Z 1136.40405273438 2011-08-11T06:53:21Z 1138.92395019531 2011-08-11T06:53:31Z 1142.28503417969 2011-08-11T06:53:38Z 1148.72705078125 2011-08-11T06:53:44Z 1151.03796386719 2011-08-11T06:53:46Z 1154.50695800781 2011-08-11T06:53:52Z 1155.583984375 2011-08-11T06:54:00Z 1154.68298339844 2011-08-11T06:54:07Z 1154.90295410156 2011-08-11T06:54:14Z 1153.93200683594 2011-08-11T06:54:20Z 1154.78601074219 2011-08-11T06:54:26Z 1157.45397949219 2011-08-11T06:54:30Z 1159.49401855469 2011-08-11T06:54:37Z 1160.66394042969 2011-08-11T06:54:45Z 1164.82397460938 2011-08-11T06:54:51Z 1165.65405273438 2011-08-11T06:54:59Z 1166.55297851562 2011-08-11T06:55:06Z 1167.25 2011-08-11T06:55:07Z 1166.02197265625 2011-08-11T06:55:13Z 1163.61096191406 2011-08-11T06:55:18Z 1163.19104003906 2011-08-11T06:55:19Z 1163.86206054688 2011-08-11T06:55:23Z 1164.52099609375 2011-08-11T06:55:30Z 1161.67102050781 2011-08-11T06:55:34Z 1161.19201660156 2011-08-11T06:55:39Z 1161.78198242188 2011-08-11T06:55:44Z 1159.96203613281 2011-08-11T06:55:49Z 1157.97204589844 2011-08-11T06:55:55Z 1156.92199707031 2011-08-11T06:56:02Z 1156.70104980469 2011-08-11T06:56:09Z 1153.78894042969 2011-08-11T06:56:15Z 1151.71899414062 2011-08-11T06:56:19Z 1151.51000976562 2011-08-11T06:56:24Z 1151.32995605469 2011-08-11T06:56:26Z 1149.12902832031 2011-08-11T06:56:31Z 1149.85998535156 2011-08-11T06:56:35Z 1150.751953125 2011-08-11T06:56:40Z 1149.67102050781 2011-08-11T06:56:45Z 1147.94995117188 2011-08-11T06:56:48Z 1145.1689453125 2011-08-11T06:56:52Z 1141.03796386719 2011-08-11T06:56:57Z 1135.04699707031 2011-08-11T06:57:01Z 1131.77404785156 2011-08-11T06:57:05Z 1130.06396484375 2011-08-11T06:57:07Z 1125.583984375 2011-08-11T06:57:13Z 1123.09399414062 2011-08-11T06:57:16Z 1120.15405273438 2011-08-11T06:57:19Z 1118.97595214844 2011-08-11T06:57:23Z 1119.13793945312 2011-08-11T06:57:29Z 1117.05700683594 2011-08-11T06:57:34Z 1115.30700683594 2011-08-11T06:57:38Z 1113.38696289062 2011-08-11T06:57:43Z 1112.54699707031 2011-08-11T06:57:44Z 1111.10705566406 2011-08-11T06:57:48Z 1110.52795410156 2011-08-11T06:57:51Z 1108.6669921875 2011-08-11T06:57:54Z 1102.94702148438 2011-08-11T06:57:59Z 1099.04602050781 2011-08-11T06:58:03Z 1097.66394042969 2011-08-11T06:58:06Z 1097.35595703125 2011-08-11T06:58:11Z 1095.49597167969 2011-08-11T06:58:16Z 1094.9560546875 2011-08-11T06:58:20Z 1094.95703125 2011-08-11T06:58:22Z 1095.90698242188 2011-08-11T06:58:26Z 1098.39794921875 2011-08-11T06:58:31Z 1096.20703125 2011-08-11T06:58:36Z 1096.6259765625 2011-08-11T06:58:38Z 1094.81494140625 2011-08-11T06:58:43Z 1088.72302246094 2011-08-11T06:58:48Z 1088.21398925781 2011-08-11T06:58:49Z 1085.55395507812 2011-08-11T06:58:52Z 1083.49401855469 2011-08-11T06:58:55Z 1080.8349609375 2011-08-11T06:59:01Z 1080.10998535156 2011-08-11T06:59:04Z 1079.78601074219 2011-08-11T06:59:05Z 1074.51098632812 2011-08-11T06:59:57Z 1086.43200683594 2011-08-11T07:00:11Z 1087.80395507812 2011-08-11T07:00:14Z 1087.3740234375 2011-08-11T07:00:21Z 1087.53405761719 2011-08-11T07:00:26Z 1088.25402832031 2011-08-11T07:00:30Z 1088.91394042969 2011-08-11T07:00:37Z 1089.21398925781 2011-08-11T07:00:43Z 1088.47399902344 2011-08-11T07:00:48Z 1086.93395996094 2011-08-11T07:00:56Z 1088.27795410156 2011-08-11T07:01:01Z 1093.751953125 2011-08-11T07:01:45Z 1089.43103027344 2011-08-11T07:01:51Z 1087.2509765625 2011-08-11T07:01:56Z 1086.89099121094 2011-08-11T07:01:57Z 1084.93200683594 2011-08-11T07:02:04Z 1085.81201171875 2011-08-11T07:02:11Z 1085.26196289062 2011-08-11T07:02:16Z 1083.45104980469 2011-08-11T07:02:22Z 1081.77099609375 2011-08-11T07:02:28Z 1081.58203125 2011-08-11T07:02:34Z 1081.97204589844 2011-08-11T07:02:38Z 1082.93298339844 2011-08-11T07:02:43Z 1083.02197265625 2011-08-11T07:02:48Z 1084.84301757812 2011-08-11T07:02:52Z 1087.32397460938 2011-08-11T07:02:57Z 1089.35400390625 2011-08-11T07:03:02Z 1091.50402832031 2011-08-11T07:03:06Z 1089.7900390625 2011-08-11T07:03:11Z 1089.96203613281 2011-08-11T07:03:16Z 1090.34094238281 2011-08-11T07:03:20Z 1089.17004394531 2011-08-11T07:03:27Z 1089.5009765625 2011-08-11T07:03:32Z 1089.3310546875 2011-08-11T07:03:37Z 1091.80297851562 2011-08-11T07:03:42Z 1094.8330078125 2011-08-11T07:03:47Z 1096.58203125 2011-08-11T07:03:54Z 1097.92102050781 2011-08-11T07:04:00Z 1099.52197265625 2011-08-11T07:04:05Z 1098.51098632812 2011-08-11T07:04:10Z 1099.06103515625 2011-08-11T07:04:14Z 1095.4189453125 2011-08-11T07:04:19Z 1093.56896972656 2011-08-11T07:04:22Z 1089.50805664062 2011-08-11T07:04:27Z 1086.31896972656 2011-08-11T07:04:34Z 1085.42895507812 2011-08-11T07:04:41Z 1086.14904785156 2011-08-11T07:04:46Z 1087.26000976562 2011-08-11T07:04:48Z 1088.15100097656 2011-08-11T07:04:53Z 1089.77001953125 2011-08-11T07:05:00Z 1092.7509765625 2011-08-11T07:05:06Z 1093.32995605469 2011-08-11T07:05:12Z 1093.89904785156 2011-08-11T07:05:17Z 1092.64904785156 2011-08-11T07:05:24Z 1092.62902832031 2011-08-11T07:05:31Z 1093.33996582031 2011-08-11T07:05:38Z 1093.9189453125 2011-08-11T07:05:47Z 1094.28894042969 2011-08-11T07:05:53Z 1094.34899902344 2011-08-11T07:05:58Z 1092.51696777344 2011-08-11T07:06:04Z 1095.13903808594 2011-08-11T07:06:12Z 1095.03698730469 2011-08-11T07:06:18Z 1098.26794433594 2011-08-11T07:06:24Z 1099.64697265625 2011-08-11T07:06:30Z 1099.53698730469 2011-08-11T07:06:31Z 1101.71704101562 2011-08-11T07:06:38Z 1101.96801757812 2011-08-11T07:06:43Z 1103.69799804688 2011-08-11T07:06:48Z 1104.77795410156 2011-08-11T07:06:54Z 1106.10900878906 2011-08-11T07:06:58Z 1107.35803222656 2011-08-11T07:07:06Z 1108.998046875 2011-08-11T07:07:11Z 1110.87805175781 2011-08-11T07:07:17Z 1113.28796386719 2011-08-11T07:07:22Z 1113.02697753906 2011-08-11T07:07:28Z 1112.84594726562 2011-08-11T07:07:33Z 1114.19702148438 2011-08-11T07:07:39Z 1113.70703125 2011-08-11T07:07:44Z 1112.74597167969 2011-08-11T07:07:50Z 1112.78601074219 2011-08-11T07:07:55Z 1111.94604492188 2011-08-11T07:08:01Z 1111.53601074219 2011-08-11T07:08:06Z 1111.48596191406 2011-08-11T07:08:08Z 1110.17504882812 2011-08-11T07:08:14Z 1109.54504394531 2011-08-11T07:08:20Z 1108.10498046875 2011-08-11T07:08:24Z 1105.19299316406 2011-08-11T07:08:29Z 1103.31494140625 2011-08-11T07:08:35Z 1103.0439453125 2011-08-11T07:08:40Z 1108.94702148438 2011-08-11T07:08:47Z 1110.89697265625 2011-08-11T07:08:51Z 1114.19799804688 2011-08-11T07:08:55Z 1114.53601074219 2011-08-11T07:09:00Z 1116.95703125 2011-08-11T07:09:05Z 1117.88305664062 2011-08-11T07:09:12Z 1115.47204589844 2011-08-11T07:09:18Z 1116.74304199219 2011-08-11T07:09:23Z 1114.18994140625 2011-08-11T07:09:29Z 1112.93298339844 2011-08-11T07:09:37Z 1113.67395019531 2011-08-11T07:09:42Z 1113.89904785156 2011-08-11T07:09:43Z 1114.95397949219 2011-08-11T07:09:51Z 1116.12902832031 2011-08-11T07:09:55Z 1118.69299316406 2011-08-11T07:10:06Z 1118.53295898438 2011-08-11T07:10:09Z 1119.373046875 2011-08-11T07:10:15Z 1118.77197265625 2011-08-11T07:10:20Z 1119.46203613281 2011-08-11T07:10:24Z 1116.64099121094 2011-08-11T07:10:29Z 1116.14196777344 2011-08-11T07:10:30Z 1115.13195800781 2011-08-11T07:10:32Z 1112.74194335938 2011-08-11T07:10:39Z 1111.62194824219 2011-08-11T07:10:42Z 1110.623046875 2011-08-11T07:10:47Z 1110.39294433594 2011-08-11T07:10:52Z 1108.33703613281 2011-08-11T07:11:41Z 1107.85095214844 2011-08-11T07:11:51Z 1106.0810546875 2011-08-11T07:11:59Z 1104.77099609375 2011-08-11T07:12:05Z 1104.05102539062 2011-08-11T07:12:12Z 1104.98095703125 2011-08-11T07:12:18Z 1108.35302734375 2011-08-11T07:12:23Z 1109.15100097656 2011-08-11T07:12:24Z 1114.51098632812 2011-08-11T07:12:35Z 1111.75500488281 2011-08-11T07:12:44Z 1113.43994140625 2011-08-11T07:13:07Z 1114.75 2011-08-11T07:13:13Z 1114.07800292969 2011-08-11T07:13:17Z 1112.19702148438 2011-08-11T07:13:22Z 1112.18798828125 2011-08-11T07:13:24Z 1110.78796386719 2011-08-11T07:13:27Z 1107.15698242188 2011-08-11T07:13:33Z 1106.56799316406 2011-08-11T07:13:38Z 1107.67895507812 2011-08-11T07:13:43Z 1111.39001464844 2011-08-11T07:13:51Z 1110.81994628906 2011-08-11T07:13:53Z 1112.68896484375 2011-08-11T07:13:58Z 1113.02795410156 2011-08-11T07:14:06Z 1112.4580078125 2011-08-11T07:14:12Z 1113.23706054688 2011-08-11T07:14:18Z 1115.97802734375 2011-08-11T07:14:24Z 1118.64904785156 2011-08-11T07:14:29Z 1115.23498535156 2011-08-11T07:14:35Z 1113.47595214844 2011-08-11T07:14:40Z 1110.24499511719 2011-08-11T07:14:46Z 1109.48596191406 2011-08-11T07:14:51Z 1110.08703613281 2011-08-11T07:14:57Z 1110.998046875 2011-08-11T07:15:03Z 1113.25903320312 2011-08-11T07:15:10Z 1113.57800292969 2011-08-11T07:15:16Z 1114.83801269531 2011-08-11T07:15:21Z 1115.86804199219 2011-08-11T07:15:28Z 1117.13696289062 2011-08-11T07:15:34Z 1118.67797851562 2011-08-11T07:15:42Z 1120.96801757812 2011-08-11T07:15:49Z 1126.44995117188 2011-08-11T07:15:55Z 1130.06005859375 2011-08-11T07:15:59Z 1131.52001953125 2011-08-11T07:16:02Z 1131.81799316406 2011-08-11T07:16:08Z 1131.78601074219 2011-08-11T07:16:17Z 1130.68603515625 2011-08-11T07:16:21Z 1134.31604003906 2011-08-11T07:16:29Z 1137.02697753906 2011-08-11T07:16:36Z 1137.80603027344 2011-08-11T07:16:40Z 1137.59594726562 2011-08-11T07:16:46Z 1137.166015625 2011-08-11T07:16:55Z 1138.51599121094 2011-08-11T07:17:03Z 1138.75598144531 2011-08-11T07:17:05Z 1142.01696777344 2011-08-11T07:17:14Z 1142.44799804688 2011-08-11T07:17:20Z 1139.96704101562 2011-08-11T07:17:28Z 1138.26599121094 2011-08-11T07:17:36Z 1139.84704589844 2011-08-11T07:17:46Z 1140.9580078125 2011-08-11T07:17:54Z 1144.53894042969 2011-08-11T07:18:00Z 1149.09997558594 2011-08-11T07:18:06Z 1149.60900878906 2011-08-11T07:18:08Z 1149.92797851562 2011-08-11T07:18:13Z 1148.7060546875 2011-08-11T07:18:21Z 1148.6259765625 2011-08-11T07:18:25Z 1147.74597167969 2011-08-11T07:18:32Z 1149.24597167969 2011-08-11T07:18:38Z 1149.71594238281 2011-08-11T07:18:43Z 1152.69702148438 2011-08-11T07:18:51Z 1153.81799316406 2011-08-11T07:18:58Z 1154.21704101562 2011-08-11T07:18:59Z 1155.53796386719 2011-08-11T07:19:02Z 1157.40795898438 2011-08-11T07:19:05Z 1157.75805664062 2011-08-11T07:19:12Z 1156.52697753906 2011-08-11T07:19:16Z 1156.92700195312 2011-08-11T07:19:18Z 1157.39599609375 2011-08-11T07:19:23Z 1154.53405761719 2011-08-11T07:19:31Z 1155.31494140625 2011-08-11T07:19:37Z 1155.82495117188 2011-08-11T07:19:39Z 1161.90698242188 2011-08-11T07:19:45Z 1165.70703125 2011-08-11T07:19:51Z 1169.82897949219 2011-08-11T07:19:58Z 1177.1669921875 2011-08-11T07:20:06Z 1179.34594726562 2011-08-11T07:20:13Z 1171.123046875 2011-08-11T07:20:21Z 1169.82299804688 2011-08-11T07:20:23Z 1168.29895019531 2011-08-11T07:20:27Z 1170.64099121094 2011-08-11T07:20:31Z 1157.99694824219 2011-08-11T07:23:50Z 1157.24401855469 2011-08-11T07:24:06Z 1156.77404785156 2011-08-11T07:24:12Z 1156.68298339844 2011-08-11T07:24:16Z 1158.96496582031 2011-08-11T07:25:21Z 1160.09497070312 2011-08-11T07:25:25Z 1163.57495117188 2011-08-11T07:25:32Z 1165.78405761719 2011-08-11T07:25:39Z 1164.90197753906 2011-08-11T07:25:44Z 1162.12097167969 2011-08-11T07:25:48Z 1158.73901367188 2011-08-11T07:25:52Z 1157.6689453125 2011-08-11T07:25:54Z 1155.86096191406 2011-08-11T07:25:59Z 1156.64196777344 2011-08-11T07:26:02Z 1155.93200683594 2011-08-11T07:26:07Z 1154.15100097656 2011-08-11T07:26:13Z 1157.28198242188 2011-08-11T07:26:18Z 1163.18505859375 2011-08-11T07:26:24Z 1164.65295410156 2011-08-11T07:26:26Z 1169.623046875 2011-08-11T07:26:32Z 1169.34204101562 2011-08-11T07:26:35Z 1165.21801757812 2011-08-11T07:26:41Z 1164.30895996094 2011-08-11T07:26:46Z 1161.30895996094 2011-08-11T07:26:51Z 1159.88903808594 2011-08-11T07:26:56Z 1160.21997070312 2011-08-11T07:27:03Z 1159.58996582031 2011-08-11T07:27:08Z 1159.64001464844 2011-08-11T07:27:12Z 1160.14001464844 2011-08-11T07:27:16Z 1158.25903320312 2011-08-11T07:27:23Z 1158.58898925781 2011-08-11T07:27:28Z 1159.90905761719 2011-08-11T07:27:33Z 1160.86901855469 2011-08-11T07:27:38Z 1161.13793945312 2011-08-11T07:27:44Z 1160.91796875 2011-08-11T07:27:50Z 1164.89904785156 2011-08-11T07:27:55Z 1169.35900878906 2011-08-11T07:28:03Z 1170.85900878906 2011-08-11T07:28:08Z 1167.68603515625 2011-08-11T07:28:14Z 1167.42700195312 2011-08-11T07:28:19Z 1166.63598632812 2011-08-11T07:28:24Z 1165.2939453125 2011-08-11T07:28:27Z 1166.11596679688 2011-08-11T07:28:35Z 1166.6669921875 2011-08-11T07:28:41Z 1169.71704101562 2011-08-11T07:28:47Z 1172.89697265625 2011-08-11T07:28:53Z 1173.61694335938 2011-08-11T07:28:59Z 1172.67602539062 2011-08-11T07:29:07Z 1173.99694824219 2011-08-11T07:29:13Z 1174.05700683594 2011-08-11T07:29:19Z 1175.88696289062 2011-08-11T07:29:25Z 1175.41394042969 2011-08-11T07:29:30Z 1173.74304199219 2011-08-11T07:29:32Z 1171.68200683594 2011-08-11T07:29:34Z 1168.43103027344 2011-08-11T07:29:37Z 1166.89904785156 2011-08-11T07:29:39Z 1160.39904785156 2011-08-11T07:29:44Z 1156.06201171875 2011-08-11T07:29:50Z 1155.13195800781 2011-08-11T07:29:54Z 1155.833984375 2011-08-11T07:29:57Z 1157.18395996094 2011-08-11T07:30:02Z 1163.07702636719 2011-08-11T07:30:07Z 1165.748046875 2011-08-11T07:30:09Z 1168.2080078125 2011-08-11T07:30:12Z 1176.81994628906 2011-08-11T07:30:17Z 1178.09997558594 2011-08-11T07:30:18Z 1183.38000488281 2011-08-11T07:30:24Z 1182.77502441406 2011-08-11T07:30:30Z 1182.125 2011-08-11T07:30:36Z 1181.52197265625 2011-08-11T07:30:43Z 1181.21203613281 2011-08-11T07:30:44Z 1180.43200683594 2011-08-11T07:30:46Z 1182.17297363281 2011-08-11T07:30:50Z 1182.333984375 2011-08-11T07:30:58Z 1184.45495605469 2011-08-11T07:31:00Z 1187.10498046875 2011-08-11T07:31:06Z 1187.85400390625 2011-08-11T07:31:11Z 1187.79504394531 2011-08-11T07:31:14Z 1188.03405761719 2011-08-11T07:31:19Z 1186.1240234375 2011-08-11T07:31:27Z 1184.70300292969 2011-08-11T07:31:33Z 1185.16296386719 2011-08-11T07:31:39Z 1186.03295898438 2011-08-11T07:31:46Z 1186.73303222656 2011-08-11T07:31:52Z 1186.6240234375 2011-08-11T07:31:58Z 1187.22302246094 2011-08-11T07:32:02Z 1188.24304199219 2011-08-11T07:32:05Z 1188.00305175781 2011-08-11T07:32:12Z 1187.75305175781 2011-08-11T07:32:17Z 1190.6650390625 2011-08-11T07:32:26Z 1191.28405761719 2011-08-11T07:32:32Z 1192.07299804688 2011-08-11T07:32:37Z 1190.53198242188 2011-08-11T07:32:42Z 1188.67199707031 2011-08-11T07:32:50Z 1186.72204589844 2011-08-11T07:32:55Z 1182.82104492188 2011-08-11T07:33:01Z 1182.78198242188 2011-08-11T07:33:07Z 1183.45300292969 2011-08-11T07:33:12Z 1185.60400390625 2011-08-11T07:33:17Z 1186.36401367188 2011-08-11T07:33:23Z 1188.60498046875 2011-08-11T07:33:28Z 1191.82495117188 2011-08-11T07:33:33Z 1192.60400390625 2011-08-11T07:33:39Z 1193.96203613281 2011-08-11T07:33:45Z 1191.57104492188 2011-08-11T07:33:53Z 1191.3310546875 2011-08-11T07:33:56Z 1188.46105957031 2011-08-11T07:34:02Z 1188.37097167969 2011-08-11T07:34:03Z 1187.42395019531 2011-08-11T07:34:06Z 1191.51098632812 2011-08-11T07:35:37Z 1192.5009765625 2011-08-11T07:35:43Z 1196.57299804688 2011-08-11T07:35:50Z 1198.80297851562 2011-08-11T07:35:56Z 1200.251953125 2011-08-11T07:36:03Z 1201.19201660156 2011-08-11T07:36:07Z 1202.458984375 2011-08-11T07:36:16Z 1201.53100585938 2011-08-11T07:37:12Z 1204.63195800781 2011-08-11T07:37:18Z 1209.91296386719 2011-08-11T07:37:24Z 1212.06896972656 2011-08-11T07:37:25Z 1219.9580078125 2011-08-11T07:37:36Z 1223.36999511719 2011-08-11T07:37:57Z 1223.86999511719 2011-08-11T07:38:04Z 1223.94897460938 2011-08-11T07:38:06Z 1221.001953125 2011-08-11T07:38:19Z 1218.23999023438 2011-08-11T07:38:28Z 1216.13793945312 2011-08-11T07:38:31Z 1202.78796386719 2011-08-11T07:39:49Z 1199.27600097656 2011-08-11T07:39:52Z 1193.42199707031 2011-08-11T07:39:58Z 1189.20703125 2011-08-11T07:40:03Z 1186.96899414062 2011-08-11T07:40:07Z 1186.21997070312 2011-08-11T07:40:11Z 1185.92700195312 2011-08-11T07:40:12Z 1185.7509765625 2011-08-11T07:40:30Z 1187.40100097656 2011-08-11T07:40:37Z 1188.16101074219 2011-08-11T07:40:42Z 1188.11804199219 2011-08-11T07:40:46Z 1188.36901855469 2011-08-11T07:40:59Z 1188.35998535156 2011-08-11T07:41:03Z 1187.21997070312 2011-08-11T07:41:11Z 1187.19995117188 2011-08-11T07:41:13Z 1186.05505371094 2011-08-11T07:42:22Z 1184.24194335938 2011-08-11T07:44:43Z 1185.00695800781 2011-08-11T07:44:49Z 1185.7900390625 2011-08-11T07:44:54Z 1186.80004882812 2011-08-11T07:44:58Z 1188.23999023438 2011-08-11T07:45:06Z 1189.57995605469 2011-08-11T07:45:08Z 1192.25 2011-08-11T07:45:15Z 1194.78002929688 2011-08-11T07:45:23Z 1197.83203125 2011-08-11T07:45:25Z 1200.70104980469 2011-08-11T07:45:32Z 1202.48999023438 2011-08-11T07:45:38Z 1202.75 2011-08-11T07:45:39Z 1203.02001953125 2011-08-11T07:45:41Z 1200.4189453125 2011-08-11T07:45:47Z 1200.95495605469 2011-08-11T07:45:54Z 1202.93994140625 2011-08-11T07:46:01Z 1205.21594238281 2011-08-11T07:46:07Z 1207.01098632812 2011-08-11T07:46:13Z 1207.68994140625 2011-08-11T07:46:19Z 1208.84204101562 2011-08-11T07:46:23Z 1211.67004394531 2011-08-11T07:47:16Z 1209.96997070312 2011-08-11T07:47:21Z 1209.85095214844 2011-08-11T07:47:26Z 1210.09997558594 2011-08-11T07:47:31Z 1210.22998046875 2011-08-11T07:47:36Z 1210.98999023438 2011-08-11T07:47:42Z 1216.23095703125 2011-08-11T07:47:50Z 1218.51293945312 2011-08-11T07:47:58Z 1218.67004394531 2011-08-11T07:48:00Z 1218.68994140625 2011-08-11T07:48:08Z 1218.99597167969 2011-08-11T07:48:13Z 1220.96997070312 2011-08-11T07:48:31Z 1222.30102539062 2011-08-11T07:49:19Z 1224.40100097656 2011-08-11T07:49:26Z 1224.96105957031 2011-08-11T07:49:35Z 1227.42004394531 2011-08-11T07:49:45Z 1229.93005371094 2011-08-11T07:49:53Z 1231.14099121094 2011-08-11T07:49:59Z 1231.76000976562 2011-08-11T07:50:06Z 1232.71105957031 2011-08-11T07:50:14Z 1235.74096679688 2011-08-11T07:50:22Z 1237.34094238281 2011-08-11T07:50:29Z 1238.48095703125 2011-08-11T07:50:36Z 1239.42004394531 2011-08-11T07:50:45Z 1240.8310546875 2011-08-11T07:50:54Z 1242.26000976562 2011-08-11T07:51:02Z 1244.30102539062 2011-08-11T07:51:08Z 1246.8310546875 2011-08-11T07:51:16Z 1249.31994628906 2011-08-11T07:51:24Z 1249.41003417969 2011-08-11T07:51:32Z 1250.92102050781 2011-08-11T07:51:41Z 1253.48095703125 2011-08-11T07:51:48Z 1253.80102539062 2011-08-11T07:51:49Z 1255.11999511719 2011-08-11T07:51:53Z 1256.32995605469 2011-08-11T07:52:02Z 1256.47900390625 2011-08-11T07:52:03Z 1256.58898925781 2011-08-11T07:52:10Z 1256.76794433594 2011-08-11T07:52:21Z 1257.7080078125 2011-08-11T07:52:29Z 1257.17895507812 2011-08-11T07:52:36Z 1257.60900878906 2011-08-11T07:52:42Z 1258.44897460938 2011-08-11T07:52:49Z 1258.31896972656 2011-08-11T07:52:50Z 1260.208984375 2011-08-11T07:52:57Z 1265.31994628906 2011-08-11T07:53:06Z 1271.49096679688 2011-08-11T07:53:14Z 1274.02001953125 2011-08-11T07:53:20Z 1273.18994140625 2011-08-11T07:53:29Z 1273.55798339844 2011-08-11T07:53:30Z 1272.41796875 2011-08-11T07:53:37Z 1270.99694824219 2011-08-11T07:53:45Z 1267.57604980469 2011-08-11T07:53:52Z 1265.36596679688 2011-08-11T07:53:59Z 1265.90698242188 2011-08-11T07:54:08Z 1267.00805664062 2011-08-11T07:54:16Z 1266.43798828125 2011-08-11T07:54:24Z 1267.00805664062 2011-08-11T07:54:31Z 1266.61694335938 2011-08-11T07:54:38Z 1264.51599121094 2011-08-11T07:54:45Z 1264.18701171875 2011-08-11T07:54:46Z 1264.21704101562 2011-08-11T07:54:52Z 1268.0830078125 2011-08-11T07:54:59Z 1269.85803222656 2011-08-11T07:55:07Z 1272.38793945312 2011-08-11T07:55:12Z 1273.48803710938 2011-08-11T07:55:18Z 1275.35803222656 2011-08-11T07:55:27Z 1276.47900390625 2011-08-11T07:55:33Z 1278.76904296875 2011-08-11T07:55:40Z 1279.98901367188 2011-08-11T07:55:46Z 1280.14904785156 2011-08-11T07:55:52Z 1276.06701660156 2011-08-11T07:56:01Z 1276.47900390625 2011-08-11T07:56:09Z 1277.51904296875 2011-08-11T07:56:15Z 1281.93005371094 2011-08-11T07:56:23Z 1285.03002929688 2011-08-11T07:56:31Z 1286.40905761719 2011-08-11T07:56:35Z 1288.88000488281 2011-08-11T07:56:40Z 1291 2011-08-11T07:56:48Z 1290.86999511719 2011-08-11T07:56:54Z 1292.48999023438 2011-08-11T07:57:02Z 1291.76904296875 2011-08-11T07:57:09Z 1294.27099609375 2011-08-11T07:57:18Z 1299.44104003906 2011-08-11T07:57:26Z 1306.55004882812 2011-08-11T07:57:34Z 1312.56201171875 2011-08-11T07:57:43Z 1308.04895019531 2011-08-11T07:57:51Z 1307.51000976562 2011-08-11T07:57:58Z 1304.28002929688 2011-08-11T07:58:05Z 1307.39001464844 2011-08-11T07:58:13Z 1310.86096191406 2011-08-11T07:58:20Z 1310.56005859375 2011-08-11T07:58:24Z 1312.93005371094 2011-08-11T07:58:31Z 1313.89904785156 2011-08-11T07:58:36Z 1309.75903320312 2011-08-11T07:58:46Z 1308.61901855469 2011-08-11T07:58:49Z 1306.76794433594 2011-08-11T07:58:56Z 1308.98901367188 2011-08-11T07:59:05Z 1309.86999511719 2011-08-11T07:59:11Z 1309.62902832031 2011-08-11T07:59:17Z 1309.66003417969 2011-08-11T07:59:18Z 1308.81005859375 2011-08-11T07:59:24Z 1308.57897949219 2011-08-11T07:59:30Z 1309.958984375 2011-08-11T07:59:35Z 1312.7490234375 2011-08-11T07:59:45Z 1320.40197753906 2011-08-11T07:59:53Z 1325.5009765625 2011-08-11T07:59:59Z 1329.85205078125 2011-08-11T08:00:06Z 1328.17004394531 2011-08-11T08:00:13Z 1324.54797363281 2011-08-11T08:00:19Z 1322.96899414062 2011-08-11T08:00:26Z 1325.48095703125 2011-08-11T08:00:34Z 1327 2011-08-11T08:00:42Z 1328.94104003906 2011-08-11T08:00:49Z 1329.05895996094 2011-08-11T08:00:51Z 1330.12805175781 2011-08-11T08:01:00Z 1333.85998535156 2011-08-11T08:01:08Z 1336.93005371094 2011-08-11T08:01:11Z 1335.82800292969 2011-08-11T08:01:19Z 1332.49597167969 2011-08-11T08:01:27Z 1333.78698730469 2011-08-11T08:01:32Z 1336.75805664062 2011-08-11T08:01:40Z 1337.40905761719 2011-08-11T08:01:47Z 1340.22998046875 2011-08-11T08:01:54Z 1343.27905273438 2011-08-11T08:02:02Z 1343.77905273438 2011-08-11T08:02:04Z 1343.32800292969 2011-08-11T08:02:08Z 1346.9990234375 2011-08-11T08:02:17Z 1345.08703613281 2011-08-11T08:02:23Z 1344.61694335938 2011-08-11T08:02:29Z 1347.76794433594 2011-08-11T08:02:37Z 1354.35900878906 2011-08-11T08:02:48Z 1357.85998535156 2011-08-11T08:02:57Z 1370.34301757812 2011-08-11T08:03:08Z 1372.65100097656 2011-08-11T08:03:16Z 1372.2099609375 2011-08-11T08:03:24Z 1373.4580078125 2011-08-11T08:03:32Z 1368.63696289062 2011-08-11T08:03:39Z 1367.25805664062 2011-08-11T08:03:47Z 1369.39904785156 2011-08-11T08:03:53Z 1373.78002929688 2011-08-11T08:04:02Z 1371.4189453125 2011-08-11T08:04:11Z 1367.97900390625 2011-08-11T08:04:20Z 1364.65795898438 2011-08-11T08:04:29Z 1363.05798339844 2011-08-11T08:04:34Z 1362.37805175781 2011-08-11T08:04:42Z 1365.85900878906 2011-08-11T08:04:49Z 1368.39001464844 2011-08-11T08:04:58Z 1367.34802246094 2011-08-11T08:05:05Z 1365.07299804688 2011-08-11T08:05:10Z 1369.35400390625 2011-08-11T08:11:15Z 1368.77905273438 2011-08-11T08:11:16Z 1354.66796875 2011-08-11T08:12:42Z 1358.11804199219 2011-08-11T08:12:51Z 1363.20300292969 2011-08-11T08:12:59Z 1368.27905273438 2011-08-11T08:13:07Z 1367.61694335938 2011-08-11T08:13:15Z 1368.49694824219 2011-08-11T08:13:24Z 1370.32702636719 2011-08-11T08:13:31Z 1374.65905761719 2011-08-11T08:13:37Z 1376.03894042969 2011-08-11T08:13:40Z 1382.37902832031 2011-08-11T08:13:47Z 1385.34997558594 2011-08-11T08:13:50Z 1383.53503417969 2011-08-11T08:14:00Z 1382.28503417969 2011-08-11T08:14:08Z 1383.11596679688 2011-08-11T08:14:11Z 1383.42602539062 2011-08-11T08:14:13Z 1385.06799316406 2011-08-11T08:14:20Z 1385.48803710938 2011-08-11T08:14:21Z 1386.56604003906 2011-08-11T08:14:31Z 1389.40698242188 2011-08-11T08:14:39Z 1393.90795898438 2011-08-11T08:14:49Z 1401.25805664062 2011-08-11T08:15:00Z 1404.16796875 2011-08-11T08:15:08Z 1406.38793945312 2011-08-11T08:15:16Z 1406.02600097656 2011-08-11T08:15:25Z 1405.22595214844 2011-08-11T08:15:30Z 1404.54602050781 2011-08-11T08:15:34Z 1404.54699707031 2011-08-11T08:15:41Z 1404.69702148438 2011-08-11T08:15:45Z 1405.21594238281 2011-08-11T08:15:48Z 1405.80603027344 2011-08-11T08:15:52Z 1405.8759765625 2011-08-11T08:15:55Z 1404.75500488281 2011-08-11T08:16:00Z 1404.73498535156 2011-08-11T08:16:01Z 1407.92504882812 2011-08-11T08:16:11Z 1409.5849609375 2011-08-11T08:16:17Z 1414.51501464844 2011-08-11T08:16:25Z 1419.92504882812 2011-08-11T08:16:35Z 1420.41394042969 2011-08-11T08:16:37Z 1419.20495605469 2011-08-11T08:16:49Z 1419.14599609375 2011-08-11T08:16:58Z 1419.59497070312 2011-08-11T08:17:07Z 1423.48498535156 2011-08-11T08:17:15Z 1422.623046875 2011-08-11T08:17:26Z 1427.94494628906 2011-08-11T08:17:38Z 1435.38598632812 2011-08-11T08:17:48Z 1440.69604492188 2011-08-11T08:17:57Z 1443.13598632812 2011-08-11T08:18:02Z 1448.46801757812 2011-08-11T08:18:09Z 1454.02795410156 2011-08-11T08:18:17Z 1454.27697753906 2011-08-11T08:18:25Z 1461.85900878906 2011-08-11T08:18:32Z 1463.77001953125 2011-08-11T08:18:38Z 1465.55700683594 2011-08-11T08:18:45Z 1467.14501953125 2011-08-11T08:18:48Z 1471.4169921875 2011-08-11T08:18:56Z 1465.95495605469 2011-08-11T08:19:03Z 1471.48803710938 2011-08-11T08:19:09Z 1471.19799804688 2011-08-11T08:19:11Z 1474.10705566406 2011-08-11T08:19:19Z 1474.20703125 2011-08-11T08:19:20Z 1474.23596191406 2011-08-11T08:19:29Z 1474.24597167969 2011-08-11T08:19:36Z 1470.3349609375 2011-08-11T08:19:44Z 1461.73205566406 2011-08-11T08:19:51Z 1464.32604980469 2011-08-11T08:19:59Z 1469.13903808594 2011-08-11T08:20:04Z 1478.08801269531 2011-08-11T08:20:13Z 1483.59704589844 2011-08-11T08:20:21Z 1480.2060546875 2011-08-11T08:20:26Z 1480.22595214844 2011-08-11T08:20:29Z 1478.68603515625 2011-08-11T08:20:38Z 1479.07604980469 2011-08-11T08:20:43Z 1481.55603027344 2011-08-11T08:20:51Z 1490 2011-08-11T08:20:58Z 1488.4169921875 2011-08-11T08:21:06Z 1490.06604003906 2011-08-11T08:21:16Z 1489.4150390625 2011-08-11T08:21:24Z 1486.84399414062 2011-08-11T08:21:31Z 1489.2939453125 2011-08-11T08:21:38Z 1480.39099121094 2011-08-11T08:21:47Z 1480.02197265625 2011-08-11T08:21:49Z 1477.96203613281 2011-08-11T08:21:51Z 1475.5849609375 2011-08-11T08:21:58Z 1478.63598632812 2011-08-11T08:22:08Z 1477.82604980469 2011-08-11T08:22:12Z 1477.47595214844 2011-08-11T08:22:19Z 1478.55700683594 2011-08-11T08:22:26Z 1478.666015625 2011-08-11T08:22:33Z 1478.64697265625 2011-08-11T08:22:42Z 1484.27795410156 2011-08-11T08:22:52Z 1487.56994628906 2011-08-11T08:22:58Z 1488.64794921875 2011-08-11T08:23:03Z 1487.20495605469 2011-08-11T08:23:12Z 1487.04504394531 2011-08-11T08:23:21Z 1487.42504882812 2011-08-11T08:23:27Z 1487.73498535156 2011-08-11T08:23:33Z 1487.80505371094 2011-08-11T08:23:37Z 1490.416015625 2011-08-11T08:23:44Z 1491.25598144531 2011-08-11T08:23:51Z 1494.04895019531 2011-08-11T08:23:58Z 1493.96594238281 2011-08-11T08:24:07Z 1494.11499023438 2011-08-11T08:24:14Z 1495.71496582031 2011-08-11T08:24:21Z 1496.05395507812 2011-08-11T08:24:23Z 1495.26501464844 2011-08-11T08:24:33Z 1495.6650390625 2011-08-11T08:24:37Z 1501.27795410156 2011-08-11T08:24:43Z 1501.92602539062 2011-08-11T08:24:50Z 1502.94494628906 2011-08-11T08:24:59Z 1503.03503417969 2011-08-11T08:25:07Z 1505.64599609375 2011-08-11T08:25:15Z 1510.83703613281 2011-08-11T08:25:22Z 1514.38598632812 2011-08-11T08:25:28Z 1517.916015625 2011-08-11T08:25:36Z 1520.22705078125 2011-08-11T08:25:40Z 1523.51696777344 2011-08-11T08:25:48Z 1524.80700683594 2011-08-11T08:25:52Z 1524.50500488281 2011-08-11T08:26:00Z 1524.46496582031 2011-08-11T08:26:07Z 1521.7939453125 2011-08-11T08:26:15Z 1521.61401367188 2011-08-11T08:26:22Z 1519.02197265625 2011-08-11T08:26:32Z 1521.07299804688 2011-08-11T08:26:41Z 1522.51403808594 2011-08-11T08:26:49Z 1522.82397460938 2011-08-11T08:26:53Z 1523.49401855469 2011-08-11T08:26:57Z 1523.77099609375 2011-08-11T08:27:08Z 1522.73205566406 2011-08-11T08:27:12Z 1521.54296875 2011-08-11T08:27:20Z 1521.73303222656 2011-08-11T08:27:25Z 1523.06396484375 2011-08-11T08:27:30Z 1526.60498046875 2011-08-11T08:27:39Z 1527.53503417969 2011-08-11T08:27:46Z 1527.95495605469 2011-08-11T08:27:55Z 1527.43298339844 2011-08-11T08:28:04Z 1526.46496582031 2011-08-11T08:28:12Z 1527.44604492188 2011-08-11T08:28:23Z 1528.79504394531 2011-08-11T08:28:30Z 1533.18505859375 2011-08-11T08:28:40Z 1536.30505371094 2011-08-11T08:28:48Z 1538.51599121094 2011-08-11T08:28:56Z 1541.14404296875 2011-08-11T08:29:04Z 1542.61694335938 2011-08-11T08:29:13Z 1544.22595214844 2011-08-11T08:29:22Z 1545.24597167969 2011-08-11T08:29:25Z 1547.84704589844 2011-08-11T08:29:31Z 1549.60705566406 2011-08-11T08:29:41Z 1550.33605957031 2011-08-11T08:29:49Z 1551.08605957031 2011-08-11T08:29:56Z 1551.55603027344 2011-08-11T08:29:57Z 1552.21704101562 2011-08-11T08:30:04Z 1554.71704101562 2011-08-11T08:30:12Z 1558.36694335938 2011-08-11T08:30:18Z 1559.916015625 2011-08-11T08:30:24Z 1560.04504394531 2011-08-11T08:30:28Z 1559.25500488281 2011-08-11T08:30:37Z 1561.13500976562 2011-08-11T08:30:46Z 1564.42504882812 2011-08-11T08:30:53Z 1564.36401367188 2011-08-11T08:31:03Z 1564.99499511719 2011-08-11T08:31:09Z 1565.53503417969 2011-08-11T08:31:16Z 1568.43603515625 2011-08-11T08:31:23Z 1569.22595214844 2011-08-11T08:31:26Z 1570.09594726562 2011-08-11T08:31:33Z 1571.63598632812 2011-08-11T08:31:39Z 1571.53698730469 2011-08-11T08:31:47Z 1571.43603515625 2011-08-11T08:31:48Z 1572.33703613281 2011-08-11T08:31:53Z 1572.93603515625 2011-08-11T08:31:57Z 1573.78601074219 2011-08-11T08:32:01Z 1575.68603515625 2011-08-11T08:32:10Z 1577.94494628906 2011-08-11T08:32:19Z 1580.11596679688 2011-08-11T08:32:25Z 1580.42602539062 2011-08-11T08:32:27Z 1582.68603515625 2011-08-11T08:32:36Z 1584.31604003906 2011-08-11T08:32:42Z 1587.10595703125 2011-08-11T08:32:49Z 1588.47595214844 2011-08-11T08:32:57Z 1591.58703613281 2011-08-11T08:33:04Z 1593.08703613281 2011-08-11T08:33:07Z 1595.51696777344 2011-08-11T08:33:14Z 1597.43701171875 2011-08-11T08:33:21Z 1598.19702148438 2011-08-11T08:33:22Z 1598.2060546875 2011-08-11T08:33:24Z 1598.80505371094 2011-08-11T08:33:28Z 1599.32495117188 2011-08-11T08:33:30Z 1601.16394042969 2011-08-11T08:33:37Z 1602.92395019531 2011-08-11T08:33:40Z 1600.82299804688 2011-08-11T08:33:45Z 1597.32202148438 2011-08-11T08:33:51Z 1596.86401367188 2011-08-11T08:33:59Z 1596.53295898438 2011-08-11T08:34:07Z 1597.15295410156 2011-08-11T08:34:14Z 1597.30395507812 2011-08-11T08:34:20Z 1597.92395019531 2011-08-11T08:34:27Z 1599.29504394531 2011-08-11T08:34:34Z 1599.35498046875 2011-08-11T08:34:35Z 1601.29504394531 2011-08-11T08:34:43Z 1602.44702148438 2011-08-11T08:34:50Z 1603.86499023438 2011-08-11T08:34:59Z 1604.64501953125 2011-08-11T08:35:06Z 1605.14501953125 2011-08-11T08:35:09Z 1605.39501953125 2011-08-11T08:35:16Z 1605.53503417969 2011-08-11T08:35:20Z 1605.13500976562 2011-08-11T08:35:29Z 1605.10400390625 2011-08-11T08:35:36Z 1606.20397949219 2011-08-11T08:35:44Z 1606.24401855469 2011-08-11T08:35:46Z 1608.89599609375 2011-08-11T08:35:53Z 1609.10595703125 2011-08-11T08:35:54Z 1609.26599121094 2011-08-11T08:36:03Z 1609.81604003906 2011-08-11T08:36:11Z 1611.36596679688 2011-08-11T08:36:16Z 1613.42700195312 2011-08-11T08:36:22Z 1613.55603027344 2011-08-11T08:36:28Z 1614.44702148438 2011-08-11T08:36:34Z 1616.24694824219 2011-08-11T08:36:40Z 1617.94799804688 2011-08-11T08:36:45Z 1615.32604980469 2011-08-11T08:37:22Z 1613.85498046875 2011-08-11T08:37:28Z 1613.45495605469 2011-08-11T08:37:34Z 1614.3349609375 2011-08-11T08:37:41Z 1618.32702636719 2011-08-11T08:38:06Z 1618.166015625 2011-08-11T08:38:13Z 1619.52502441406 2011-08-11T08:38:20Z 1619.22998046875 2011-08-11T08:38:23Z 1644.08203125 2011-08-11T08:40:34Z 1637.93505859375 2011-08-11T08:40:45Z 1640.18603515625 2011-08-11T08:40:51Z 1638.71704101562 2011-08-11T08:40:58Z 1639.44702148438 2011-08-11T08:41:05Z 1640.9169921875 2011-08-11T08:41:09Z 1641.77600097656 2011-08-11T08:41:17Z 1641.47497558594 2011-08-11T08:41:24Z 1637.91296386719 2011-08-11T08:41:33Z 1635.07397460938 2011-08-11T08:41:41Z 1635.28405761719 2011-08-11T08:41:51Z 1635.39404296875 2011-08-11T08:41:57Z 1635.85400390625 2011-08-11T08:42:03Z 1637.35498046875 2011-08-11T08:42:14Z 1638.48498535156 2011-08-11T08:42:23Z 1640.61499023438 2011-08-11T08:42:30Z 1642.24401855469 2011-08-11T08:42:36Z 1642.05395507812 2011-08-11T08:42:38Z 1641.44396972656 2011-08-11T08:42:44Z 1644.80603027344 2011-08-11T08:42:53Z 1647.06604003906 2011-08-11T08:43:01Z 1649.56604003906 2011-08-11T08:43:10Z 1650.96496582031 2011-08-11T08:43:18Z 1651.04602050781 2011-08-11T08:43:26Z 1651.77697753906 2011-08-11T08:43:30Z 1653.55700683594 2011-08-11T08:43:37Z 1653.69702148438 2011-08-11T08:43:40Z 1655.58703613281 2011-08-11T08:43:48Z 1657.73596191406 2011-08-11T08:43:59Z 1658.34704589844 2011-08-11T08:44:02Z 1660.7080078125 2011-08-11T08:44:11Z 1663.64904785156 2011-08-11T08:44:17Z 1668.23706054688 2011-08-11T08:45:31Z 1668.4169921875 2011-08-11T08:45:38Z 1672.67797851562 2011-08-11T08:45:47Z 1672.98803710938 2011-08-11T08:45:49Z 1676.24694824219 2011-08-11T08:45:57Z 1677.78698730469 2011-08-11T08:46:03Z 1678.98706054688 2011-08-11T08:46:07Z 1680.06701660156 2011-08-11T08:46:16Z 1684.15795898438 2011-08-11T08:46:24Z 1685.04699707031 2011-08-11T08:46:30Z 1685.01599121094 2011-08-11T08:46:36Z 1685.01599121094 2011-08-11T08:46:37Z 1685.25598144531 2011-08-11T08:46:44Z 1684.15698242188 2011-08-11T08:46:51Z 1687.33801269531 2011-08-11T08:46:56Z 1690.83996582031 2011-08-11T08:47:01Z 1693.9169921875 2011-08-11T08:47:10Z 1694.46496582031 2011-08-11T08:47:13Z 1696.42700195312 2011-08-11T08:47:18Z 1699.27795410156 2011-08-11T08:47:23Z 1692.97497558594 2011-08-11T08:47:28Z 1695.23706054688 2011-08-11T08:47:35Z 1699.98706054688 2011-08-11T08:47:43Z 1697.59497070312 2011-08-11T08:47:48Z 1697.2060546875 2011-08-11T08:47:50Z 1698.05603027344 2011-08-11T08:47:55Z 1701.49597167969 2011-08-11T08:48:04Z 1703.86596679688 2011-08-11T08:48:11Z 1704.49597167969 2011-08-11T08:48:16Z 1705.04602050781 2011-08-11T08:48:23Z 1707.35595703125 2011-08-11T08:48:31Z 1706.96594238281 2011-08-11T08:48:32Z 1706.27502441406 2011-08-11T08:48:37Z 1709.38598632812 2011-08-11T08:48:43Z 1708.00598144531 2011-08-11T08:48:47Z 1704.56396484375 2011-08-11T08:48:55Z 1705.78601074219 2011-08-11T08:49:01Z 1707.84594726562 2011-08-11T08:49:09Z 1709.21594238281 2011-08-11T08:49:15Z 1709.68505859375 2011-08-11T08:49:21Z 1711.90502929688 2011-08-11T08:49:29Z 1716.21594238281 2011-08-11T08:49:37Z 1722.19494628906 2011-08-11T08:49:46Z 1724.67602539062 2011-08-11T08:49:51Z 1725.583984375 2011-08-11T08:50:00Z 1725.23400878906 2011-08-11T08:50:08Z 1727.31494140625 2011-08-11T08:50:16Z 1730.81494140625 2011-08-11T08:50:24Z 1733.29504394531 2011-08-11T08:50:30Z 1734.31396484375 2011-08-11T08:50:33Z 1729.76293945312 2011-08-11T08:50:37Z 1729.88403320312 2011-08-11T08:50:46Z 1732.53405761719 2011-08-11T08:50:51Z 1730.50598144531 2011-08-11T08:51:00Z 1732.51403808594 2011-08-11T08:51:07Z 1733.46398925781 2011-08-11T08:51:14Z 1737.44396972656 2011-08-11T08:51:23Z 1737.14294433594 2011-08-11T08:51:31Z 1739.67297363281 2011-08-11T08:51:40Z 1738.80200195312 2011-08-11T08:51:47Z 1738.84301757812 2011-08-11T08:51:55Z 1741.86303710938 2011-08-11T08:52:03Z 1742.28295898438 2011-08-11T08:52:08Z 1743.8330078125 2011-08-11T08:52:15Z 1746.71398925781 2011-08-11T08:52:22Z 1746.60205078125 2011-08-11T08:52:30Z 1744.49096679688 2011-08-11T08:52:37Z 1743.62097167969 2011-08-11T08:52:47Z 1743.041015625 2011-08-11T08:52:55Z 1744.76196289062 2011-08-11T08:53:04Z 1746.26098632812 2011-08-11T08:53:13Z 1746.05102539062 2011-08-11T08:53:14Z 1748.06201171875 2011-08-11T08:53:26Z 1752.23303222656 2011-08-11T08:53:33Z 1754.73303222656 2011-08-11T08:53:41Z 1756.96203613281 2011-08-11T08:53:50Z 1759.88305664062 2011-08-11T08:53:59Z 1759.02099609375 2011-08-11T08:54:06Z 1758.28100585938 2011-08-11T08:54:12Z 1760.41101074219 2011-08-11T08:54:19Z 1763.89196777344 2011-08-11T08:54:28Z 1763.53198242188 2011-08-11T08:54:35Z 1764.16101074219 2011-08-11T08:54:40Z 1767.90197753906 2011-08-11T08:54:49Z 1772.24304199219 2011-08-11T08:54:58Z 1771.09094238281 2011-08-11T08:55:07Z 1770.73095703125 2011-08-11T08:55:15Z 1770.81103515625 2011-08-11T08:55:23Z 1771.91198730469 2011-08-11T08:55:32Z 1774.20202636719 2011-08-11T08:55:42Z 1776.0419921875 2011-08-11T08:55:52Z 1777.82202148438 2011-08-11T08:56:01Z 1779.10205078125 2011-08-11T08:56:08Z 1780.15197753906 2011-08-11T08:56:17Z 1780.06201171875 2011-08-11T08:56:22Z 1780.68200683594 2011-08-11T08:56:29Z 1781.56201171875 2011-08-11T08:56:36Z 1782.23205566406 2011-08-11T08:56:41Z 1783.13195800781 2011-08-11T08:56:51Z 1783.66198730469 2011-08-11T08:56:59Z 1784.10095214844 2011-08-11T08:57:07Z 1785.15197753906 2011-08-11T08:57:18Z 1785.97204589844 2011-08-11T08:57:27Z 1787.06103515625 2011-08-11T08:57:36Z 1788.88195800781 2011-08-11T08:57:45Z 1791.30200195312 2011-08-11T08:57:54Z 1792.17297363281 2011-08-11T08:57:58Z 1793.62194824219 2011-08-11T08:58:05Z 1793.87194824219 2011-08-11T08:58:06Z 1794.41198730469 2011-08-11T08:58:09Z 1795.01696777344 2011-08-11T08:58:15Z 1795.64099121094 2011-08-11T08:58:29Z 1795.92297363281 2011-08-11T08:58:32Z 1796.33996582031 2011-08-11T08:58:42Z 1796.40698242188 2011-08-11T08:58:46Z 1797.0009765625 2011-08-11T08:58:53Z 1798.4150390625 2011-08-11T08:59:03Z 1799.18200683594 2011-08-11T08:59:10Z 1799.48303222656 2011-08-11T08:59:14Z 1805.22094726562 2011-08-11T09:00:30Z 1808.27197265625 2011-08-11T09:00:40Z 1808.90795898438 2011-08-11T09:00:43Z 1809.46105957031 2011-08-11T09:00:50Z 1810.43200683594 2011-08-11T09:00:58Z 1811.19104003906 2011-08-11T09:01:06Z 1812.31103515625 2011-08-11T09:01:16Z 1813.78100585938 2011-08-11T09:01:25Z 1815.49096679688 2011-08-11T09:01:34Z 1816.59094238281 2011-08-11T09:01:42Z 1817.59094238281 2011-08-11T09:01:51Z 1819.97094726562 2011-08-11T09:02:01Z 1820.2509765625 2011-08-11T09:02:02Z 1821.83996582031 2011-08-11T09:02:09Z 1821.77001953125 2011-08-11T09:02:12Z 1822.5400390625 2011-08-11T09:02:18Z 1824.6259765625 2011-08-11T09:06:00Z 1824.88000488281 2011-08-11T09:06:28Z 1824.36999511719 2011-08-11T09:06:35Z 1824.91003417969 2011-08-11T09:06:42Z 1825.31994628906 2011-08-11T09:06:48Z 1825.78002929688 2011-08-11T09:06:54Z 1826.4189453125 2011-08-11T09:07:02Z 1827.78002929688 2011-08-11T09:07:09Z 1829.27001953125 2011-08-11T09:07:18Z 1829.78002929688 2011-08-11T09:07:29Z 1830.91101074219 2011-08-11T09:07:37Z 1832.06005859375 2011-08-11T09:07:44Z 1833.77001953125 2011-08-11T09:07:53Z 1837.03100585938 2011-08-11T09:08:03Z 1841.5419921875 2011-08-11T09:08:09Z 1843.05102539062 2011-08-11T09:08:16Z 1843.34997558594 2011-08-11T09:08:23Z 1846.02001953125 2011-08-11T09:08:31Z 1846.30004882812 2011-08-11T09:08:40Z 1845.17004394531 2011-08-11T09:08:49Z 1844.623046875 2011-08-11T09:08:55Z 1847.32995605469 2011-08-11T09:09:42Z 1848.88098144531 2011-08-11T09:09:50Z 1851.44299316406 2011-08-11T09:09:58Z 1852.63000488281 2011-08-11T09:10:06Z 1853.33996582031 2011-08-11T09:10:13Z 1854.38098144531 2011-08-11T09:10:21Z 1856.65100097656 2011-08-11T09:10:31Z 1858.09094238281 2011-08-11T09:10:39Z 1860.33203125 2011-08-11T09:10:48Z 1865.373046875 2011-08-11T09:10:55Z 1867.18701171875 2011-08-11T09:10:58Z 1867.96203613281 2011-08-11T09:11:43Z 1872.873046875 2011-08-11T09:11:51Z 1879.92199707031 2011-08-11T09:12:02Z 1881.39099121094 2011-08-11T09:12:11Z 1883.24194335938 2011-08-11T09:12:17Z 1884.36303710938 2011-08-11T09:12:26Z 1885.56005859375 2011-08-11T09:12:27Z 1886.28295898438 2011-08-11T09:12:31Z 1886.28198242188 2011-08-11T09:12:34Z 1888.51293945312 2011-08-11T09:12:43Z 1888.77404785156 2011-08-11T09:12:44Z 1888.68200683594 2011-08-11T09:12:53Z 1889.78198242188 2011-08-11T09:13:03Z 1890.77197265625 2011-08-11T09:13:10Z 1891.0009765625 2011-08-11T09:13:18Z 1892.18200683594 2011-08-11T09:13:25Z 1891.43603515625 2011-08-11T09:13:29Z 1889.35705566406 2011-08-11T09:13:56Z 1890.80700683594 2011-08-11T09:13:58Z 1897.15002441406 2011-08-11T09:14:05Z 1901.39404296875 2011-08-11T09:14:13Z 1898.43896484375 2011-08-11T09:14:19Z 1883.14001464844 2011-08-11T09:15:31Z 1881.92004394531 2011-08-11T09:15:35Z 1887.48205566406 2011-08-11T09:15:47Z 1889.32299804688 2011-08-11T09:15:52Z 1895.83605957031 2011-08-11T09:15:58Z 1894.40197753906 2011-08-11T09:16:02Z 1900.51403808594 2011-08-11T09:16:06Z 1903.27197265625 2011-08-11T09:16:13Z 1902.67504882812 2011-08-11T09:16:16Z 1903.28002929688 2011-08-11T09:16:26Z 1901.15905761719 2011-08-11T09:16:39Z 1901.76794433594 2011-08-11T09:16:47Z 1904.40197753906 2011-08-11T09:16:54Z 1906.85998535156 2011-08-11T09:17:00Z 1906.09899902344 2011-08-11T09:17:09Z 1900.9580078125 2011-08-11T09:17:17Z 1900.38000488281 2011-08-11T09:17:23Z 1903.67102050781 2011-08-11T09:17:28Z 1905.01000976562 2011-08-11T09:17:35Z 1905.61901855469 2011-08-11T09:17:44Z 1905.81201171875 2011-08-11T09:17:47Z 1911.17297363281 2011-08-11T09:17:58Z 1911.56005859375 2011-08-11T09:18:03Z 1911.31994628906 2011-08-11T09:18:13Z 1914.62097167969 2011-08-11T09:18:20Z 1914.1689453125 2011-08-11T09:18:23Z 1917.31994628906 2011-08-11T09:18:47Z 1918.81005859375 2011-08-11T09:18:56Z 1919.36901855469 2011-08-11T09:19:05Z 1920.02001953125 2011-08-11T09:19:14Z 1921.37097167969 2011-08-11T09:19:19Z 1920.38903808594 2011-08-11T09:19:28Z 1921.93005371094 2011-08-11T09:19:36Z 1923.01599121094 2011-08-11T09:19:44Z 1923.59899902344 2011-08-11T09:19:48Z 1925.51098632812 2011-08-11T09:19:55Z 1925.91394042969 2011-08-11T09:19:56Z 1926.4990234375 2011-08-11T09:20:07Z 1926.57397460938 2011-08-11T09:20:11Z 1927.1259765625 2011-08-11T09:20:15Z 1927.73901367188 2011-08-11T09:20:19Z 1930.7900390625 2011-08-11T09:20:29Z 1935.16101074219 2011-08-11T09:20:35Z 1937.0830078125 2011-08-11T09:20:38Z 1938.10998535156 2011-08-11T09:20:46Z 1937.7490234375 2011-08-11T09:20:52Z 1936.60900878906 2011-08-11T09:20:58Z 1936.49499511719 2011-08-11T09:20:59Z 1935.35998535156 2011-08-11T09:21:41Z 1939.81994628906 2011-08-11T09:22:12Z 1939.92004394531 2011-08-11T09:22:13Z 1939.65795898438 2011-08-11T09:22:23Z 1939.55200195312 2011-08-11T09:22:26Z 1959.51794433594 2011-08-11T09:23:00Z 1952.15502929688 2011-08-11T09:23:08Z 1945.65295410156 2011-08-11T09:23:17Z 1942.02905273438 2011-08-11T09:23:30Z 1941.458984375 2011-08-11T09:23:37Z 1941.79895019531 2011-08-11T09:23:45Z 1941.50805664062 2011-08-11T09:23:46Z 1942.72900390625 2011-08-11T09:23:53Z 1944.34997558594 2011-08-11T09:24:00Z 1946.05895996094 2011-08-11T09:24:08Z 1946.958984375 2011-08-11T09:24:15Z 1944.88793945312 2011-08-11T09:24:23Z 1948.01000976562 2011-08-11T09:24:30Z 1947.25903320312 2011-08-11T09:24:37Z 1947.51794433594 2011-08-11T09:24:44Z 1952.12902832031 2011-08-11T09:24:53Z 1953.29797363281 2011-08-11T09:24:55Z 1959.33801269531 2011-08-11T09:25:12Z 1958.998046875 2011-08-11T09:25:17Z 1957.46801757812 2011-08-11T09:25:28Z 1958.98901367188 2011-08-11T09:25:33Z 1959.97802734375 2011-08-11T09:25:44Z 1959.34094238281 2011-08-11T09:25:47Z 1961.583984375 2011-08-11T09:26:05Z 1962.14697265625 2011-08-11T09:26:20Z 1963.24597167969 2011-08-11T09:27:05Z 1962.48596191406 2011-08-11T09:27:10Z 1959.75805664062 2011-08-11T09:27:22Z 1960.09802246094 2011-08-11T09:27:28Z 1960.50805664062 2011-08-11T09:27:44Z 1959.90698242188 2011-08-11T09:27:46Z 1959.76000976562 2011-08-11T09:27:50Z 1956.67199707031 2011-08-11T09:29:37Z 1956.96105957031 2011-08-11T09:29:45Z 1960.96398925781 2011-08-11T09:30:09Z 1964.9580078125 2011-08-11T09:30:32Z 1964.93798828125 2011-08-11T09:30:40Z 1966.22900390625 2011-08-11T09:30:49Z 1965.67102050781 2011-08-11T09:30:57Z 1967.75805664062 2011-08-11T09:31:04Z 1969.9580078125 2011-08-11T09:31:13Z 1972.62902832031 2011-08-11T09:31:21Z 1972.85400390625 2011-08-11T09:31:24Z 1969.43005371094 2011-08-11T09:31:40Z 1960.39599609375 2011-08-11T09:32:04Z 1965.73706054688 2011-08-11T09:32:12Z 1965.86694335938 2011-08-11T09:32:20Z 1972.39697265625 2011-08-11T09:32:52Z 1973.63696289062 2011-08-11T09:33:01Z 1978.32800292969 2011-08-11T09:33:10Z 1979.9169921875 2011-08-11T09:33:19Z 1981.25695800781 2011-08-11T09:33:22Z 1982.53698730469 2011-08-11T09:33:26Z 1984.18701171875 2011-08-11T09:33:34Z 1981.26599121094 2011-08-11T09:33:42Z 1983.126953125 2011-08-11T09:33:50Z 1982.61694335938 2011-08-11T09:33:54Z 1981.76501464844 2011-08-11T09:33:58Z 1982.07604980469 2011-08-11T09:33:59Z 1981.77600097656 2011-08-11T09:34:03Z 1982.33605957031 2011-08-11T09:34:06Z 1989.75903320312 2011-08-11T09:34:14Z 1992.51794433594 2011-08-11T09:34:22Z 1994.15698242188 2011-08-11T09:34:30Z 1996.67602539062 2011-08-11T09:34:37Z 2000.52795410156 2011-08-11T09:34:45Z 2001.56799316406 2011-08-11T09:34:53Z 2002.58203125 2011-08-11T09:34:56Z 2009.75805664062 2011-08-11T09:35:06Z 2011.11999511719 2011-08-11T09:35:09Z 2010.55603027344 2011-08-11T09:35:19Z 2010.45495605469 2011-08-11T09:35:21Z 2009.83605957031 2011-08-11T09:35:26Z 2004.97497558594 2011-08-11T09:35:34Z 2003.92504882812 2011-08-11T09:35:39Z 2000.79504394531 2011-08-11T09:35:45Z 1999.97497558594 2011-08-11T09:35:49Z 2001.16198730469 2011-08-11T09:35:54Z 2004.416015625 2011-08-11T09:36:05Z 2004.56494140625 2011-08-11T09:36:12Z 2003.18798828125 2011-08-11T09:36:18Z 2002.78601074219 2011-08-11T09:36:33Z 2008.17700195312 2011-08-11T09:36:39Z 2023.68395996094 2011-08-11T09:37:30Z 2021.5439453125 2011-08-11T09:37:39Z 2021.68505859375 2011-08-11T09:37:46Z 2025.31604003906 2011-08-11T09:37:56Z 2026.09594726562 2011-08-11T09:37:58Z 2027.51501464844 2011-08-11T09:38:03Z 2029.18395996094 2011-08-11T09:38:10Z 2029.65502929688 2011-08-11T09:38:17Z 2029.74499511719 2011-08-11T09:38:22Z 2031.1240234375 2011-08-11T09:38:30Z 2031.583984375 2011-08-11T09:38:39Z 2032.17395019531 2011-08-11T09:38:47Z 2032.9150390625 2011-08-11T09:38:54Z 2034.13403320312 2011-08-11T09:39:01Z 2030.21301269531 2011-08-11T09:39:06Z 2029.98400878906 2011-08-11T09:39:12Z 2030.51293945312 2011-08-11T09:39:19Z 2031.18298339844 2011-08-11T09:39:24Z 2031.81494140625 2011-08-11T09:39:31Z 2032.49499511719 2011-08-11T09:39:34Z 2033.66394042969 2011-08-11T09:39:42Z 2033.97399902344 2011-08-11T09:39:46Z 2049.63208007812 2011-08-11T09:40:52Z 2045.291015625 2011-08-11T09:41:02Z 2045.41198730469 2011-08-11T09:41:07Z 2046.71801757812 2011-08-11T09:41:12Z 2045.16198730469 2011-08-11T09:41:16Z 2046.48303222656 2011-08-11T09:41:27Z 2040.91198730469 2011-08-11T09:41:34Z 2053.04296875 2011-08-11T09:43:16Z 2050.873046875 2011-08-11T09:43:23Z 2049.6630859375 2011-08-11T09:43:27Z 2049.75610351562 2011-08-11T09:43:31Z 2050.68188476562 2011-08-11T09:43:40Z 2047.94104003906 2011-08-11T09:45:07Z 2047.73205566406 2011-08-11T09:45:13Z 2050.52392578125 2011-08-11T09:45:20Z 2050.43310546875 2011-08-11T09:45:26Z 2052.14404296875 2011-08-11T09:45:33Z 2053.4130859375 2011-08-11T09:45:42Z 2056.11401367188 2011-08-11T09:45:50Z 2056.3310546875 2011-08-11T09:45:51Z 2056.93310546875 2011-08-11T09:45:54Z 2058.55395507812 2011-08-11T09:46:00Z 2058.84008789062 2011-08-11T09:46:01Z 2055.001953125 2011-08-11T09:46:51Z 2058.64306640625 2011-08-11T09:47:00Z 2059.57299804688 2011-08-11T09:47:02Z 2060.34301757812 2011-08-11T09:47:08Z 2059.53198242188 2011-08-11T09:47:16Z 2055.82104492188 2011-08-11T09:47:21Z 2055.94091796875 2011-08-11T09:47:22Z 2056.23095703125 2011-08-11T09:47:29Z 2056.041015625 2011-08-11T09:47:30Z 2054.30102539062 2011-08-11T09:47:35Z 2054.26098632812 2011-08-11T09:47:36Z 2054.56201171875 2011-08-11T09:47:42Z 2054.57592773438 2011-08-11T09:47:43Z 2053.912109375 2011-08-11T09:47:49Z 2053.92504882812 2011-08-11T09:47:50Z 2051.86303710938 2011-08-11T09:49:51Z 2052.02001953125 2011-08-11T09:50:03Z 2052.36108398438 2011-08-11T09:50:06Z 2049.458984375 2011-08-11T09:50:11Z 2049.26000976562 2011-08-11T09:50:16Z 2051.59106445312 2011-08-11T09:50:22Z 2010.75500488281 2011-08-11T09:51:40Z 2045.48095703125 2011-08-11T09:52:54Z 2045.62097167969 2011-08-11T09:53:00Z 2045.61303710938 2011-08-11T09:53:04Z 2046.71997070312 2011-08-11T09:53:14Z 2046.47497558594 2011-08-11T09:53:17Z 2053.09008789062 2011-08-11T09:54:11Z 2053.25 2011-08-11T09:54:36Z 2053.42993164062 2011-08-11T09:54:41Z 2053.59497070312 2011-08-11T09:54:43Z 2053.72998046875 2011-08-11T09:54:48Z 2057.80590820312 2011-08-11T09:55:53Z 2063.26196289062 2011-08-11T09:56:04Z 2076.71899414062 2011-08-11T09:56:11Z 2081.69189453125 2011-08-11T09:56:20Z 2082.36108398438 2011-08-11T09:56:22Z 2082.38891601562 2011-08-11T09:57:51Z 2076.2490234375 2011-08-11T09:57:57Z 2072.93994140625 2011-08-11T09:58:02Z 2071.080078125 2011-08-11T09:58:05Z 2067.81689453125 2011-08-11T09:58:08Z 2064.04809570312 2011-08-11T09:58:14Z 2061.89990234375 2011-08-11T09:58:24Z 2062.38305664062 2011-08-11T09:58:26Z 2062.830078125 2011-08-11T09:58:34Z 2061.68896484375 2011-08-11T09:58:39Z 2062.52001953125 2011-08-11T09:58:44Z 2062.84912109375 2011-08-11T09:58:48Z 2063.27905273438 2011-08-11T09:58:54Z 2062.82788085938 2011-08-11T09:59:02Z 2063.58203125 2011-08-11T09:59:07Z 2063.80908203125 2011-08-11T09:59:10Z 2064.22900390625 2011-08-11T09:59:17Z 2064.75903320312 2011-08-11T09:59:22Z 2064.8291015625 2011-08-11T09:59:28Z 2068.76904296875 2011-08-11T09:59:33Z 2073.36206054688 2011-08-11T09:59:36Z 2043.34497070312 2011-08-11T10:00:09Z 2042.89697265625 2011-08-11T10:00:16Z 2041.78601074219 2011-08-11T10:00:20Z 2041.90795898438 2011-08-11T10:00:24Z 2041.39904785156 2011-08-11T10:00:27Z 2043.9599609375 2011-08-11T10:00:31Z 2046.48999023438 2011-08-11T10:00:34Z 2049.33911132812 2011-08-11T10:00:38Z 2043.10803222656 2011-08-11T10:00:52Z 2051.57006835938 2011-08-11T10:01:15Z 2053.82006835938 2011-08-11T10:01:21Z 2055.00708007812 2011-08-11T10:01:23Z 2055.75903320312 2011-08-11T10:01:32Z 2055.26611328125 2011-08-11T10:01:38Z 2054.51904296875 2011-08-11T10:01:44Z 2054.07299804688 2011-08-11T10:01:46Z 2053.54907226562 2011-08-11T10:01:57Z 2052.90502929688 2011-08-11T10:02:01Z 2050.01000976562 2011-08-11T10:02:06Z 2052.63793945312 2011-08-11T10:02:11Z 2046.27001953125 2011-08-11T10:02:16Z 2037.39099121094 2011-08-11T10:02:22Z 2036.46997070312 2011-08-11T10:02:24Z 2038.80798339844 2011-08-11T10:02:37Z 2037.11901855469 2011-08-11T10:02:45Z 2036.11901855469 2011-08-11T10:02:56Z 2036.32702636719 2011-08-11T10:02:57Z 2037.36901855469 2011-08-11T10:03:07Z 2037.50903320312 2011-08-11T10:03:10Z 2037.65405273438 2011-08-11T10:03:15Z 2037.77001953125 2011-08-11T10:03:48Z 2037.80004882812 2011-08-11T10:03:52Z 2037.31896972656 2011-08-11T10:03:57Z 2039.30004882812 2011-08-11T10:04:31Z 2040.60095214844 2011-08-11T10:04:35Z 2041.59997558594 2011-08-11T10:04:40Z 2042.02197265625 2011-08-11T10:04:41Z 2043.66003417969 2011-08-11T10:04:50Z 2043.94897460938 2011-08-11T10:04:52Z 2045.53894042969 2011-08-11T10:05:01Z 2047.25805664062 2011-08-11T10:05:06Z 2048.26000976562 2011-08-11T10:05:15Z 2048.32006835938 2011-08-11T10:05:19Z 2047.55895996094 2011-08-11T10:05:23Z 2047.34204101562 2011-08-11T10:05:25Z 2043.36096191406 2011-08-11T10:05:51Z 2046.68994140625 2011-08-11T10:05:57Z 2048.60107421875 2011-08-11T10:06:04Z 2048.1689453125 2011-08-11T10:06:09Z 2046.21997070312 2011-08-11T10:07:42Z 2046.81494140625 2011-08-11T10:07:47Z 2044.41394042969 2011-08-11T10:07:58Z 2044.74096679688 2011-08-11T10:08:02Z 2045.55200195312 2011-08-11T10:08:04Z 2045.9150390625 2011-08-11T10:08:12Z 2046.0009765625 2011-08-11T10:08:13Z 2044.98095703125 2011-08-11T10:08:22Z 2045.29296875 2011-08-11T10:08:23Z 2045.78405761719 2011-08-11T10:08:28Z 2046.44104003906 2011-08-11T10:08:32Z 2047.86096191406 2011-08-11T10:08:36Z 2048.22094726562 2011-08-11T10:08:37Z 2031.13793945312 2011-08-11T10:17:01Z 2028.46398925781 2011-08-11T10:17:03Z 2026.50903320312 2011-08-11T10:17:08Z 2037.00305175781 2011-08-11T10:17:15Z 2033.15002441406 2011-08-11T10:17:21Z 2038.31201171875 2011-08-11T10:17:25Z 2042.40002441406 2011-08-11T10:17:28Z 2049.16088867188 2011-08-11T10:17:36Z 2047.55102539062 2011-08-11T10:17:41Z 2049.52099609375 2011-08-11T10:17:52Z 2050.5458984375 2011-08-11T10:17:55Z 2050.48901367188 2011-08-11T10:18:08Z 2050.42895507812 2011-08-11T10:18:13Z 2049.96899414062 2011-08-11T10:18:19Z 2050.34106445312 2011-08-11T10:18:25Z 2050.32104492188 2011-08-11T10:18:31Z 2049.86010742188 2011-08-11T10:18:36Z 2049.419921875 2011-08-11T10:18:40Z 2050.10009765625 2011-08-11T10:18:45Z 2050.44995117188 2011-08-11T10:18:49Z 2050.73999023438 2011-08-11T10:18:52Z 2050.06005859375 2011-08-11T10:18:57Z 2049.07006835938 2011-08-11T10:19:02Z 2048.34008789062 2011-08-11T10:19:08Z 2048.080078125 2011-08-11T10:19:10Z 2047.67004394531 2011-08-11T10:19:15Z 2047.68005371094 2011-08-11T10:19:19Z 2047.41003417969 2011-08-11T10:19:21Z 2047.37194824219 2011-08-11T10:19:26Z 2046.28100585938 2011-08-11T10:19:31Z 2045.89001464844 2011-08-11T10:19:32Z 2046.02001953125 2011-08-11T10:19:38Z 2046.07995605469 2011-08-11T10:19:43Z 2047.27099609375 2011-08-11T10:19:49Z 2047.041015625 2011-08-11T10:19:53Z 2047.63195800781 2011-08-11T10:19:57Z 2048.3720703125 2011-08-11T10:20:04Z 2047.4189453125 2011-08-11T10:20:11Z 2046.91101074219 2011-08-11T10:20:15Z 2047.19201660156 2011-08-11T10:20:21Z 2046.55102539062 2011-08-11T10:20:26Z 2046.14001464844 2011-08-11T10:20:29Z 2043.97900390625 2011-08-11T10:20:33Z 2045.48095703125 2011-08-11T10:20:36Z 2047.31201171875 2011-08-11T10:20:40Z 2048.90307617188 2011-08-11T10:20:44Z 2053.64306640625 2011-08-11T10:20:52Z 2055.63305664062 2011-08-11T10:20:59Z 2056.35205078125 2011-08-11T10:21:06Z 2058.31201171875 2011-08-11T10:21:13Z 2061.09204101562 2011-08-11T10:21:21Z 2063.48193359375 2011-08-11T10:21:27Z 2064.18090820312 2011-08-11T10:21:34Z 2064.90209960938 2011-08-11T10:21:43Z 2066.57202148438 2011-08-11T10:21:51Z 2066.24096679688 2011-08-11T10:21:58Z 2066.61206054688 2011-08-11T10:22:07Z 2067.0419921875 2011-08-11T10:22:16Z 2067.95190429688 2011-08-11T10:22:24Z 2067.36206054688 2011-08-11T10:22:33Z 2067.07202148438 2011-08-11T10:22:41Z 2066.53198242188 2011-08-11T10:22:48Z 2066.17211914062 2011-08-11T10:22:55Z 2066.21704101562 2011-08-11T10:22:58Z 2066.42211914062 2011-08-11T10:23:01Z 2066.61303710938 2011-08-11T10:23:04Z 2066.57202148438 2011-08-11T10:23:08Z 2066.70190429688 2011-08-11T10:23:15Z 2066.10205078125 2011-08-11T10:23:22Z 2065.51098632812 2011-08-11T10:23:28Z 2064.46997070312 2011-08-11T10:23:34Z 2064.0009765625 2011-08-11T10:23:41Z 2064.873046875 2011-08-11T10:23:47Z 2066.2119140625 2011-08-11T10:23:55Z 2067.29296875 2011-08-11T10:24:03Z 2069.1630859375 2011-08-11T10:24:13Z 2070.95190429688 2011-08-11T10:24:23Z 2073.56298828125 2011-08-11T10:24:33Z 2074.64208984375 2011-08-11T10:24:40Z 2076.70190429688 2011-08-11T10:24:50Z 2078.83203125 2011-08-11T10:25:00Z 2080.57299804688 2011-08-11T10:25:08Z 2083.57299804688 2011-08-11T10:25:14Z 2083.55200195312 2011-08-11T10:25:22Z 2080.5400390625 2011-08-11T10:25:29Z 2078.02001953125 2011-08-11T10:25:35Z 2076.55908203125 2011-08-11T10:25:37Z 2083.5419921875 2011-08-11T10:25:41Z 2083.57104492188 2011-08-11T10:25:50Z 2083.13208007812 2011-08-11T10:25:59Z 2083.19189453125 2011-08-11T10:26:06Z 2083.69189453125 2011-08-11T10:26:13Z 2084.43188476562 2011-08-11T10:26:22Z 2084.85205078125 2011-08-11T10:26:30Z 2085.60302734375 2011-08-11T10:26:39Z 2086.59301757812 2011-08-11T10:26:47Z 2087.22192382812 2011-08-11T10:26:54Z 2088.81298828125 2011-08-11T10:27:01Z 2089.94189453125 2011-08-11T10:27:07Z 2090.80200195312 2011-08-11T10:27:15Z 2091.7119140625 2011-08-11T10:27:22Z 2092.251953125 2011-08-11T10:27:29Z 2093.32299804688 2011-08-11T10:27:35Z 2093.68310546875 2011-08-11T10:27:38Z 2094.55200195312 2011-08-11T10:27:47Z 2095.55688476562 2011-08-11T10:27:54Z 2095.40795898438 2011-08-11T10:27:57Z 2097.09399414062 2011-08-11T10:29:15Z 2100.99291992188 2011-08-11T10:29:31Z 2102.13305664062 2011-08-11T10:29:38Z 2103.47290039062 2011-08-11T10:29:46Z 2105.6630859375 2011-08-11T10:29:54Z 2107.50390625 2011-08-11T10:30:00Z 2107.71411132812 2011-08-11T10:30:01Z 2108.39794921875 2011-08-11T10:30:05Z 2105.84301757812 2011-08-11T10:30:59Z 2107.07299804688 2011-08-11T10:31:07Z 2108.48291015625 2011-08-11T10:32:50Z 2108.90087890625 2011-08-11T10:32:54Z 2109.1630859375 2011-08-11T10:32:58Z 2110.373046875 2011-08-11T10:33:05Z 2111.76293945312 2011-08-11T10:33:13Z 2112.18798828125 2011-08-11T10:33:16Z 2112.6630859375 2011-08-11T10:33:21Z 2113.1240234375 2011-08-11T10:33:27Z 2113.94311523438 2011-08-11T10:33:37Z 2115.65307617188 2011-08-11T10:33:45Z 2117.31298828125 2011-08-11T10:33:54Z 2118.03295898438 2011-08-11T10:33:59Z 2118.77197265625 2011-08-11T10:34:07Z 2118.63305664062 2011-08-11T10:34:21Z 2118.94189453125 2011-08-11T10:34:25Z 2119.84301757812 2011-08-11T10:34:33Z 2121.24291992188 2011-08-11T10:34:41Z 2122.14306640625 2011-08-11T10:34:48Z 2121.94189453125 2011-08-11T10:34:51Z 2122.17211914062 2011-08-11T10:34:57Z 2122.92700195312 2011-08-11T10:35:01Z 2122.7919921875 2011-08-11T10:35:07Z 2121.22192382812 2011-08-11T10:35:12Z 2121.6630859375 2011-08-11T10:35:19Z 2122.59106445312 2011-08-11T10:35:24Z 2124.19311523438 2011-08-11T10:35:37Z 2125.22192382812 2011-08-11T10:35:46Z 2125.39111328125 2011-08-11T10:35:47Z 2125.05200195312 2011-08-11T10:36:33Z 2125.77294921875 2011-08-11T10:36:36Z 2127.962890625 2011-08-11T10:36:46Z 2129.26708984375 2011-08-11T10:36:53Z 2129.77197265625 2011-08-11T10:37:01Z 2131.11206054688 2011-08-11T10:37:11Z 2131.21704101562 2011-08-11T10:37:13Z 2131.52197265625 2011-08-11T10:37:21Z 2133.04296875 2011-08-11T10:37:29Z 2134.63305664062 2011-08-11T10:37:40Z 2134.99096679688 2011-08-11T10:37:46Z 2135.05297851562 2011-08-11T10:37:54Z 2136.14306640625 2011-08-11T10:38:05Z 2138.07299804688 2011-08-11T10:38:16Z 2139.5029296875 2011-08-11T10:38:25Z 2141.123046875 2011-08-11T10:38:34Z 2141.5419921875 2011-08-11T10:38:44Z 2141.498046875 2011-08-11T10:38:47Z 2141.97290039062 2011-08-11T10:39:00Z 2142.84301757812 2011-08-11T10:39:04Z 2143.98291015625 2011-08-11T10:39:09Z 2146.36303710938 2011-08-11T10:39:20Z 2147.92309570312 2011-08-11T10:39:28Z 2148.51098632812 2011-08-11T10:39:32Z 2148.67309570312 2011-08-11T10:39:45Z 2149.44311523438 2011-08-11T10:39:53Z 2146.13305664062 2011-08-11T10:40:25Z 2148.48291015625 2011-08-11T10:40:35Z 2150.80395507812 2011-08-11T10:40:46Z 2152.68310546875 2011-08-11T10:40:55Z 2155.28295898438 2011-08-11T10:41:03Z 2156.0029296875 2011-08-11T10:41:10Z 2156.0380859375 2011-08-11T10:41:11Z 2155.11499023438 2011-08-11T10:42:33Z 2156.50390625 2011-08-11T10:42:48Z 2157.29296875 2011-08-11T10:42:57Z 2157.60595703125 2011-08-11T10:43:00Z 2158.15307617188 2011-08-11T10:43:19Z 2160.21411132812 2011-08-11T10:43:29Z 2161.3330078125 2011-08-11T10:43:37Z 2162.72290039062 2011-08-11T10:43:45Z 2163.03295898438 2011-08-11T10:43:46Z 2164.24291992188 2011-08-11T10:43:54Z 2165.2529296875 2011-08-11T10:44:02Z 2165.31591796875 2011-08-11T10:44:03Z 2166.13305664062 2011-08-11T10:44:13Z 2167.88500976562 2011-08-11T10:44:23Z 2168.17309570312 2011-08-11T10:44:38Z 2169.60400390625 2011-08-11T10:44:46Z 2171.8740234375 2011-08-11T10:44:56Z 2173.86401367188 2011-08-11T10:45:08Z 2174.2939453125 2011-08-11T10:45:11Z 2174.39404296875 2011-08-11T10:45:31Z 2175.40405273438 2011-08-11T10:45:40Z 2176.61401367188 2011-08-11T10:45:50Z 2178.09301757812 2011-08-11T10:45:59Z 2179.59399414062 2011-08-11T10:46:09Z 2180.97290039062 2011-08-11T10:46:19Z 2183.32299804688 2011-08-11T10:46:33Z 2184.84301757812 2011-08-11T10:46:44Z 2186.01708984375 2011-08-11T10:47:07Z 2187.59399414062 2011-08-11T10:47:15Z 2188.712890625 2011-08-11T10:47:22Z 2190.65893554688 2011-08-11T10:47:29Z 2199.705078125 2011-08-11T10:47:45Z 2200.0029296875 2011-08-11T10:47:46Z 2198.72412109375 2011-08-11T10:48:15Z 2200.98388671875 2011-08-11T10:48:23Z 2201.61303710938 2011-08-11T10:48:28Z 2203.15307617188 2011-08-11T10:48:37Z 2207.06298828125 2011-08-11T10:48:45Z 2208.97290039062 2011-08-11T10:48:53Z 2208.70190429688 2011-08-11T10:49:00Z 2208.64892578125 2011-08-11T10:49:01Z 2210.17309570312 2011-08-11T10:49:22Z 2211.4541015625 2011-08-11T10:49:28Z 2211.63305664062 2011-08-11T10:49:30Z 2214.26293945312 2011-08-11T10:50:43Z 2215.39306640625 2011-08-11T10:50:52Z 2214.6240234375 2011-08-11T10:51:15Z 2215.56298828125 2011-08-11T10:51:21Z 2216.55297851562 2011-08-11T10:51:28Z 2216.90405273438 2011-08-11T10:51:33Z 2217.712890625 2011-08-11T10:51:39Z 2218.2041015625 2011-08-11T10:51:48Z 2218.59497070312 2011-08-11T10:51:50Z 2218.666015625 2011-08-11T10:51:53Z 2208.72412109375 2011-08-11T10:52:57Z 2211.3740234375 2011-08-11T10:53:06Z 2212.88500976562 2011-08-11T10:53:10Z 2215.78393554688 2011-08-11T10:53:18Z 2221.05493164062 2011-08-11T10:53:24Z 2236.30395507812 2011-08-11T10:53:33Z 2238.5029296875 2011-08-11T10:53:35Z 2231.55297851562 2011-08-11T10:54:25Z 2228.23291015625 2011-08-11T10:54:33Z 2227.09399414062 2011-08-11T10:54:42Z 2227.82495117188 2011-08-11T10:54:50Z 2228.14404296875 2011-08-11T10:54:55Z 2225.34399414062 2011-08-11T10:55:11Z 2225.96508789062 2011-08-11T10:55:17Z 2226.7939453125 2011-08-11T10:55:28Z 2228.27197265625 2011-08-11T10:55:37Z 2228.99194335938 2011-08-11T10:55:43Z 2229.59399414062 2011-08-11T10:55:53Z 2228.7880859375 2011-08-11T10:56:02Z 2228.5048828125 2011-08-11T10:56:11Z 2228.2041015625 2011-08-11T10:56:21Z 2229.42504882812 2011-08-11T10:56:29Z 2231.82397460938 2011-08-11T10:56:38Z 2235.02392578125 2011-08-11T10:56:51Z 2237.01000976562 2011-08-11T10:57:00Z 2239.59497070312 2011-08-11T10:57:12Z 2240.17504882812 2011-08-11T10:57:19Z 2242.4150390625 2011-08-11T10:57:31Z 2242.62109375 2011-08-11T10:57:32Z 2243.38500976562 2011-08-11T10:57:36Z 2244.90502929688 2011-08-11T10:57:46Z 2246.44311523438 2011-08-11T10:57:55Z 2246.28002929688 2011-08-11T10:58:06Z 2245.60498046875 2011-08-11T10:58:15Z 2247.9150390625 2011-08-11T10:58:24Z 2250.6650390625 2011-08-11T10:58:36Z 2252.36499023438 2011-08-11T10:58:45Z 2253.39501953125 2011-08-11T10:58:53Z 2254.69506835938 2011-08-11T10:59:02Z 2256.40600585938 2011-08-11T10:59:12Z 2257.19506835938 2011-08-11T10:59:22Z 2257.90600585938 2011-08-11T10:59:29Z 2258.96606445312 2011-08-11T10:59:36Z 2259.9951171875 2011-08-11T10:59:44Z 2261.17602539062 2011-08-11T10:59:55Z 2262.31591796875 2011-08-11T11:00:01Z 2262.84912109375 2011-08-11T11:00:03Z 2261.38500976562 2011-08-11T11:00:18Z 2264.80590820312 2011-08-11T11:00:41Z 2265.69604492188 2011-08-11T11:00:47Z 2267.48706054688 2011-08-11T11:00:57Z 2268.04296875 2011-08-11T11:01:02Z 2268.166015625 2011-08-11T11:01:20Z 2248.03588867188 2011-08-11T11:01:29Z 2233.36596679688 2011-08-11T11:01:37Z 2232.26611328125 2011-08-11T11:01:38Z 2232.86596679688 2011-08-11T11:01:42Z 2232.18310546875 2011-08-11T11:01:47Z 2236.36401367188 2011-08-11T11:01:55Z 2227.455078125 2011-08-11T11:03:13Z 2225.94506835938 2011-08-11T11:03:15Z 2224.10498046875 2011-08-11T11:03:19Z 2221.09594726562 2011-08-11T11:03:27Z 2220.3359375 2011-08-11T11:03:34Z 2219.99609375 2011-08-11T11:03:40Z 2220 2011-08-11T11:03:41Z 2219.69604492188 2011-08-11T11:03:55Z 2233.11694335938 2011-08-11T11:04:03Z 2237.93896484375 2011-08-11T11:04:06Z 2273.09692382812 2011-08-11T11:05:05Z 2275.41796875 2011-08-11T11:05:10Z 2277.05590820312 2011-08-11T11:05:15Z 2280.06005859375 2011-08-11T11:05:38Z 2283.94604492188 2011-08-11T11:09:33Z 2283.9990234375 2011-08-11T11:09:34Z 2285.14697265625 2011-08-11T11:09:57Z 2285.82690429688 2011-08-11T11:10:04Z 2286.05493164062 2011-08-11T11:10:09Z 2286.25610351562 2011-08-11T11:10:13Z 2286.36303710938 2011-08-11T11:10:15Z 2286.1201171875 2011-08-11T11:10:20Z 2291.67700195312 2011-08-11T11:13:56Z 2291.01293945312 2011-08-11T11:13:59Z 2289.5859375 2011-08-11T11:14:05Z 2288.93603515625 2011-08-11T11:14:11Z 2288.72607421875 2011-08-11T11:14:17Z 2289.30590820312 2011-08-11T11:14:24Z 2290.26708984375 2011-08-11T11:14:30Z 2290.43701171875 2011-08-11T11:14:34Z 2291.7470703125 2011-08-11T11:14:40Z 2291.77001953125 2011-08-11T11:14:42Z 2288.10595703125 2011-08-11T11:14:48Z 2287.70703125 2011-08-11T11:15:39Z 2287.93603515625 2011-08-11T11:15:43Z 2288.69604492188 2011-08-11T11:15:48Z 2288.90600585938 2011-08-11T11:15:52Z 2289.69604492188 2011-08-11T11:15:56Z 2290.26708984375 2011-08-11T11:15:57Z 2290.4130859375 2011-08-11T11:16:02Z 2291.80810546875 2011-08-11T11:16:10Z 2292.52807617188 2011-08-11T11:16:13Z 2292.9970703125 2011-08-11T11:16:17Z 2292.98706054688 2011-08-11T11:16:21Z 2294.087890625 2011-08-11T11:16:31Z 2294.2919921875 2011-08-11T11:16:34Z 2294.69799804688 2011-08-11T11:16:47Z 2294.73706054688 2011-08-11T11:16:50Z 2294.43798828125 2011-08-11T11:17:00Z 2294.59790039062 2011-08-11T11:17:03Z 2294.27709960938 2011-08-11T11:17:09Z 2293.65698242188 2011-08-11T11:17:17Z 2293.34790039062 2011-08-11T11:17:20Z 2294.087890625 2011-08-11T11:17:31Z 2295.86889648438 2011-08-11T11:17:40Z 2297.32788085938 2011-08-11T11:17:49Z 2298.02807617188 2011-08-11T11:17:54Z 2298.7490234375 2011-08-11T11:17:58Z 2300.09790039062 2011-08-11T11:18:07Z 2300.11694335938 2011-08-11T11:18:09Z 2296.48706054688 2011-08-11T11:19:16Z 2296.1220703125 2011-08-11T11:19:17Z 2303.31811523438 2011-08-11T11:20:00Z 2302.51806640625 2011-08-11T11:20:09Z 2302.3779296875 2011-08-11T11:20:10Z 2300.47192382812 2011-08-11T11:20:20Z 2300.22705078125 2011-08-11T11:20:21Z 2300.3779296875 2011-08-11T11:20:28Z 2300.52587890625 2011-08-11T11:20:32Z 2301.5439453125 2011-08-11T11:20:38Z 2303.58203125 2011-08-11T11:20:44Z 2305.83911132812 2011-08-11T11:20:49Z 2306.46801757812 2011-08-11T11:20:52Z 2307.36401367188 2011-08-11T11:20:56Z 2308.81811523438 2011-08-11T11:21:14Z 2309.1279296875 2011-08-11T11:21:22Z 2309.22094726562 2011-08-11T11:21:26Z 2309.56811523438 2011-08-11T11:21:34Z 2309.74609375 2011-08-11T11:21:36Z 2310.65893554688 2011-08-11T11:21:42Z 2310.31811523438 2011-08-11T11:21:46Z 2309.0380859375 2011-08-11T11:21:55Z 2308.35791015625 2011-08-11T11:22:03Z 2308.14697265625 2011-08-11T11:22:04Z 2307.84790039062 2011-08-11T11:22:11Z 2307.51806640625 2011-08-11T11:22:17Z 2307.248046875 2011-08-11T11:22:20Z 2308.31909179688 2011-08-11T11:22:26Z 2308.66796875 2011-08-11T11:22:27Z 2309.25903320312 2011-08-11T11:22:32Z 2310.13891601562 2011-08-11T11:22:39Z 2310.47802734375 2011-08-11T11:22:47Z 2310.416015625 2011-08-11T11:22:50Z 2311.09594726562 2011-08-11T11:22:54Z 2311.15795898438 2011-08-11T11:23:01Z 2310.76806640625 2011-08-11T11:23:06Z 2312.4189453125 2011-08-11T11:23:12Z 2312.2890625 2011-08-11T11:23:13Z 2312.0859375 2011-08-11T11:23:16Z 2311.14794921875 2011-08-11T11:23:34Z 2309.75805664062 2011-08-11T11:23:41Z 2310.55908203125 2011-08-11T11:23:47Z 2311.13891601562 2011-08-11T11:23:52Z 2311.02905273438 2011-08-11T11:23:54Z 2311.04907226562 2011-08-11T11:24:00Z 2310.36791992188 2011-08-11T11:24:08Z 2310.04809570312 2011-08-11T11:24:12Z 2309.7890625 2011-08-11T11:24:19Z 2309.69604492188 2011-08-11T11:24:22Z 2309.5400390625 2011-08-11T11:24:28Z 2308.830078125 2011-08-11T11:24:34Z 2308.28295898438 2011-08-11T11:24:36Z 2305.84497070312 2011-08-11T11:24:42Z 2304.14599609375 2011-08-11T11:24:46Z 2303.63403320312 2011-08-11T11:24:50Z 2301.18090820312 2011-08-11T11:24:56Z 2298.60595703125 2011-08-11T11:25:01Z 2297.73999023438 2011-08-11T11:25:03Z 2297.80810546875 2011-08-11T11:25:08Z 2297.9951171875 2011-08-11T11:25:10Z 2303.53393554688 2011-08-11T11:28:57Z 2300.89794921875 2011-08-11T11:29:06Z 2300.47802734375 2011-08-11T11:29:07Z 2298.36791992188 2011-08-11T11:29:12Z 2296.64794921875 2011-08-11T11:29:16Z 2296.3779296875 2011-08-11T11:29:17Z 2295.5791015625 2011-08-11T11:29:23Z 2295.2490234375 2011-08-11T11:29:28Z 2294.2490234375 2011-08-11T11:29:35Z 2292.54809570312 2011-08-11T11:29:41Z 2288.95703125 2011-08-11T11:29:47Z 2285.7470703125 2011-08-11T11:29:53Z 2284.39892578125 2011-08-11T11:29:57Z 2283.59106445312 2011-08-11T11:30:55Z 2283.40991210938 2011-08-11T11:31:01Z 2282.05810546875 2011-08-11T11:31:05Z 2277.79711914062 2011-08-11T11:31:11Z 2274.29907226562 2011-08-11T11:31:17Z 2274.12109375 2011-08-11T11:31:19Z 2272.71997070312 2011-08-11T11:31:25Z 2271.92993164062 2011-08-11T11:31:29Z 2270.55200195312 2011-08-11T11:31:39Z 2268.76000976562 2011-08-11T11:31:52Z 2268.25903320312 2011-08-11T11:32:01Z 2266.208984375 2011-08-11T11:32:07Z 2265.43896484375 2011-08-11T11:32:10Z 2264.49096679688 2011-08-11T11:32:15Z 2262.21801757812 2011-08-11T11:32:27Z 2260.6279296875 2011-08-11T11:32:30Z 2258.37890625 2011-08-11T11:32:35Z 2257.89892578125 2011-08-11T11:32:36Z 2255.98999023438 2011-08-11T11:32:41Z 2252.72802734375 2011-08-11T11:32:48Z 2249.97802734375 2011-08-11T11:32:54Z 2249.17895507812 2011-08-11T11:32:56Z 2246.708984375 2011-08-11T11:33:02Z 2246.14990234375 2011-08-11T11:33:04Z 2245.80004882812 2011-08-11T11:33:06Z 2245.35009765625 2011-08-11T11:33:08Z 2243.2890625 2011-08-11T11:33:14Z 2242.78100585938 2011-08-11T11:33:16Z 2241.44897460938 2011-08-11T11:33:38Z 2239.14892578125 2011-08-11T11:33:43Z 2238.59106445312 2011-08-11T11:33:47Z 2235.98901367188 2011-08-11T11:34:02Z 2235.76293945312 2011-08-11T11:34:03Z 2232.85888671875 2011-08-11T11:34:30Z 2231.16796875 2011-08-11T11:34:48Z 2231.0849609375 2011-08-11T11:34:50Z 2229.50390625 2011-08-11T11:35:01Z 2225.02709960938 2011-08-11T11:35:12Z 2224.03588867188 2011-08-11T11:35:13Z 2221.98999023438 2011-08-11T11:35:18Z 2220.63793945312 2011-08-11T11:35:22Z 2220.30810546875 2011-08-11T11:35:31Z 2219.33203125 2011-08-11T11:35:45Z 2218.28198242188 2011-08-11T11:35:52Z 2218.22192382812 2011-08-11T11:35:53Z 2217.31689453125 2011-08-11T11:35:58Z 2215.54296875 2011-08-11T11:36:16Z 2215.36206054688 2011-08-11T11:36:22Z 2213.041015625 2011-08-11T11:36:30Z 2212.94799804688 2011-08-11T11:36:31Z 2211.35107421875 2011-08-11T11:36:45Z 2209.88110351562 2011-08-11T11:36:51Z 2208.47094726562 2011-08-11T11:36:59Z 2208.34594726562 2011-08-11T11:37:00Z 2208.3720703125 2011-08-11T11:37:39Z 2206.56201171875 2011-08-11T11:37:45Z 2204.7919921875 2011-08-11T11:37:52Z 2204.09204101562 2011-08-11T11:37:56Z 2201.92993164062 2011-08-11T11:38:01Z 2200.30102539062 2011-08-11T11:38:06Z 2199.45092773438 2011-08-11T11:38:10Z 2198.48095703125 2011-08-11T11:38:13Z 2196.43994140625 2011-08-11T11:38:18Z 2194.28100585938 2011-08-11T11:38:22Z 2192.59204101562 2011-08-11T11:38:26Z 2189.55004882812 2011-08-11T11:38:31Z 2186.84204101562 2011-08-11T11:38:36Z 2185.48291015625 2011-08-11T11:38:40Z 2183.69604492188 2011-08-11T11:38:46Z 2182.14404296875 2011-08-11T11:38:57Z 2182.666015625 2011-08-11T11:38:58Z 2182.22290039062 2011-08-11T11:39:11Z 2180.30395507812 2011-08-11T11:39:21Z 2180.25 2011-08-11T11:39:22Z 2178.89306640625 2011-08-11T11:39:29Z 2178.02392578125 2011-08-11T11:39:33Z 2176.76293945312 2011-08-11T11:39:36Z 2173.79296875 2011-08-11T11:39:43Z 2172.77709960938 2011-08-11T11:39:47Z 2172.3759765625 2011-08-11T11:39:51Z 2171.68798828125 2011-08-11T11:39:53Z 2170.51391601562 2011-08-11T11:39:59Z 2169.69311523438 2011-08-11T11:40:02Z 2166.94702148438 2011-08-11T11:40:07Z 2165.18994140625 2011-08-11T11:40:09Z 2162.57006835938 2011-08-11T11:40:12Z 2159.69604492188 2011-08-11T11:40:16Z 2156.63989257812 2011-08-11T11:40:19Z 2152.82202148438 2011-08-11T11:40:24Z 2148.412109375 2011-08-11T11:40:29Z 2144.30200195312 2011-08-11T11:40:33Z 2139.28100585938 2011-08-11T11:40:38Z 2137.80493164062 2011-08-11T11:40:40Z 2134.2109375 2011-08-11T11:40:45Z 2133.169921875 2011-08-11T11:40:47Z 2130.99291992188 2011-08-11T11:40:53Z 2130.1640625 2011-08-11T11:40:56Z 2130.06201171875 2011-08-11T11:40:57Z 2128.98388671875 2011-08-11T11:41:04Z 2127.44311523438 2011-08-11T11:41:07Z 2126.52490234375 2011-08-11T11:41:11Z 2122.212890625 2011-08-11T11:41:45Z 2119.42407226562 2011-08-11T11:41:50Z 2115.86303710938 2011-08-11T11:41:55Z 2113.875 2011-08-11T11:42:00Z 2112.583984375 2011-08-11T11:42:03Z 2110.955078125 2011-08-11T11:42:08Z 2109.02490234375 2011-08-11T11:42:13Z 2106.02392578125 2011-08-11T11:42:20Z 2103.47412109375 2011-08-11T11:42:25Z 2101.71606445312 2011-08-11T11:42:30Z 2099.36401367188 2011-08-11T11:42:34Z 2096.28393554688 2011-08-11T11:42:39Z 2095.6240234375 2011-08-11T11:42:40Z 2093.2548828125 2011-08-11T11:42:46Z 2091.9560546875 2011-08-11T11:42:50Z 2090.5849609375 2011-08-11T11:42:53Z 2089.03491210938 2011-08-11T11:42:58Z 2087.94506835938 2011-08-11T11:43:01Z 2085.4560546875 2011-08-11T11:43:06Z 2083.92504882812 2011-08-11T11:43:10Z 2081.36401367188 2011-08-11T11:43:15Z 2080.38598632812 2011-08-11T11:43:18Z 2076.962890625 2011-08-11T11:43:24Z 2073.916015625 2011-08-11T11:43:29Z 2072.787109375 2011-08-11T11:43:32Z 2071.66796875 2011-08-11T11:43:36Z 2071.60107421875 2011-08-11T11:43:38Z 2072.5400390625 2011-08-11T11:43:57Z 2072.6279296875 2011-08-11T11:44:05Z 2071.64892578125 2011-08-11T11:44:12Z 2071.708984375 2011-08-11T11:44:19Z 2071.68994140625 2011-08-11T11:44:21Z 2082.32006835938 2011-08-11T11:46:14Z 2077.14892578125 2011-08-11T11:46:26Z 2070.5380859375 2011-08-11T11:46:43Z 2069.52905273438 2011-08-11T11:46:47Z 2069.60107421875 2011-08-11T11:46:59Z 2069.67309570312 2011-08-11T11:47:00Z 2068.958984375 2011-08-11T11:47:07Z 2068.64990234375 2011-08-11T11:47:12Z 2068.8798828125 2011-08-11T11:47:18Z 2070.24096679688 2011-08-11T11:47:25Z 2070.80004882812 2011-08-11T11:47:31Z 2071.16088867188 2011-08-11T11:47:36Z 2071.9599609375 2011-08-11T11:47:44Z 2071.98095703125 2011-08-11T11:47:49Z 2072.09106445312 2011-08-11T11:47:51Z 2072.56201171875 2011-08-11T11:47:56Z 2071.69995117188 2011-08-11T11:48:06Z 2071.85498046875 2011-08-11T11:48:07Z 2070.65600585938 2011-08-11T11:48:14Z 2069.875 2011-08-11T11:48:25Z 2070.24096679688 2011-08-11T11:48:30Z 2071.60205078125 2011-08-11T11:48:38Z 2072.57104492188 2011-08-11T11:48:45Z 2072.4208984375 2011-08-11T11:48:50Z 2071.83911132812 2011-08-11T11:48:55Z 2071.67895507812 2011-08-11T11:48:56Z 2072.24096679688 2011-08-11T11:49:00Z 2073.92211914062 2011-08-11T11:49:08Z 2074.89208984375 2011-08-11T11:49:14Z 2073.60888671875 2011-08-11T11:49:19Z 2072.4990234375 2011-08-11T11:49:22Z 2070.92895507812 2011-08-11T11:49:28Z 2071.23193359375 2011-08-11T11:49:32Z 2072.53198242188 2011-08-11T11:49:37Z 2073.62109375 2011-08-11T11:49:44Z 2074.47192382812 2011-08-11T11:49:50Z 2074 2011-08-11T11:49:55Z 2070.79809570312 2011-08-11T11:50:00Z 2068.98901367188 2011-08-11T11:50:04Z 2068.64990234375 2011-08-11T11:50:08Z 2068.16088867188 2011-08-11T11:50:12Z 2067.68090820312 2011-08-11T11:50:16Z 2067.9609375 2011-08-11T11:50:21Z 2068.6220703125 2011-08-11T11:50:27Z 2069.05200195312 2011-08-11T11:50:33Z 2069.24194335938 2011-08-11T11:50:39Z 2070.69311523438 2011-08-11T11:50:46Z 2070.69091796875 2011-08-11T11:50:52Z 2070.89990234375 2011-08-11T11:50:55Z 2071.19311523438 2011-08-11T11:51:00Z 2070.8291015625 2011-08-11T11:51:07Z 2069.498046875 2011-08-11T11:52:49Z 2066.84790039062 2011-08-11T11:52:53Z 2064.90698242188 2011-08-11T11:52:56Z 2061.337890625 2011-08-11T11:53:01Z 2060.73803710938 2011-08-11T11:53:02Z 2056.537109375 2011-08-11T11:53:07Z 2051.7958984375 2011-08-11T11:53:12Z 2051.13696289062 2011-08-11T11:53:13Z 2048.97802734375 2011-08-11T11:53:17Z 2045.84802246094 2011-08-11T11:53:22Z 2043.11901855469 2011-08-11T11:53:27Z 2042.34899902344 2011-08-11T11:53:29Z 2039.35998535156 2011-08-11T11:53:34Z 2036.55895996094 2011-08-11T11:53:38Z 2035.65100097656 2011-08-11T11:53:40Z 2032.82800292969 2011-08-11T11:53:45Z 2030.32897949219 2011-08-11T11:53:49Z 2028.26000976562 2011-08-11T11:53:53Z 2025.96997070312 2011-08-11T11:53:59Z 2023.16003417969 2011-08-11T11:54:05Z 2020.08898925781 2011-08-11T11:54:10Z 2018.81896972656 2011-08-11T11:54:12Z 2016.25903320312 2011-08-11T11:54:17Z 2014.47900390625 2011-08-11T11:54:20Z 2011.77905273438 2011-08-11T11:54:25Z 2008.66796875 2011-08-11T11:54:29Z 2005.84997558594 2011-08-11T11:54:33Z 2003.72802734375 2011-08-11T11:54:35Z 2000.59094238281 2011-08-11T11:54:40Z 2000.12097167969 2011-08-11T11:54:41Z 1998.95202636719 2011-08-11T11:54:44Z 1998.50402832031 2011-08-11T11:54:48Z 1998.63403320312 2011-08-11T11:54:51Z 1998.72204589844 2011-08-11T11:54:55Z 1999.86804199219 2011-08-11T11:55:07Z 2000.16101074219 2011-08-11T11:55:11Z 2000.19494628906 2011-08-11T11:55:17Z 2001.625 2011-08-11T11:55:26Z 2004.17504882812 2011-08-11T11:55:36Z 2007.05603027344 2011-08-11T11:55:45Z 2008.74499511719 2011-08-11T11:55:53Z 2008.93103027344 2011-08-11T11:55:54Z 2008.91394042969 2011-08-11T11:56:03Z 2009.18505859375 2011-08-11T11:56:08Z 2010.1650390625 2011-08-11T11:56:14Z 2012.79602050781 2011-08-11T11:56:22Z 2015.44494628906 2011-08-11T11:56:28Z 2016.99499511719 2011-08-11T11:56:35Z 2017.15502929688 2011-08-11T11:56:37Z 2016.81396484375 2011-08-11T11:56:40Z 2015.9150390625 2011-08-11T11:56:47Z 2014.55505371094 2011-08-11T11:56:52Z 2014.3349609375 2011-08-11T11:56:56Z 2014.32495117188 2011-08-11T11:57:00Z 2015.89501953125 2011-08-11T11:57:07Z 2018.95397949219 2011-08-11T11:57:14Z 2019.84301757812 2011-08-11T11:57:19Z 2020.27404785156 2011-08-11T11:57:23Z 2020.4150390625 2011-08-11T11:57:32Z 2020.52502441406 2011-08-11T11:57:40Z 2021.74597167969 2011-08-11T11:57:46Z 2025.17602539062 2011-08-11T11:57:57Z 2025.65502929688 2011-08-11T11:58:04Z 2025.53503417969 2011-08-11T11:58:13Z 2027.05505371094 2011-08-11T11:58:20Z 2030.63598632812 2011-08-11T11:58:28Z 2032.48498535156 2011-08-11T11:58:37Z 2031.94396972656 2011-08-11T11:58:44Z 2033.36596679688 2011-08-11T11:58:52Z 2035.82604980469 2011-08-11T11:59:01Z 2036.47497558594 2011-08-11T11:59:07Z 2036.30505371094 2011-08-11T11:59:09Z 2035.01403808594 2011-08-11T11:59:13Z 2032.41296386719 2011-08-11T11:59:17Z 2031.13403320312 2011-08-11T11:59:21Z 2031.42602539062 2011-08-11T11:59:24Z 2032.916015625 2011-08-11T11:59:29Z 2033.63500976562 2011-08-11T11:59:35Z 2032.72497558594 2011-08-11T11:59:42Z 2032.27502441406 2011-08-11T11:59:46Z 2030.125 2011-08-11T11:59:52Z 2032.92700195312 2011-08-11T12:00:01Z 2033.27600097656 2011-08-11T12:00:04Z 2032.96801757812 2011-08-11T12:00:09Z 2032.625 2011-08-11T12:00:21Z 2031.98498535156 2011-08-11T12:00:26Z 2032.28601074219 2011-08-11T12:00:29Z 2032.40600585938 2011-08-11T12:00:32Z 2032.14599609375 2011-08-11T12:00:36Z 2031.67602539062 2011-08-11T12:00:46Z 2031.416015625 2011-08-11T12:00:52Z 2031.32604980469 2011-08-11T12:00:53Z 2030.60595703125 2011-08-11T12:01:00Z 2030.52600097656 2011-08-11T12:01:02Z 2030.34594726562 2011-08-11T12:01:06Z 2031.28601074219 2011-08-11T12:01:14Z 2030.60595703125 2011-08-11T12:01:22Z 2031.18603515625 2011-08-11T12:01:29Z 2032.666015625 2011-08-11T12:01:37Z 2032.70495605469 2011-08-11T12:01:42Z 2031.74401855469 2011-08-11T12:01:45Z 2030.77404785156 2011-08-11T12:01:51Z 2030.14501953125 2011-08-11T12:01:57Z 2029.94494628906 2011-08-11T12:02:03Z 2029.375 2011-08-11T12:02:08Z 2028.82397460938 2011-08-11T12:02:13Z 2028.15405273438 2011-08-11T12:02:18Z 2028.1650390625 2011-08-11T12:02:24Z 2028.20495605469 2011-08-11T12:02:26Z 2029.83605957031 2011-08-11T12:02:32Z 2031.53503417969 2011-08-11T12:02:40Z 2032.27502441406 2011-08-11T12:02:44Z 2032.49401855469 2011-08-11T12:02:49Z 2032.35400390625 2011-08-11T12:02:54Z 2032.00305175781 2011-08-11T12:03:00Z 2031.27294921875 2011-08-11T12:03:05Z 2029.59301757812 2011-08-11T12:03:09Z 2026.501953125 2011-08-11T12:03:14Z 2025.28295898438 2011-08-11T12:03:19Z 2030.29504394531 2011-08-11T12:03:24Z 2035.89501953125 2011-08-11T12:03:29Z 2034.68395996094 2011-08-11T12:03:33Z 2035.28503417969 2011-08-11T12:03:34Z 2036.06494140625 2011-08-11T12:03:36Z 2040.45495605469 2011-08-11T12:03:41Z 2041.43505859375 2011-08-11T12:03:42Z 2036.01196289062 2011-08-11T12:03:46Z 2028.958984375 2011-08-11T12:03:50Z 2028.42895507812 2011-08-11T12:03:54Z 2024.07604980469 2011-08-11T12:03:58Z 2018.708984375 2011-08-11T12:04:03Z 2013.40795898438 2011-08-11T12:04:08Z 2011.08898925781 2011-08-11T12:04:10Z 2012.2099609375 2011-08-11T12:04:16Z 2010.17004394531 2011-08-11T12:04:18Z 2008.71105957031 2011-08-11T12:04:21Z 2005.47998046875 2011-08-11T12:04:26Z 2004.61096191406 2011-08-11T12:04:31Z 2002.13000488281 2011-08-11T12:04:33Z 2000.7900390625 2011-08-11T12:04:35Z 2002.19897460938 2011-08-11T12:04:39Z 2001.47900390625 2011-08-11T12:04:44Z 2001.56103515625 2011-08-11T12:04:49Z 2001.39099121094 2011-08-11T12:04:53Z 2001.79895019531 2011-08-11T12:04:58Z 2001.68103027344 2011-08-11T12:05:02Z 2000.46997070312 2011-08-11T12:05:06Z 2000.59997558594 2011-08-11T12:05:08Z 1997.69995117188 2011-08-11T12:05:13Z 1991.81701660156 2011-08-11T12:05:19Z 1986.43798828125 2011-08-11T12:05:24Z 1982.7490234375 2011-08-11T12:05:31Z 1979.56896972656 2011-08-11T12:05:37Z 1978.59802246094 2011-08-11T12:05:42Z 1976.46899414062 2011-08-11T12:05:46Z 1977.32104492188 2011-08-11T12:05:50Z 1975.82995605469 2011-08-11T12:06:04Z 1972.91003417969 2011-08-11T12:06:10Z 1971.44104003906 2011-08-11T12:06:16Z 1970.90502929688 2011-08-11T12:06:19Z 1969.76403808594 2011-08-11T12:06:25Z 1969.08203125 2011-08-11T12:06:29Z 1970.82495117188 2011-08-11T12:07:20Z 1970.22204589844 2011-08-11T12:07:25Z 1967.86596679688 2011-08-11T12:07:33Z 1965.64001464844 2011-08-11T12:07:38Z 1963 2011-08-11T12:07:42Z 1960.41003417969 2011-08-11T12:07:47Z 1960.07104492188 2011-08-11T12:07:48Z 1956.9189453125 2011-08-11T12:07:53Z 1953.34997558594 2011-08-11T12:07:59Z 1949.55004882812 2011-08-11T12:08:05Z 1945.52905273438 2011-08-11T12:08:11Z 1941.64904785156 2011-08-11T12:08:17Z 1939.32104492188 2011-08-11T12:08:23Z 1938.56994628906 2011-08-11T12:08:25Z 1934.18896484375 2011-08-11T12:08:30Z 1932.56896972656 2011-08-11T12:08:32Z 1931.41296386719 2011-08-11T12:08:36Z 1929.71997070312 2011-08-11T12:08:47Z 1926.041015625 2011-08-11T12:08:52Z 1923.28100585938 2011-08-11T12:08:57Z 1921.59204101562 2011-08-11T12:09:01Z 1919.92199707031 2011-08-11T12:09:06Z 1918.90295410156 2011-08-11T12:09:10Z 1916.62097167969 2011-08-11T12:09:16Z 1914.37194824219 2011-08-11T12:09:21Z 1914.01196289062 2011-08-11T12:09:22Z 1913.19396972656 2011-08-11T12:09:27Z 1911.28198242188 2011-08-11T12:09:32Z 1910.50305175781 2011-08-11T12:09:36Z 1910.1240234375 2011-08-11T12:09:40Z 1910.27404785156 2011-08-11T12:09:41Z 1910.56396484375 2011-08-11T12:09:45Z 1911.14404296875 2011-08-11T12:09:53Z 1912.24401855469 2011-08-11T12:10:01Z 1913.52502441406 2011-08-11T12:10:09Z 1913.61401367188 2011-08-11T12:10:10Z 1913.19299316406 2011-08-11T12:10:15Z 1912.96594238281 2011-08-11T12:10:19Z 1913.02600097656 2011-08-11T12:10:23Z 1913.36096191406 2011-08-11T12:10:27Z 1915.18395996094 2011-08-11T12:10:36Z 1921.40405273438 2011-08-11T13:00:43Z 1918.77697753906 2011-08-11T13:01:15Z 1926.66101074219 2011-08-11T13:06:06Z 1924.81103515625 2011-08-11T13:06:07Z 1919.23999023438 2011-08-11T13:06:14Z 1918.75500488281 2011-08-11T13:06:15Z 1916.11999511719 2011-08-11T13:07:52Z 1913.47998046875 2011-08-11T13:07:56Z 1911.72094726562 2011-08-11T13:08:00Z 1911.0830078125 2011-08-11T13:08:03Z 1910.76196289062 2011-08-11T13:08:04Z 1907.35400390625 2011-08-11T13:08:31Z 1907.28295898438 2011-08-11T13:08:34Z 1907.40502929688 2011-08-11T13:08:36Z 1907.28698730469 2011-08-11T13:08:43Z 1907.71997070312 2011-08-11T13:08:49Z 1908.16003417969 2011-08-11T13:08:55Z 1908.32495117188 2011-08-11T13:09:02Z 1908.3740234375 2011-08-11T13:09:07Z 1908.60400390625 2011-08-11T13:09:10Z 1910.84399414062 2011-08-11T13:09:26Z 1911.43298339844 2011-08-11T13:09:29Z 1911.71496582031 2011-08-11T13:09:34Z 1912.57495117188 2011-08-11T13:09:42Z 1912.86499023438 2011-08-11T13:09:44Z 1913.73498535156 2011-08-11T13:09:51Z 1916.17602539062 2011-08-11T13:09:59Z 1918.11499023438 2011-08-11T13:10:07Z 1920.10595703125 2011-08-11T13:10:15Z 1920.57495117188 2011-08-11T13:10:24Z 1921.32604980469 2011-08-11T13:10:34Z 1921.18603515625 2011-08-11T13:10:38Z 1921.18505859375 2011-08-11T13:10:41Z 1921.38500976562 2011-08-11T13:10:48Z 1923.71594238281 2011-08-11T13:10:57Z 1925.24499511719 2011-08-11T13:11:05Z 1924.63403320312 2011-08-11T13:11:11Z 1924.53503417969 2011-08-11T13:11:19Z 1925.10498046875 2011-08-11T13:11:26Z 1926.27600097656 2011-08-11T13:11:33Z 1927.32604980469 2011-08-11T13:11:39Z 1928.00500488281 2011-08-11T13:11:45Z 1927.98498535156 2011-08-11T13:11:54Z 1928.00805664062 2011-08-11T13:11:56Z 1930.21594238281 2011-08-11T13:12:05Z 1933.76599121094 2011-08-11T13:12:14Z 1934.11499023438 2011-08-11T13:12:22Z 1933.42395019531 2011-08-11T13:12:37Z 1932.49401855469 2011-08-11T13:12:42Z 1931.78405761719 2011-08-11T13:12:44Z 1929.89294433594 2011-08-11T13:12:51Z 1927.78295898438 2011-08-11T13:12:54Z 1926.05102539062 2011-08-11T13:12:59Z 1926.68505859375 2011-08-11T13:13:06Z 1928.53601074219 2011-08-11T13:13:11Z 1928.61499023438 2011-08-11T13:13:17Z 1929.00903320312 2011-08-11T13:13:18Z 1931.6650390625 2011-08-11T13:13:25Z 1930.63500976562 2011-08-11T13:13:28Z 1931.46496582031 2011-08-11T13:13:36Z 1931.9560546875 2011-08-11T13:13:38Z 1932.54602050781 2011-08-11T13:13:40Z 1933.916015625 2011-08-11T13:13:46Z 1932.35498046875 2011-08-11T13:13:51Z 1934.49499511719 2011-08-11T13:13:55Z 1938.02099609375 2011-08-11T13:14:07Z 1938.06604003906 2011-08-11T13:14:14Z 1936.52197265625 2011-08-11T13:14:27Z 1936.65295410156 2011-08-11T13:14:31Z 1937.07702636719 2011-08-11T13:14:39Z 1937.43701171875 2011-08-11T13:14:46Z 1937.44702148438 2011-08-11T13:14:49Z 1938.19604492188 2011-08-11T13:14:53Z 1937.10302734375 2011-08-11T13:15:00Z 1939.51696777344 2011-08-11T13:15:07Z 1939.25695800781 2011-08-11T13:15:12Z 1938.80700683594 2011-08-11T13:15:19Z 1936.58605957031 2011-08-11T13:15:26Z 1935.79699707031 2011-08-11T13:15:28Z 1936.64697265625 2011-08-11T13:15:34Z 1936.50695800781 2011-08-11T13:15:37Z 1940.90795898438 2011-08-11T13:15:44Z 1942.36804199219 2011-08-11T13:15:46Z 1947.10900878906 2011-08-11T13:15:53Z 1949.33801269531 2011-08-11T13:15:56Z 1951.93395996094 2011-08-11T13:16:14Z 1951.55798339844 2011-08-11T13:16:34Z 1948.98803710938 2011-08-11T13:16:42Z 1947.60803222656 2011-08-11T13:16:50Z 1945.6669921875 2011-08-11T13:16:56Z 1944.11694335938 2011-08-11T13:17:03Z 1944.77001953125 2011-08-11T13:17:07Z 1946.99597167969 2011-08-11T13:17:30Z 1945.4560546875 2011-08-11T13:17:34Z 1945.03002929688 2011-08-11T13:17:35Z 1949.44799804688 2011-08-11T13:17:57Z 1948.57397460938 2011-08-11T13:18:01Z 1946.71704101562 2011-08-11T13:18:08Z 1945.91796875 2011-08-11T13:18:15Z 1945.55700683594 2011-08-11T13:18:21Z 1949.69995117188 2011-08-11T13:18:55Z 1949.208984375 2011-08-11T13:19:03Z 1949.38903808594 2011-08-11T13:19:07Z 1948.63793945312 2011-08-11T13:19:14Z 1948.30395507812 2011-08-11T13:19:19Z 1945.63793945312 2011-08-11T13:19:41Z 1947.22998046875 2011-08-11T13:19:50Z 1947.90905761719 2011-08-11T13:19:57Z 1949.14001464844 2011-08-11T13:20:05Z 1951.34997558594 2011-08-11T13:20:14Z 1951.69702148438 2011-08-11T13:20:17Z 1952.02001953125 2011-08-11T13:20:25Z 1952.15295410156 2011-08-11T13:20:26Z 1952.60998535156 2011-08-11T13:20:36Z 1952.55895996094 2011-08-11T13:20:40Z 1952.61999511719 2011-08-11T13:20:46Z 1953.23901367188 2011-08-11T13:20:54Z 1953.04895019531 2011-08-11T13:20:58Z 1953.17797851562 2011-08-11T13:21:02Z 1953.48095703125 2011-08-11T13:21:13Z 1954.35900878906 2011-08-11T13:21:21Z 1954.48400878906 2011-08-11T13:21:25Z 1954.22900390625 2011-08-11T13:21:32Z 1954.00305175781 2011-08-11T13:21:35Z 1953.77905273438 2011-08-11T13:21:40Z 1954.7900390625 2011-08-11T13:21:47Z 1955.16003417969 2011-08-11T13:21:48Z 1959.35095214844 2011-08-11T13:22:06Z 1960.16296386719 2011-08-11T13:22:13Z 1959.81005859375 2011-08-11T13:22:22Z 1960.77099609375 2011-08-11T13:22:31Z 1962.38098144531 2011-08-11T13:22:39Z 1962.88000488281 2011-08-11T13:22:42Z 1963.7099609375 2011-08-11T13:22:47Z 1964.08996582031 2011-08-11T13:22:54Z 1965.82995605469 2011-08-11T13:23:04Z 1967.3310546875 2011-08-11T13:23:14Z 1967.84094238281 2011-08-11T13:23:21Z 1968.07995605469 2011-08-11T13:23:26Z 1968.44104003906 2011-08-11T13:23:32Z 1968.56103515625 2011-08-11T13:23:34Z 1969.55102539062 2011-08-11T13:23:43Z 1970.61096191406 2011-08-11T13:23:53Z 1971.84094238281 2011-08-11T13:24:03Z 1973.09094238281 2011-08-11T13:24:13Z 1973.06201171875 2011-08-11T13:24:20Z 1971.15905761719 2011-08-11T13:25:59Z 1971.06005859375 2011-08-11T13:26:10Z 1972.93298339844 2011-08-11T13:26:41Z 1973.13793945312 2011-08-11T13:26:42Z 1970.498046875 2011-08-11T13:26:59Z 1967.79797363281 2011-08-11T13:27:05Z 1965.34899902344 2011-08-11T13:27:11Z 1965.13500976562 2011-08-11T13:27:13Z 1964.05004882812 2011-08-11T13:27:21Z 1962.21899414062 2011-08-11T13:27:26Z 1961 2011-08-11T13:27:31Z 1957.93896484375 2011-08-11T13:27:37Z 1955.81896972656 2011-08-11T13:27:41Z 1955.46997070312 2011-08-11T13:27:42Z 1953.85998535156 2011-08-11T13:27:47Z 1951.59997558594 2011-08-11T13:27:54Z 1952.88305664062 2011-08-11T13:27:56Z 1952.35400390625 2011-08-11T13:28:48Z 1951.21105957031 2011-08-11T13:28:53Z 1950.31103515625 2011-08-11T13:28:57Z 1950.40197753906 2011-08-11T13:29:01Z 1950.70202636719 2011-08-11T13:29:02Z 1954.84204101562 2011-08-11T13:29:09Z 1954.53295898438 2011-08-11T13:29:13Z 1948.998046875 2011-08-11T13:29:24Z 1945.50805664062 2011-08-11T13:29:30Z 1943.13903808594 2011-08-11T13:29:34Z 1939.958984375 2011-08-11T13:29:40Z 1937.22998046875 2011-08-11T13:29:45Z 1937.01904296875 2011-08-11T13:29:47Z 1937.00305175781 2011-08-11T13:29:55Z 1936.82604980469 2011-08-11T13:29:59Z 1936.27294921875 2011-08-11T13:30:03Z 1935.51293945312 2011-08-11T13:30:10Z 1935.20495605469 2011-08-11T13:30:14Z 1935.02197265625 2011-08-11T13:30:17Z 1933.43200683594 2011-08-11T13:30:28Z 1932.64404296875 2011-08-11T13:30:34Z 1932.04895019531 2011-08-11T13:30:39Z 1931.03002929688 2011-08-11T13:30:46Z 1929.9150390625 2011-08-11T13:30:51Z 1930.0849609375 2011-08-11T13:30:54Z 1929.51501464844 2011-08-11T13:30:56Z 1927.67395019531 2011-08-11T13:31:02Z 1928.24194335938 2011-08-11T13:31:12Z 1928.78295898438 2011-08-11T13:31:16Z 1928.49194335938 2011-08-11T13:31:20Z 1926.67199707031 2011-08-11T13:31:25Z 1925.28100585938 2011-08-11T13:31:29Z 1923.20104980469 2011-08-11T13:31:35Z 1924.89697265625 2011-08-11T13:31:38Z 1922.37194824219 2011-08-11T13:31:49Z 1920.74096679688 2011-08-11T13:31:55Z 1915.1650390625 2011-08-11T13:32:50Z 1915.48303222656 2011-08-11T13:32:54Z 1915.11999511719 2011-08-11T13:32:59Z 1913.38098144531 2011-08-11T13:33:05Z 1909.68896484375 2011-08-11T13:33:10Z 1908.09899902344 2011-08-11T13:33:15Z 1907.751953125 2011-08-11T13:33:16Z 1906.56994628906 2011-08-11T13:33:26Z 1904.52197265625 2011-08-11T13:33:36Z 1903.95202636719 2011-08-11T13:33:42Z 1902.35205078125 2011-08-11T13:33:47Z 1902.13000488281 2011-08-11T13:33:48Z 1899.01000976562 2011-08-11T13:33:56Z 1898.96801757812 2011-08-11T13:33:57Z 1896.34204101562 2011-08-11T13:34:06Z 1894.08203125 2011-08-11T13:34:13Z 1892.37194824219 2011-08-11T13:34:19Z 1889.35095214844 2011-08-11T13:34:33Z 1886.44995117188 2011-08-11T13:34:37Z 1884.43103027344 2011-08-11T13:34:41Z 1881.01000976562 2011-08-11T13:34:56Z 1880.32995605469 2011-08-11T13:34:57Z 1878.11999511719 2011-08-11T13:35:00Z 1874.73999023438 2011-08-11T13:35:05Z 1871.4990234375 2011-08-11T13:35:09Z 1868.67895507812 2011-08-11T13:35:13Z 1863.71899414062 2011-08-11T13:35:19Z 1860.47998046875 2011-08-11T13:35:24Z 1857.05895996094 2011-08-11T13:35:28Z 1853.85900878906 2011-08-11T13:35:32Z 1851.1689453125 2011-08-11T13:35:35Z 1848.64001464844 2011-08-11T13:35:40Z 1848.77099609375 2011-08-11T13:35:45Z 1848.68395996094 2011-08-11T13:35:50Z 1848.54504394531 2011-08-11T13:35:51Z 1849.91198730469 2011-08-11T13:36:19Z 1844.77001953125 2011-08-11T13:36:24Z 1839.27001953125 2011-08-11T13:36:30Z 1836.13000488281 2011-08-11T13:36:34Z 1830.4990234375 2011-08-11T13:36:39Z 1827.01794433594 2011-08-11T13:36:42Z 1823.88000488281 2011-08-11T13:36:45Z 1818.90002441406 2011-08-11T13:36:50Z 1814.54797363281 2011-08-11T13:36:54Z 1812.0830078125 2011-08-11T13:36:59Z 1810.30297851562 2011-08-11T13:37:03Z 1810.18298339844 2011-08-11T13:37:04Z 1806.53198242188 2011-08-11T13:37:10Z 1802.751953125 2011-08-11T13:37:16Z 1801.89196777344 2011-08-11T13:37:17Z 1798.74304199219 2011-08-11T13:37:22Z 1797.958984375 2011-08-11T13:37:25Z 1795.86499023438 2011-08-11T13:37:36Z 1795.69201660156 2011-08-11T13:37:37Z 1794.82495117188 2011-08-11T13:37:42Z 1793.375 2011-08-11T13:37:47Z 1792.61596679688 2011-08-11T13:37:54Z 1790.88500976562 2011-08-11T13:38:01Z 1790.78796386719 2011-08-11T13:38:03Z 1786.90405273438 2011-08-11T13:38:10Z 1785.89501953125 2011-08-11T13:38:14Z 1784.7490234375 2011-08-11T13:38:21Z 1782.54699707031 2011-08-11T13:38:26Z 1781.13305664062 2011-08-11T13:38:31Z 1780.57495117188 2011-08-11T13:38:36Z 1779.45495605469 2011-08-11T13:38:41Z 1779.00598144531 2011-08-11T13:38:46Z 1778.04602050781 2011-08-11T13:38:51Z 1774.50402832031 2011-08-11T13:38:56Z 1771.61401367188 2011-08-11T13:39:01Z 1769.84497070312 2011-08-11T13:39:06Z 1765.20703125 2011-08-11T13:39:35Z 1764.46594238281 2011-08-11T13:39:41Z 1763.61694335938 2011-08-11T13:39:48Z 1763.70703125 2011-08-11T13:39:54Z 1764.43701171875 2011-08-11T13:39:59Z 1763.18603515625 2011-08-11T13:40:04Z 1760.78601074219 2011-08-11T13:40:12Z 1762.52502441406 2011-08-11T13:40:33Z 1756.77697753906 2011-08-11T13:41:13Z 1756.43603515625 2011-08-11T13:41:24Z 1754.73498535156 2011-08-11T13:41:28Z 1751.84399414062 2011-08-11T13:41:33Z 1747.39294433594 2011-08-11T13:41:39Z 1746.61303710938 2011-08-11T13:41:40Z 1744.50500488281 2011-08-11T13:41:45Z 1743.50500488281 2011-08-11T13:41:47Z 1739.52600097656 2011-08-11T13:41:57Z 1738.10803222656 2011-08-11T13:42:01Z 1736.626953125 2011-08-11T13:42:06Z 1736.32604980469 2011-08-11T13:42:09Z 1739.25903320312 2011-08-11T13:43:45Z 1738.50695800781 2011-08-11T13:47:31Z 1738.126953125 2011-08-11T13:47:32Z 1735.03698730469 2011-08-11T13:47:41Z 1733.26794433594 2011-08-11T13:47:49Z 1732.43298339844 2011-08-11T13:47:57Z 1731.94799804688 2011-08-11T13:48:02Z 1730.9169921875 2011-08-11T13:48:07Z 1730.19702148438 2011-08-11T13:48:10Z 1729.23706054688 2011-08-11T13:48:14Z 1727.59399414062 2011-08-11T13:48:22Z 1726.85803222656 2011-08-11T13:48:28Z 1726.33996582031 2011-08-11T13:48:33Z 1725.81799316406 2011-08-11T13:48:38Z 1724.60705566406 2011-08-11T13:48:44Z 1723.9560546875 2011-08-11T13:48:47Z 1723.59704589844 2011-08-11T13:48:51Z 1724.44494628906 2011-08-11T13:48:56Z 1724.76794433594 2011-08-11T13:49:01Z 1722.59704589844 2011-08-11T13:49:08Z 1721.32702636719 2011-08-11T13:49:12Z 1719.58605957031 2011-08-11T13:49:15Z 1716.8310546875 2011-08-11T13:49:21Z 1714.77600097656 2011-08-11T13:49:27Z 1713.47705078125 2011-08-11T13:49:31Z 1712.3330078125 2011-08-11T13:49:35Z 1710.67602539062 2011-08-11T13:49:43Z 1707.63500976562 2011-08-11T13:49:48Z 1703.7939453125 2011-08-11T13:49:52Z 1699.333984375 2011-08-11T13:49:57Z 1697.29504394531 2011-08-11T13:50:00Z 1694.38403320312 2011-08-11T13:50:03Z 1690.84399414062 2011-08-11T13:50:07Z 1687.72595214844 2011-08-11T13:50:12Z 1685.97595214844 2011-08-11T13:50:15Z 1682.80505371094 2011-08-11T13:50:20Z 1681.61596679688 2011-08-11T13:50:22Z 1678.26599121094 2011-08-11T13:50:27Z 1676.14599609375 2011-08-11T13:50:31Z 1673.34594726562 2011-08-11T13:50:36Z 1671.50598144531 2011-08-11T13:50:40Z 1668.36596679688 2011-08-11T13:50:45Z 1667.25500488281 2011-08-11T13:50:47Z 1665.64794921875 2011-08-11T13:50:50Z 1662.92797851562 2011-08-11T13:50:54Z 1656.73498535156 2011-08-11T13:51:00Z 1650.66394042969 2011-08-11T13:51:05Z 1644.71398925781 2011-08-11T13:51:10Z 1642.11499023438 2011-08-11T13:51:13Z 1639.89599609375 2011-08-11T13:51:16Z 1639.55603027344 2011-08-11T13:51:17Z 1636.79699707031 2011-08-11T13:51:22Z 1636.82702636719 2011-08-11T13:51:23Z 1636.80700683594 2011-08-11T13:51:26Z 1647.73095703125 2011-08-11T13:51:45Z 1646.46105957031 2011-08-11T13:51:48Z 1648.91101074219 2011-08-11T13:52:04Z 1649.98205566406 2011-08-11T13:52:09Z 1651.42004394531 2011-08-11T13:52:21Z 1643.79797363281 2011-08-11T13:52:27Z 1642.81896972656 2011-08-11T13:52:28Z 1638.11901855469 2011-08-11T13:52:34Z 1635.38903808594 2011-08-11T13:52:39Z 1634.25805664062 2011-08-11T13:52:41Z 1628.04797363281 2011-08-11T13:52:47Z 1626.35900878906 2011-08-11T13:52:51Z 1621.58898925781 2011-08-11T13:52:56Z 1620.89904785156 2011-08-11T13:52:57Z 1617.99694824219 2011-08-11T13:53:00Z 1616.49194335938 2011-08-11T13:53:10Z 1616.94299316406 2011-08-11T13:53:15Z 1618.55297851562 2011-08-11T13:53:20Z 1618.21301269531 2011-08-11T13:53:25Z 1617.71398925781 2011-08-11T13:53:29Z 1614.88195800781 2011-08-11T13:53:39Z 1614.49194335938 2011-08-11T13:53:40Z 1615.291015625 2011-08-11T13:53:47Z 1614.48095703125 2011-08-11T13:53:51Z 1615.80505371094 2011-08-11T13:53:55Z 1617.43395996094 2011-08-11T13:54:00Z 1615.51293945312 2011-08-11T13:54:04Z 1612.14196777344 2011-08-11T13:54:07Z 1608.91198730469 2011-08-11T13:54:13Z 1609.47302246094 2011-08-11T13:54:16Z 1609.69299316406 2011-08-11T13:54:18Z 1608.71301269531 2011-08-11T13:54:22Z 1606.30395507812 2011-08-11T13:54:28Z 1605.07299804688 2011-08-11T13:54:33Z 1604.873046875 2011-08-11T13:54:34Z 1601.97094726562 2011-08-11T13:54:39Z 1597.93005371094 2011-08-11T13:54:45Z 1595.52099609375 2011-08-11T13:54:50Z 1592.85095214844 2011-08-11T13:54:55Z 1591.81396484375 2011-08-11T13:55:00Z 1589.30297851562 2011-08-11T13:55:04Z 1586.27099609375 2011-08-11T13:55:08Z 1580.13903808594 2011-08-11T13:55:14Z 1575.41003417969 2011-08-11T13:55:19Z 1573.21301269531 2011-08-11T13:55:24Z 1572.75305175781 2011-08-11T13:55:25Z 1571.90405273438 2011-08-11T13:55:29Z 1569.82299804688 2011-08-11T13:55:56Z 1572.36596679688 2011-08-11T13:56:56Z 1574.59204101562 2011-08-11T13:57:00Z 1578.248046875 2011-08-11T13:57:09Z 1578.7919921875 2011-08-11T13:57:12Z 1578.35498046875 2011-08-11T13:57:18Z 1577.88403320312 2011-08-11T13:57:20Z 1577.78601074219 2011-08-11T13:57:23Z 1577.46594238281 2011-08-11T13:57:31Z 1579.53002929688 2011-08-11T13:57:33Z 1581.82604980469 2011-08-11T13:57:42Z 1580.56799316406 2011-08-11T13:57:44Z 1576.67602539062 2011-08-11T13:57:52Z 1578.67797851562 2011-08-11T13:57:59Z 1581.29699707031 2011-08-11T13:58:07Z 1579.80297851562 2011-08-11T13:58:13Z 1579.76599121094 2011-08-11T13:58:16Z 1577.06494140625 2011-08-11T13:58:22Z 1573.71398925781 2011-08-11T13:58:27Z 1572.67395019531 2011-08-11T13:58:29Z 1570.86401367188 2011-08-11T13:58:32Z 1565.20300292969 2011-08-11T13:58:39Z 1562.51293945312 2011-08-11T13:58:44Z 1561.09301757812 2011-08-11T13:58:47Z 1558.56994628906 2011-08-11T13:58:51Z 1553.52905273438 2011-08-11T13:59:31Z 1554.60705566406 2011-08-11T13:59:39Z 1555.376953125 2011-08-11T13:59:44Z 1555.98706054688 2011-08-11T13:59:47Z 1557.79699707031 2011-08-11T13:59:51Z 1554.05200195312 2011-08-11T13:59:55Z 1550.84594726562 2011-08-11T14:00:07Z 1550.7060546875 2011-08-11T14:00:13Z 1550.4560546875 2011-08-11T14:00:14Z 1538.41003417969 2011-08-11T14:02:24Z 1544.39501953125 2011-08-11T14:08:16Z 1541.16394042969 2011-08-11T14:08:20Z 1540.65502929688 2011-08-11T14:08:24Z 1536.0830078125 2011-08-11T14:08:29Z 1528.43200683594 2011-08-11T14:08:36Z 1523.80102539062 2011-08-11T14:08:42Z 1523.75805664062 2011-08-11T14:08:43Z 1528.15795898438 2011-08-11T14:09:04Z 1526.90698242188 2011-08-11T14:09:09Z 1519.68505859375 2011-08-11T14:09:19Z 1517.14501953125 2011-08-11T14:09:25Z 1517.95703125 2011-08-11T14:09:32Z 1517.38598632812 2011-08-11T14:09:37Z 1508.46301269531 2011-08-11T14:09:42Z 1500.40197753906 2011-08-11T14:09:48Z 1494.76196289062 2011-08-11T14:09:53Z 1489.10205078125 2011-08-11T14:10:00Z 1479.43200683594 2011-08-11T14:10:06Z 1470.76196289062 2011-08-11T14:10:12Z 1467.48205566406 2011-08-11T14:10:15Z 1461.15295410156 2011-08-11T14:10:21Z 1459.85498046875 2011-08-11T14:10:25Z 1460.63598632812 2011-08-11T14:10:27Z 1463.498046875 2011-08-11T14:10:31Z 1463.958984375 2011-08-11T14:10:33Z 1465.64001464844 2011-08-11T14:10:37Z 1460.93798828125 2011-08-11T14:10:42Z 1452.72497558594 2011-08-11T14:10:47Z 1446.19494628906 2011-08-11T14:10:52Z 1445.76696777344 2011-08-11T14:10:53Z 1444.23803710938 2011-08-11T14:10:58Z 1440.6689453125 2011-08-11T14:11:02Z 1432.63696289062 2011-08-11T14:11:09Z 1425.02600097656 2011-08-11T14:11:15Z 1422.49694824219 2011-08-11T14:11:18Z 1419.25695800781 2011-08-11T14:11:24Z 1419.32104492188 2011-08-11T14:11:27Z 1419.84204101562 2011-08-11T14:11:32Z 1421.09301757812 2011-08-11T14:11:34Z 1417.98901367188 2011-08-11T14:11:39Z 1417.01904296875 2011-08-11T14:11:40Z 1406.51599121094 2011-08-11T14:11:45Z 1403.82702636719 2011-08-11T14:11:48Z 1400.69702148438 2011-08-11T14:11:51Z 1396.82800292969 2011-08-11T14:11:54Z 1382.76501464844 2011-08-11T14:12:19Z 1384.26599121094 2011-08-11T14:12:25Z 1384.62902832031 2011-08-11T14:12:28Z 1384.65600585938 2011-08-11T14:12:31Z 1384.43505859375 2011-08-11T14:12:35Z 1383.76501464844 2011-08-11T14:12:45Z 1381.44995117188 2011-08-11T14:12:52Z 1381.376953125 2011-08-11T14:12:59Z 1381.93603515625 2011-08-11T14:13:01Z 1384.96594238281 2011-08-11T14:13:06Z 1388.0849609375 2011-08-11T14:13:11Z 1395.07397460938 2011-08-11T14:13:24Z 1400.65502929688 2011-08-11T14:13:52Z 1409.44799804688 2011-08-11T14:13:58Z 1412.43505859375 2011-08-11T14:14:07Z 1413.31604003906 2011-08-11T14:14:08Z 1416.97497558594 2011-08-11T14:14:14Z 1414.8740234375 2011-08-11T14:14:19Z 1415.74401855469 2011-08-11T14:14:20Z 1414.44299316406 2011-08-11T14:14:26Z 1416.02502441406 2011-08-11T14:14:32Z 1416.25500488281 2011-08-11T14:14:34Z 1416.78503417969 2011-08-11T14:14:36Z 1417.89501953125 2011-08-11T14:14:44Z 1418.03503417969 2011-08-11T14:14:52Z 1419.04504394531 2011-08-11T14:14:58Z 1421.56604003906 2011-08-11T14:15:03Z 1422.75500488281 2011-08-11T14:15:12Z 1429.67602539062 2011-08-11T14:15:19Z 1429.85400390625 2011-08-11T14:15:25Z 1429.02294921875 2011-08-11T14:15:27Z 1423.53295898438 2011-08-11T14:15:37Z 1422.03503417969 2011-08-11T14:15:41Z 1419.0830078125 2011-08-11T14:15:53Z 1419.22302246094 2011-08-11T14:15:59Z 1418.09204101562 2011-08-11T14:16:06Z 1415.73303222656 2011-08-11T14:16:15Z 1416.57299804688 2011-08-11T14:16:19Z 1416.916015625 2011-08-11T14:16:20Z 1395.63696289062 2011-08-11T14:20:59Z 1400.49096679688 2011-08-11T14:21:10Z 1430.11596679688 2011-08-11T14:21:42Z 1439.09204101562 2011-08-11T14:21:49Z 1447.36901855469 2011-08-11T14:22:08Z 1446.31201171875 2011-08-11T14:22:11Z 1446.51196289062 2011-08-11T14:22:21Z 1442.53295898438 2011-08-11T14:22:30Z 1440.40295410156 2011-08-11T14:22:36Z 1437.20300292969 2011-08-11T14:23:14Z 1431.87194824219 2011-08-11T14:23:23Z 1428.65295410156 2011-08-11T14:23:30Z 1428.31298828125 2011-08-11T14:23:36Z 1426.02294921875 2011-08-11T14:23:46Z 1429.78405761719 2011-08-11T14:23:57Z 1430.98400878906 2011-08-11T14:24:07Z 1432.47399902344 2011-08-11T14:24:17Z 1438.53405761719 2011-08-11T14:24:26Z 1439.64404296875 2011-08-11T14:24:33Z 1440.14697265625 2011-08-11T14:24:34Z 1446.80297851562 2011-08-11T14:24:51Z 1445.4990234375 2011-08-11T14:24:55Z 1450.19299316406 2011-08-11T14:26:05Z 1447.28295898438 2011-08-11T14:26:14Z 1445.95300292969 2011-08-11T14:26:22Z 1446.65795898438 2011-08-11T14:26:26Z 1444.72302246094 2011-08-11T14:26:45Z 1446.50402832031 2011-08-11T14:26:51Z 1446.1240234375 2011-08-11T14:26:55Z 1444.46203613281 2011-08-11T14:27:06Z 1446.333984375 2011-08-11T14:27:11Z 1448.26501464844 2011-08-11T14:27:15Z 1457.23303222656 2011-08-11T14:27:46Z 1455.50305175781 2011-08-11T14:27:53Z 1453.96301269531 2011-08-11T14:27:59Z 1452.00305175781 2011-08-11T14:28:06Z 1451.84301757812 2011-08-11T14:28:15Z 1451.85302734375 2011-08-11T14:28:23Z 1450.93395996094 2011-08-11T14:28:25Z 1450.458984375 2011-08-11T14:28:30Z 1450.041015625 2011-08-11T14:28:35Z 1447.98303222656 2011-08-11T14:29:29Z 1451.70300292969 2011-08-11T14:29:39Z 1457.03405761719 2011-08-11T14:29:47Z 1457.76293945312 2011-08-11T14:29:52Z 1459.66296386719 2011-08-11T14:30:02Z 1460.501953125 2011-08-11T14:30:08Z 1459.58203125 2011-08-11T14:30:15Z 1458.16101074219 2011-08-11T14:30:22Z 1459.0419921875 2011-08-11T14:30:29Z 1461.51293945312 2011-08-11T14:30:35Z 1462.78295898438 2011-08-11T14:30:41Z 1468.22399902344 2011-08-11T14:30:47Z 1474.1240234375 2011-08-11T14:30:52Z 1480.29602050781 2011-08-11T14:30:59Z 1484.71496582031 2011-08-11T14:31:07Z 1485.92504882812 2011-08-11T14:31:12Z 1491.79504394531 2011-08-11T14:31:20Z 1494.27600097656 2011-08-11T14:31:23Z 1495.43298339844 2011-08-11T14:31:28Z 1494.44897460938 2011-08-11T14:31:30Z 1491.64196777344 2011-08-11T14:31:38Z 1490.94201660156 2011-08-11T14:31:46Z 1490.51196289062 2011-08-11T14:31:54Z 1487.61303710938 2011-08-11T14:32:04Z 1486.46899414062 2011-08-11T14:32:07Z 1483.51196289062 2011-08-11T14:32:17Z 1482.66198730469 2011-08-11T14:32:24Z 1482.28198242188 2011-08-11T14:32:31Z 1482.45104980469 2011-08-11T14:32:40Z 1480.38098144531 2011-08-11T14:32:46Z 1481.40295410156 2011-08-11T14:32:50Z 1484.92297363281 2011-08-11T14:32:56Z 1486.50500488281 2011-08-11T14:32:57Z 1493.27197265625 2011-08-11T14:33:09Z 1492.22094726562 2011-08-11T14:33:14Z 1493.28100585938 2011-08-11T14:33:16Z 1494.82995605469 2011-08-11T14:33:22Z 1496.09094238281 2011-08-11T14:33:29Z 1499.17199707031 2011-08-11T14:33:33Z 1502.39294433594 2011-08-11T14:33:38Z 1507.22204589844 2011-08-11T14:33:47Z 1505.18103027344 2011-08-11T14:33:53Z 1504.31604003906 2011-08-11T14:33:54Z 1501.07995605469 2011-08-11T14:34:01Z 1498.98095703125 2011-08-11T14:34:09Z 1499.66198730469 2011-08-11T14:34:16Z 1503.001953125 2011-08-11T14:34:21Z 1505.80700683594 2011-08-11T14:34:24Z 1509.5419921875 2011-08-11T14:34:32Z 1511.67395019531 2011-08-11T14:34:36Z 1516.45703125 2011-08-11T14:34:44Z 1515.4599609375 2011-08-11T14:35:09Z 1515.75 2011-08-11T14:35:13Z 1514.66796875 2011-08-11T14:35:18Z 1512.02905273438 2011-08-11T14:35:27Z 1513.04895019531 2011-08-11T14:35:33Z 1522.96203613281 2011-08-11T14:35:39Z 1526.5419921875 2011-08-11T14:35:48Z 1531.84594726562 2011-08-11T14:35:54Z 1526.40600585938 2011-08-11T14:35:59Z 1525.17102050781 2011-08-11T14:36:04Z 1525.92199707031 2011-08-11T14:36:06Z 1523.55004882812 2011-08-11T14:36:32Z 1522.58898925781 2011-08-11T14:36:36Z 1522.63098144531 2011-08-11T14:36:45Z 1522.88403320312 2011-08-11T14:36:49Z 1520.90002441406 2011-08-11T14:37:00Z 1522.66003417969 2011-08-11T14:37:04Z 1527.62902832031 2011-08-11T14:37:10Z 1534.74096679688 2011-08-11T14:37:19Z 1540.81994628906 2011-08-11T14:37:29Z 1536.30798339844 2011-08-11T14:37:33Z 1533.66796875 2011-08-11T14:37:40Z 1531.9580078125 2011-08-11T14:37:46Z 1529.32800292969 2011-08-11T14:37:52Z 1525.23803710938 2011-08-11T14:38:00Z 1520.62805175781 2011-08-11T14:38:06Z 1517.64794921875 2011-08-11T14:38:13Z 1514.43200683594 2011-08-11T14:38:18Z 1510.69897460938 2011-08-11T14:38:33Z 1510.7490234375 2011-08-11T14:38:38Z 1510.71899414062 2011-08-11T14:38:44Z 1509.02795410156 2011-08-11T14:38:51Z 1506.55798339844 2011-08-11T14:38:56Z 1504.7080078125 2011-08-11T14:39:02Z 1505.62902832031 2011-08-11T14:39:08Z 1507.3740234375 2011-08-11T14:39:11Z 1507.77905273438 2011-08-11T14:39:18Z 1508.69897460938 2011-08-11T14:39:26Z 1509.46801757812 2011-08-11T14:39:37Z 1510.77001953125 2011-08-11T14:39:46Z 1513.08996582031 2011-08-11T14:39:52Z 1519.03002929688 2011-08-11T14:40:01Z 1518.1689453125 2011-08-11T14:40:09Z 1518.68298339844 2011-08-11T14:40:15Z 1519.14794921875 2011-08-11T14:40:32Z 1518.24694824219 2011-08-11T14:40:41Z 1519.91796875 2011-08-11T14:40:51Z 1524.9169921875 2011-08-11T14:41:00Z 1525.31701660156 2011-08-11T14:41:09Z 1525.67700195312 2011-08-11T14:41:17Z 1526.48706054688 2011-08-11T14:41:22Z 1527.2490234375 2011-08-11T14:41:23Z 1533.37902832031 2011-08-11T14:41:40Z 1532.41796875 2011-08-11T14:41:47Z 1532.166015625 2011-08-11T14:41:53Z 1530.81799316406 2011-08-11T14:42:01Z 1531.40002441406 2011-08-11T14:42:05Z 1532.52905273438 2011-08-11T14:42:11Z 1532.17797851562 2011-08-11T14:42:16Z 1532.36804199219 2011-08-11T14:42:22Z 1540.11804199219 2011-08-11T14:42:54Z 1545.48803710938 2011-08-11T14:43:06Z 1544.14794921875 2011-08-11T14:43:13Z 1544.44799804688 2011-08-11T14:43:14Z 1545.52905273438 2011-08-11T14:43:17Z 1545.58898925781 2011-08-11T14:43:22Z 1545.34704589844 2011-08-11T14:43:23Z 1544.2099609375 2011-08-11T14:43:27Z 1553.72998046875 2011-08-11T14:43:39Z 1553.68798828125 2011-08-11T14:43:46Z 1552.38696289062 2011-08-11T14:43:48Z 1550.53601074219 2011-08-11T14:43:55Z 1548.05395507812 2011-08-11T14:44:02Z 1547.98901367188 2011-08-11T14:44:03Z 1547.51599121094 2011-08-11T14:44:11Z 1547.34594726562 2011-08-11T14:44:17Z 1547.75598144531 2011-08-11T14:44:21Z 1547.51599121094 2011-08-11T14:44:23Z 1546.59497070312 2011-08-11T14:44:25Z 1549.79699707031 2011-08-11T14:44:29Z 1551.23803710938 2011-08-11T14:44:31Z 1555.83605957031 2011-08-11T14:44:35Z 1554.94604492188 2011-08-11T14:44:54Z 1551.80102539062 2011-08-11T14:44:58Z 1556.998046875 2011-08-11T14:45:04Z 1553.42102050781 2011-08-11T14:45:08Z 1548.02197265625 2011-08-11T14:45:47Z 1556.86303710938 2011-08-11T14:45:59Z 1581.10803222656 2011-08-11T14:49:01Z 1576.98706054688 2011-08-11T14:49:10Z 1572.06701660156 2011-08-11T14:49:18Z 1568.72094726562 2011-08-11T14:49:24Z 1567.60705566406 2011-08-11T14:49:30Z 1569.85900878906 2011-08-11T14:49:36Z 1570.72900390625 2011-08-11T14:49:37Z 1571.57800292969 2011-08-11T14:49:45Z 1566.23596191406 2011-08-11T14:49:52Z 1565.05297851562 2011-08-11T14:49:58Z 1562.64599609375 2011-08-11T14:50:06Z 1568.86901855469 2011-08-11T14:50:13Z 1578.93103027344 2011-08-11T14:50:20Z 1595.21398925781 2011-08-11T14:50:31Z 1597.2919921875 2011-08-11T14:50:35Z 1600.46203613281 2011-08-11T14:50:38Z 1598.13500976562 2011-08-11T14:50:44Z 1540.55798339844 2011-08-11T14:51:27Z 1542.08801269531 2011-08-11T14:51:28Z 1555.81103515625 2011-08-11T14:51:36Z 1565.64501953125 2011-08-11T14:51:43Z 1566.22399902344 2011-08-11T14:51:44Z 1569.291015625 2011-08-11T14:51:55Z 1572.77197265625 2011-08-11T14:51:59Z 1572.92895507812 2011-08-11T14:52:06Z 1573.71899414062 2011-08-11T14:52:11Z 1571.51904296875 2011-08-11T14:53:18Z 1566.40295410156 2011-08-11T14:53:37Z 1566.7080078125 2011-08-11T14:53:49Z 1569.73901367188 2011-08-11T14:53:58Z 1571.33996582031 2011-08-11T14:54:03Z 1570.85900878906 2011-08-11T14:54:07Z 1574.72094726562 2011-08-11T14:54:13Z 1578.37194824219 2011-08-11T14:54:17Z 1580.44299316406 2011-08-11T14:54:19Z 1581.23303222656 2011-08-11T14:54:23Z 1588.77294921875 2011-08-11T14:54:30Z 1591.32299804688 2011-08-11T14:54:36Z 1589.52001953125 2011-08-11T14:54:42Z 1589.52001953125 2011-08-11T14:54:44Z 1589.68994140625 2011-08-11T14:54:50Z 1589.07995605469 2011-08-11T14:54:55Z 1588.09997558594 2011-08-11T14:55:01Z 1589.35998535156 2011-08-11T14:55:05Z 1584.91796875 2011-08-11T14:55:11Z 1581.35803222656 2011-08-11T14:55:15Z 1576.85595703125 2011-08-11T14:55:22Z 1574.376953125 2011-08-11T14:55:27Z 1577.14099121094 2011-08-11T14:55:39Z 1582.36499023438 2011-08-11T14:55:45Z 1591.80297851562 2011-08-11T14:55:52Z 1590.81103515625 2011-08-11T14:55:57Z 1589.90100097656 2011-08-11T14:56:00Z 1589.5 2011-08-11T14:56:03Z 1587.29895019531 2011-08-11T14:56:10Z 1581.00805664062 2011-08-11T14:56:17Z 1579.86401367188 2011-08-11T14:56:18Z 1572.99694824219 2011-08-11T14:56:24Z 1571.32604980469 2011-08-11T14:56:25Z 1569.25695800781 2011-08-11T14:56:30Z 1566.49096679688 2011-08-11T14:56:33Z 1562.87805175781 2011-08-11T14:56:38Z 1568.38903808594 2011-08-11T14:56:45Z 1577.5830078125 2011-08-11T14:56:50Z 1579.24694824219 2011-08-11T14:56:51Z 1595.91394042969 2011-08-11T14:57:12Z 1599.31298828125 2011-08-11T14:57:17Z 1601.15405273438 2011-08-11T14:57:21Z 1605.1240234375 2011-08-11T14:57:26Z 1610.57604980469 2011-08-11T14:57:33Z 1615.65600585938 2011-08-11T14:57:39Z 1615.44604492188 2011-08-11T14:57:40Z 1625.13000488281 2011-08-11T14:58:00Z 1641.07397460938 2011-08-11T14:58:08Z 1641.38598632812 2011-08-11T14:58:20Z 1629.18896484375 2011-08-11T14:58:26Z 1622.06799316406 2011-08-11T14:58:31Z 1616.66003417969 2011-08-11T14:58:34Z 1596.87805175781 2011-08-11T14:58:50Z 1596.34899902344 2011-08-11T14:58:53Z 1610.47302246094 2011-08-11T14:59:03Z 1612.27294921875 2011-08-11T14:59:10Z 1620.50305175781 2011-08-11T14:59:13Z 1629.69604492188 2011-08-11T14:59:19Z 1638.34704589844 2011-08-11T14:59:23Z 1650.17895507812 2011-08-11T14:59:27Z 1663.89196777344 2011-08-11T14:59:33Z 1665.28698730469 2011-08-11T14:59:39Z 1665.31994628906 2011-08-11T14:59:40Z 1662.59802246094 2011-08-11T14:59:47Z 1659.78198242188 2011-08-11T14:59:49Z 1651.93200683594 2011-08-11T14:59:55Z 1641.13903808594 2011-08-11T15:00:02Z 1639.40795898438 2011-08-11T15:00:03Z 1629.37194824219 2011-08-11T15:00:09Z 1613.84497070312 2011-08-11T15:00:15Z 1602.16394042969 2011-08-11T15:00:19Z 1594.64294433594 2011-08-11T15:00:21Z 1578.69201660156 2011-08-11T15:00:26Z 1572.96203613281 2011-08-11T15:00:29Z 1563.47302246094 2011-08-11T15:00:35Z 1562.15405273438 2011-08-11T15:00:37Z 1560.40795898438 2011-08-11T15:00:43Z 1572.69299316406 2011-08-11T15:00:51Z 1576.51599121094 2011-08-11T15:00:53Z 1585.78405761719 2011-08-11T15:01:04Z 1590.68395996094 2011-08-11T15:01:19Z 1593.31298828125 2011-08-11T15:01:23Z 1594.333984375 2011-08-11T15:01:29Z 1590.70202636719 2011-08-11T15:01:34Z 1596.46594238281 2011-08-11T15:01:43Z 1596.91198730469 2011-08-11T15:01:44Z 1596.06396484375 2011-08-11T15:01:51Z 1593.21301269531 2011-08-11T15:01:54Z 1590.05200195312 2011-08-11T15:02:00Z 1585.87097167969 2011-08-11T15:02:04Z 1587.06201171875 2011-08-11T15:02:08Z 1584.57104492188 2011-08-11T15:02:20Z 1581.39904785156 2011-08-11T15:02:25Z 1579.123046875 2011-08-11T15:02:41Z 1576.40295410156 2011-08-11T15:02:49Z 1574.70300292969 2011-08-11T15:02:54Z 1571.791015625 2011-08-11T15:03:06Z 1579.69604492188 2011-08-11T15:03:16Z 1582.01501464844 2011-08-11T15:03:23Z 1584.88500976562 2011-08-11T15:03:27Z 1589.60705566406 2011-08-11T15:03:31Z 1597.23803710938 2011-08-11T15:03:37Z 1608.78100585938 2011-08-11T15:03:42Z 1613.37097167969 2011-08-11T15:03:47Z 1612.86999511719 2011-08-11T15:03:51Z 1616.09802246094 2011-08-11T15:03:58Z 1602.50305175781 2011-08-11T15:04:04Z 1591.0810546875 2011-08-11T15:04:10Z 1590.3330078125 2011-08-11T15:04:15Z 1592.67395019531 2011-08-11T15:04:21Z 1596.08605957031 2011-08-11T15:04:26Z 1598.53698730469 2011-08-11T15:04:30Z 1599.376953125 2011-08-11T15:04:31Z 1591.46496582031 2011-08-11T15:04:38Z 1586.91394042969 2011-08-11T15:04:42Z 1585.333984375 2011-08-11T15:04:47Z 1581.34399414062 2011-08-11T15:04:54Z 1578.51293945312 2011-08-11T15:04:58Z 1576.94201660156 2011-08-11T15:05:02Z 1575.98303222656 2011-08-11T15:05:04Z 1573.13305664062 2011-08-11T15:05:08Z 1573.42395019531 2011-08-11T15:05:14Z 1572.11401367188 2011-08-11T15:05:19Z 1574.92602539062 2011-08-11T15:05:24Z 1573.60595703125 2011-08-11T15:05:30Z 1573.50598144531 2011-08-11T15:05:34Z 1573.09704589844 2011-08-11T15:05:39Z 1569.99694824219 2011-08-11T15:05:44Z 1566.19604492188 2011-08-11T15:05:49Z 1561.71496582031 2011-08-11T15:05:51Z 1555.64294433594 2011-08-11T15:05:56Z 1551.17297363281 2011-08-11T15:06:01Z 1543.93200683594 2011-08-11T15:06:07Z 1540.26293945312 2011-08-11T15:06:12Z 1538.88403320312 2011-08-11T15:06:16Z 1538.18298339844 2011-08-11T15:06:17Z 1527.25305175781 2011-08-11T15:06:56Z 1529.35803222656 2011-08-11T15:07:01Z 1532.53894042969 2011-08-11T15:07:06Z 1537.39196777344 2011-08-11T15:07:12Z 1537.97204589844 2011-08-11T15:07:13Z 1538.62097167969 2011-08-11T15:07:17Z 1535.93896484375 2011-08-11T15:07:21Z 1536.02905273438 2011-08-11T15:07:22Z 1533.248046875 2011-08-11T15:07:25Z 1526.38598632812 2011-08-11T15:07:30Z 1521.17504882812 2011-08-11T15:07:34Z 1515.99499511719 2011-08-11T15:07:39Z 1511.6259765625 2011-08-11T15:07:43Z 1511.19702148438 2011-08-11T15:07:44Z 1510.626953125 2011-08-11T15:07:46Z 1509.71801757812 2011-08-11T15:07:52Z 1509.53894042969 2011-08-11T15:07:56Z 1507.9189453125 2011-08-11T15:08:00Z 1507.96997070312 2011-08-11T15:08:02Z 1506.89904785156 2011-08-11T15:08:08Z 1506.65905761719 2011-08-11T15:08:09Z 1506.77099609375 2011-08-11T15:08:14Z 1507.16101074219 2011-08-11T15:08:16Z 1506.78100585938 2011-08-11T15:08:19Z 1499.23803710938 2011-08-11T15:08:24Z 1497.38793945312 2011-08-11T15:08:25Z 1489.01696777344 2011-08-11T15:08:30Z 1482.83605957031 2011-08-11T15:08:35Z 1479.24597167969 2011-08-11T15:08:38Z 1475.22595214844 2011-08-11T15:08:42Z 1472.25903320312 2011-08-11T15:08:45Z 1467.01794433594 2011-08-11T15:08:50Z 1461.13696289062 2011-08-11T15:08:54Z 1455.63696289062 2011-08-11T15:08:58Z 1454.05700683594 2011-08-11T15:08:59Z 1452.76000976562 2011-08-11T15:09:04Z 1415.93200683594 2011-08-11T15:09:46Z 1419.56298828125 2011-08-11T15:09:49Z 1425.33605957031 2011-08-11T15:09:55Z 1427.10498046875 2011-08-11T15:09:56Z 1429.74499511719 2011-08-11T15:10:00Z 1430.916015625 2011-08-11T15:10:05Z 1426.07202148438 2011-08-11T15:10:09Z 1418.7900390625 2011-08-11T15:10:15Z 1417.27197265625 2011-08-11T15:10:18Z 1415.291015625 2011-08-11T15:10:22Z 1413.2919921875 2011-08-11T15:10:28Z 1408.95202636719 2011-08-11T15:10:33Z 1394.74694824219 2011-08-11T15:10:38Z 1388.09704589844 2011-08-11T15:10:41Z 1378.52905273438 2011-08-11T15:10:47Z 1370.84899902344 2011-08-11T15:10:52Z 1367.4169921875 2011-08-11T15:10:54Z 1358.61804199219 2011-08-11T15:10:59Z 1354.42700195312 2011-08-11T15:11:02Z 1345.50805664062 2011-08-11T15:11:07Z 1343.14904785156 2011-08-11T15:11:11Z 1345.8330078125 2011-08-11T15:11:16Z 1346.86401367188 2011-08-11T15:11:18Z 1344.55895996094 2011-08-11T15:11:21Z 1351.26293945312 2011-08-11T15:11:43Z 1358.07604980469 2011-08-11T15:11:48Z 1367.40405273438 2011-08-11T15:11:55Z 1367.91101074219 2011-08-11T15:11:56Z 1368.9990234375 2011-08-11T15:11:59Z 1364.94299316406 2011-08-11T15:12:07Z 1362.00903320312 2011-08-11T15:12:15Z 1357.07800292969 2011-08-11T15:12:24Z 1352.48901367188 2011-08-11T15:12:30Z 1353.75805664062 2011-08-11T15:12:50Z 1350.78601074219 2011-08-11T15:12:54Z 1348.16101074219 2011-08-11T15:12:59Z 1348.67602539062 2011-08-11T15:13:02Z 1347.56604003906 2011-08-11T15:13:05Z 1347.126953125 2011-08-11T15:13:10Z 1343.79602050781 2011-08-11T15:13:14Z 1339.96496582031 2011-08-11T15:13:18Z 1339.92504882812 2011-08-11T15:13:19Z 1333.92395019531 2011-08-11T15:13:25Z 1329.69299316406 2011-08-11T15:13:29Z 1328.30505371094 2011-08-11T15:13:33Z 1327.125 2011-08-11T15:13:34Z 1322.85595703125 2011-08-11T15:13:40Z 1319.14501953125 2011-08-11T15:13:43Z 1318.43505859375 2011-08-11T15:13:45Z 1315.4580078125 2011-08-11T15:13:50Z 1314.68798828125 2011-08-11T15:13:52Z 1313.83703613281 2011-08-11T15:13:56Z 1311.958984375 2011-08-11T15:14:01Z 1312.65100097656 2011-08-11T15:14:06Z 1312.10498046875 2011-08-11T15:14:07Z 1307.88000488281 2011-08-11T15:14:18Z 1306.20397949219 2011-08-11T15:14:23Z 1303.90002441406 2011-08-11T15:14:28Z 1307.46203613281 2011-08-11T15:14:34Z 1308.26904296875 2011-08-11T15:14:35Z 1311.97302246094 2011-08-11T15:14:45Z 1311.70300292969 2011-08-11T15:14:47Z 1309.66198730469 2011-08-11T15:15:05Z 1310.72204589844 2011-08-11T15:15:08Z 1311.12194824219 2011-08-11T15:15:16Z 1313.46398925781 2011-08-11T15:15:21Z 1314.48498535156 2011-08-11T15:15:25Z 1318.39697265625 2011-08-11T15:15:29Z 1320.8759765625 2011-08-11T15:15:31Z 1321.77502441406 2011-08-11T15:15:36Z 1329.2060546875 2011-08-11T15:15:40Z 1333.28601074219 2011-08-11T15:15:47Z 1334.79797363281 2011-08-11T15:15:48Z 1336.27502441406 2011-08-11T15:15:56Z 1336.16198730469 2011-08-11T15:15:59Z 1320.06994628906 2011-08-11T15:16:09Z 1318.07995605469 2011-08-11T15:16:15Z 1326.64404296875 2011-08-11T15:16:24Z 1326.97399902344 2011-08-11T15:16:30Z 1327.66394042969 2011-08-11T15:16:36Z 1326.873046875 2011-08-11T15:16:43Z 1326.3740234375 2011-08-11T15:16:50Z 1326.19799804688 2011-08-11T15:16:51Z 1312.48205566406 2011-08-11T15:17:04Z 1312.41296386719 2011-08-11T15:17:09Z 1313.50402832031 2011-08-11T15:17:14Z 1311.0419921875 2011-08-11T15:17:20Z 1313.43505859375 2011-08-11T15:17:24Z 1314.44201660156 2011-08-11T15:17:35Z 1315.64294433594 2011-08-11T15:17:38Z 1320.36401367188 2011-08-11T15:17:47Z 1323.82397460938 2011-08-11T15:17:58Z 1325.84399414062 2011-08-11T15:18:02Z 1329.89599609375 2011-08-11T15:18:07Z 1329.79504394531 2011-08-11T15:18:11Z 1330.0439453125 2011-08-11T15:18:15Z 1323.20104980469 2011-08-11T15:18:21Z 1320.11999511719 2011-08-11T15:18:22Z 1310.18896484375 2011-08-11T15:18:29Z 1312.90100097656 2011-08-11T15:18:33Z 1315.69299316406 2011-08-11T15:18:37Z 1310.93103027344 2011-08-11T15:18:40Z 1308.78100585938 2011-08-11T15:18:44Z 1308.39599609375 2011-08-11T15:18:48Z 1305.63403320312 2011-08-11T15:18:59Z 1306.02404785156 2011-08-11T15:19:04Z 1302.81298828125 2011-08-11T15:19:10Z 1302.16296386719 2011-08-11T15:19:18Z 1302.91394042969 2011-08-11T15:19:23Z 1303.41101074219 2011-08-11T15:19:24Z 1308.79699707031 2011-08-11T15:19:32Z 1312.35803222656 2011-08-11T15:19:34Z 1313.1669921875 2011-08-11T15:19:39Z 1308.43395996094 2011-08-11T15:19:42Z 1302.47204589844 2011-08-11T15:19:45Z 1299.27197265625 2011-08-11T15:19:50Z 1284.73999023438 2011-08-11T15:19:56Z 1275.5810546875 2011-08-11T15:20:03Z 1270.47900390625 2011-08-11T15:20:06Z 1261.87805175781 2011-08-11T15:20:12Z 1258.31005859375 2011-08-11T15:20:15Z 1255.41101074219 2011-08-11T15:20:19Z 1255.03198242188 2011-08-11T15:20:24Z 1255.11303710938 2011-08-11T15:20:27Z 1257.31396484375 2011-08-11T15:20:31Z 1261.15502929688 2011-08-11T15:20:37Z 1263.166015625 2011-08-11T15:20:41Z 1263.72595214844 2011-08-11T15:20:43Z 1262.89599609375 2011-08-11T15:20:47Z 1260.24401855469 2011-08-11T15:20:50Z 1254.72399902344 2011-08-11T15:20:55Z 1250.3349609375 2011-08-11T15:21:01Z 1247.14599609375 2011-08-11T15:21:04Z 1246.98596191406 2011-08-11T15:21:08Z 1242.99401855469 2011-08-11T15:21:11Z 1239.32397460938 2011-08-11T15:21:16Z 1236.82397460938 2011-08-11T15:21:20Z 1232.32299804688 2011-08-11T15:21:28Z 1233.43505859375 2011-08-11T15:21:29Z 1232.88598632812 2011-08-11T15:21:32Z 1234.18701171875 2011-08-11T15:21:34Z 1232.70703125 2011-08-11T15:21:40Z 1229.21496582031 2011-08-11T15:21:44Z 1222.85302734375 2011-08-11T15:21:48Z 1214.19396972656 2011-08-11T15:21:53Z 1207.0830078125 2011-08-11T15:21:58Z 1201.17297363281 2011-08-11T15:22:02Z 1193.251953125 2011-08-11T15:22:06Z 1184.44201660156 2011-08-11T15:22:11Z 1183.14196777344 2011-08-11T15:22:12Z 1180.47204589844 2011-08-11T15:22:14Z 1173.5419921875 2011-08-11T15:22:19Z 1163.40100097656 2011-08-11T15:22:25Z 1159.96203613281 2011-08-11T15:22:27Z 1153.87097167969 2011-08-11T15:22:33Z 1153.873046875 2011-08-11T15:22:35Z 1150.2939453125 2011-08-11T15:22:39Z 1150.28405761719 2011-08-11T15:22:40Z 1144.45397949219 2011-08-11T15:22:46Z 1142.50598144531 2011-08-11T15:22:51Z 1144.07800292969 2011-08-11T15:22:57Z 1144.51794433594 2011-08-11T15:23:01Z 1144.90905761719 2011-08-11T15:23:06Z 1141.80895996094 2011-08-11T15:23:11Z 1140.78002929688 2011-08-11T15:23:16Z 1140.72900390625 2011-08-11T15:23:18Z 1140.51000976562 2011-08-11T15:23:23Z 1139.81103515625 2011-08-11T15:23:27Z 1135.33898925781 2011-08-11T15:23:32Z 1130.56799316406 2011-08-11T15:23:37Z 1126.52697753906 2011-08-11T15:23:41Z 1125.96899414062 2011-08-11T15:23:47Z 1125.76904296875 2011-08-11T15:23:49Z 1121.49096679688 2011-08-11T15:23:54Z 1119.7080078125 2011-08-11T15:23:55Z 1115.37902832031 2011-08-11T15:24:00Z 1113.96899414062 2011-08-11T15:24:01Z 1107.76794433594 2011-08-11T15:24:06Z 1097.96704101562 2011-08-11T15:24:12Z 1091.69396972656 2011-08-11T15:24:16Z 1090.61499023438 2011-08-11T15:24:17Z 1081.32495117188 2011-08-11T15:24:22Z 1079.73596191406 2011-08-11T15:24:24Z 1070.50500488281 2011-08-11T15:24:29Z 1065.42700195312 2011-08-11T15:24:34Z 1059.32604980469 2011-08-11T15:24:39Z 1053.05505371094 2011-08-11T15:24:44Z 1054.89001464844 2011-08-11T15:24:49Z 1053.27001953125 2011-08-11T15:24:52Z 1050.87097167969 2011-08-11T15:24:57Z 1043.42895507812 2011-08-11T15:25:02Z 1039.52905273438 2011-08-11T15:25:06Z 1036.59899902344 2011-08-11T15:25:11Z 1036.76000976562 2011-08-11T15:25:16Z 1039.5810546875 2011-08-11T15:25:20Z 1039.02099609375 2011-08-11T15:25:25Z 1035.77001953125 2011-08-11T15:25:30Z 1034.99096679688 2011-08-11T15:25:32Z 1032.55004882812 2011-08-11T15:25:35Z 1030.78002929688 2011-08-11T15:25:39Z 1030.47094726562 2011-08-11T15:25:41Z 1027.27001953125 2011-08-11T15:25:45Z 1024.25 2011-08-11T15:25:48Z 1022.05999755859 2011-08-11T15:25:50Z 1017.18798828125 2011-08-11T15:25:55Z 1013.83197021484 2011-08-11T15:25:59Z 1011.45098876953 2011-08-11T15:26:03Z 1008.01098632812 2011-08-11T15:26:07Z 1006.40197753906 2011-08-11T15:26:12Z 1005.7919921875 2011-08-11T15:26:13Z 1003.36102294922 2011-08-11T15:26:16Z 1003.78302001953 2011-08-11T15:26:19Z 1000.73199462891 2011-08-11T15:26:24Z 997.302001953125 2011-08-11T15:26:30Z 997.71502685546898 2011-08-11T15:26:36Z 997.73602294921898 2011-08-11T15:26:42Z 998.61602783203102 2011-08-11T15:26:48Z 1000.11602783203 2011-08-11T15:26:55Z 999.69500732421898 2011-08-11T15:27:01Z 999.41497802734398 2011-08-11T15:27:06Z 998.74597167968795 2011-08-11T15:27:13Z 1000.166015625 2011-08-11T15:27:18Z 999.885009765625 2011-08-11T15:27:25Z 997.46502685546898 2011-08-11T15:27:30Z 996.594970703125 2011-08-11T15:27:37Z 997.70599365234398 2011-08-11T15:27:44Z 998.59100341796898 2011-08-11T15:27:52Z 1000.58599853516 2011-08-11T15:27:59Z 997.30603027343795 2011-08-11T15:28:05Z 993.947998046875 2011-08-11T15:28:11Z 991.38702392578102 2011-08-11T15:28:16Z 988.35601806640602 2011-08-11T15:28:49Z 989.08599853515602 2011-08-11T15:28:50Z 988.81597900390602 2011-08-11T15:28:53Z 984.43499755859398 2011-08-11T15:28:59Z 980.573974609375 2011-08-11T15:29:04Z 978.47497558593795 2011-08-11T15:29:07Z 975.73400878906205 2011-08-11T15:29:11Z 973.92401123046898 2011-08-11T15:29:14Z 972.17401123046898 2011-08-11T15:29:17Z 966.2919921875 2011-08-11T15:29:22Z 958.64697265625 2011-08-11T15:29:27Z 951.68103027343795 2011-08-11T15:29:33Z 947.36102294921898 2011-08-11T15:29:37Z 941.291015625 2011-08-11T15:29:42Z 937.78302001953102 2011-08-11T15:29:47Z 936.72302246093795 2011-08-11T15:29:51Z 936.60400390625 2011-08-11T15:29:53Z 937.49597167968795 2011-08-11T15:30:00Z 938.62701416015602 2011-08-11T15:30:02Z 938.96697998046898 2011-08-11T15:30:06Z 939.10699462890602 2011-08-11T15:30:07Z 940.15802001953102 2011-08-11T15:30:12Z 941.39801025390602 2011-08-11T15:30:14Z 946.96002197265602 2011-08-11T15:30:21Z 960.29901123046898 2011-08-11T15:30:39Z 957.56799316406205 2011-08-11T15:30:46Z 955.51702880859398 2011-08-11T15:30:54Z 957.86798095703102 2011-08-11T15:31:00Z 959.97802734375 2011-08-11T15:31:06Z 969.510009765625 2011-08-11T15:31:16Z 978.93298339843795 2011-08-11T15:31:22Z 992.44500732421898 2011-08-11T15:31:31Z 1003.99298095703 2011-08-11T15:31:39Z 1006.43200683594 2011-08-11T15:31:49Z 1005.02001953125 2011-08-11T15:31:54Z 995.85601806640602 2011-08-11T15:32:03Z 986.26599121093795 2011-08-11T15:32:12Z 982.72998046875 2011-08-11T15:32:21Z 983.41998291015602 2011-08-11T15:32:32Z 985.280029296875 2011-08-11T15:32:36Z 984.280029296875 2011-08-11T15:32:44Z 984.5 2011-08-11T15:32:51Z 985.09002685546898 2011-08-11T15:32:58Z 986.40997314453102 2011-08-11T15:33:08Z 987.67999267578102 2011-08-11T15:33:15Z 994.17199707031205 2011-08-11T15:33:23Z 1012.51800537109 2011-08-11T15:33:32Z 1037.86401367188 2011-08-11T15:33:39Z 1049.18103027344 2011-08-11T15:33:45Z 1046.76293945312 2011-08-11T15:33:52Z 1025.93994140625 2011-08-11T15:33:59Z 1016.78997802734 2011-08-11T15:34:06Z 1011.84002685547 2011-08-11T15:34:14Z 1009.21997070312 2011-08-11T15:34:19Z 1007.59399414062 2011-08-11T15:34:22Z 1007 2011-08-11T15:34:27Z 1012.45202636719 2011-08-11T15:34:34Z 1010.65899658203 2011-08-11T15:34:41Z 1005.43701171875 2011-08-11T15:34:48Z 1005.51098632812 2011-08-11T15:34:57Z 1006.34197998047 2011-08-11T15:35:05Z 1006.33197021484 2011-08-11T15:35:12Z 1007.80102539062 2011-08-11T15:35:21Z 1011.44201660156 2011-08-11T15:35:28Z 1011.02099609375 2011-08-11T15:35:35Z 1013.61102294922 2011-08-11T15:35:43Z 1014.09100341797 2011-08-11T15:35:51Z 1013.55999755859 2011-08-11T15:35:59Z 1014.47998046875 2011-08-11T15:36:10Z 1015.11999511719 2011-08-11T15:36:18Z 1013.61901855469 2011-08-11T15:36:29Z 1014.21997070312 2011-08-11T15:36:39Z 1014.47998046875 2011-08-11T15:36:48Z 1014.34002685547 2011-08-11T15:36:56Z 1015.72998046875 2011-08-11T15:37:02Z 1016.87097167969 2011-08-11T15:37:10Z 1016.33898925781 2011-08-11T15:37:16Z 1015.83898925781 2011-08-11T15:37:24Z 1017.37902832031 2011-08-11T15:37:32Z 1019.72900390625 2011-08-11T15:37:40Z 1018.78900146484 2011-08-11T15:37:44Z 1019.06799316406 2011-08-11T15:37:51Z 1017.47698974609 2011-08-11T15:37:58Z 1015.26702880859 2011-08-11T15:38:04Z 1015.43701171875 2011-08-11T15:38:09Z 1017.33801269531 2011-08-11T15:38:16Z 1015.67901611328 2011-08-11T15:38:23Z 1014.82000732422 2011-08-11T15:38:29Z 1016.13098144531 2011-08-11T15:38:37Z 1022.71197509766 2011-08-11T15:38:46Z 1023.25201416016 2011-08-11T15:38:47Z 1022.94897460938 2011-08-11T15:38:54Z 1023.50897216797 2011-08-11T15:39:04Z 1028.10900878906 2011-08-11T15:39:11Z 1027.40905761719 2011-08-11T15:39:17Z 1029.04797363281 2011-08-11T15:39:26Z 1030.08898925781 2011-08-11T15:39:32Z 1028.90905761719 2011-08-11T15:39:44Z 1026.708984375 2011-08-11T15:39:56Z 1026.11901855469 2011-08-11T15:40:03Z 1025.72900390625 2011-08-11T15:40:11Z 1025.56896972656 2011-08-11T15:40:22Z 1025.7490234375 2011-08-11T15:40:33Z