Garmin International 2017-06-01T20:15:01Z Foce-sent. 132 DarkRed 954.547180175781023 2012-07-07T08:13:35Z 953.035827636718977 2012-07-07T08:17:43Z 952.869873046875 2012-07-07T08:17:57Z 954.486755371093977 2012-07-07T08:18:04Z 953.868225097656023 2012-07-07T08:18:07Z 953.770385742187955 2012-07-07T08:18:12Z 954.161926269531023 2012-07-07T08:18:16Z 953.919555664062045 2012-07-07T08:18:23Z 952.547119140625 2012-07-07T08:18:31Z 951.96533203125 2012-07-07T08:18:37Z 950.834106445312045 2012-07-07T08:18:44Z 949.961120605468977 2012-07-07T08:18:50Z 948.101196289062045 2012-07-07T08:18:55Z 946.513305664062045 2012-07-07T08:19:01Z 947.093811035156023 2012-07-07T08:19:09Z 949.164428710937955 2012-07-07T08:19:16Z 948.635009765625 2012-07-07T08:19:25Z 946.363586425781023 2012-07-07T08:19:34Z 943.157287597656023 2012-07-07T08:19:41Z 941.042236328125 2012-07-07T08:19:44Z 938.074279785156023 2012-07-07T08:19:50Z 935.310363769531023 2012-07-07T08:19:55Z 934.896728515625 2012-07-07T08:19:58Z 933.838317871093977 2012-07-07T08:20:02Z 931.850646972656023 2012-07-07T08:20:05Z 932.440734863281023 2012-07-07T08:20:06Z 934.731811523437955 2012-07-07T08:20:13Z 924.8017578125 2012-07-07T08:20:20Z 924.658020019531023 2012-07-07T08:20:27Z 922.257934570312045 2012-07-07T08:20:32Z 921.230285644531023 2012-07-07T08:20:38Z 920.000793457031023 2012-07-07T08:20:44Z 919.9072265625 2012-07-07T08:20:45Z 919.657165527343977 2012-07-07T08:20:54Z 919.328857421875 2012-07-07T08:20:55Z 915.90087890625 2012-07-07T08:21:02Z 912.92626953125 2012-07-07T08:21:08Z 911.480041503906023 2012-07-07T08:21:12Z 913.187255859375 2012-07-07T08:21:17Z 909.189453125 2012-07-07T08:21:22Z 900.630187988281023 2012-07-07T08:21:27Z 909.31396484375 2012-07-07T08:21:33Z 908.092956542968977 2012-07-07T08:21:40Z 901.2529296875 2012-07-07T08:21:45Z 891.680786132812045 2012-07-07T08:21:50Z 897.426208496093977 2012-07-07T08:21:57Z 896.461059570312045 2012-07-07T08:22:02Z 888.277038574218977 2012-07-07T08:22:08Z 891.638793945312045 2012-07-07T08:22:16Z 893.096740722656023 2012-07-07T08:22:23Z 897.927001953125 2012-07-07T08:22:29Z 896.571105957031023 2012-07-07T08:22:35Z 893.840515136718977 2012-07-07T08:22:38Z 893.429321289062045 2012-07-07T08:22:44Z 897.796752929687955 2012-07-07T08:22:49Z 914.581298828125 2012-07-07T08:22:54Z 917.633483886718977 2012-07-07T08:22:58Z 901.592529296875 2012-07-07T08:23:02Z 897.542907714843977 2012-07-07T08:23:04Z 890.775512695312045 2012-07-07T08:23:11Z 862.997863769531023 2012-07-07T08:23:17Z 859.870788574218977 2012-07-07T08:23:24Z 860.056091308593977 2012-07-07T08:23:27Z 860.300720214843977 2012-07-07T08:23:33Z 862.364013671875 2012-07-07T08:23:40Z 858.28271484375 2012-07-07T08:23:46Z 867.394714355468977 2012-07-07T08:23:51Z 874.751098632812045 2012-07-07T08:23:55Z 866.550109863281023 2012-07-07T08:23:59Z 867.042846679687955 2012-07-07T08:24:05Z 855.151428222656023 2012-07-07T08:24:10Z 849.311889648437955 2012-07-07T08:24:16Z 844.413635253906023 2012-07-07T08:24:22Z 836.652099609375 2012-07-07T08:24:28Z 832.59521484375 2012-07-07T08:24:34Z 825.873413085937955 2012-07-07T08:24:40Z 821.603454589843977 2012-07-07T08:24:46Z 818.137451171875 2012-07-07T08:24:52Z 813.852722167968977 2012-07-07T08:24:59Z 810.722534179687955 2012-07-07T08:25:06Z 808.798461914062045 2012-07-07T08:25:16Z 807.672485351562045 2012-07-07T08:25:19Z 806.426452636718977 2012-07-07T08:25:24Z 803.731628417968977 2012-07-07T08:25:30Z 800.018981933593977 2012-07-07T08:25:35Z 803.33642578125 2012-07-07T08:25:40Z 804.791259765625 2012-07-07T08:25:44Z 803.8857421875 2012-07-07T08:25:46Z 797.267150878906023 2012-07-07T08:25:51Z 784.121032714843977 2012-07-07T08:25:59Z 785.974243164062045 2012-07-07T08:26:03Z 786.08447265625 2012-07-07T08:26:06Z 782.190368652343977 2012-07-07T08:26:10Z 783.880432128906023 2012-07-07T08:26:17Z 782.79248046875 2012-07-07T08:26:25Z 780.323791503906023 2012-07-07T08:26:32Z 778.87451171875 2012-07-07T08:26:38Z 777.872436523437955 2012-07-07T08:26:44Z 779.099792480468977 2012-07-07T08:26:51Z 780.116943359375 2012-07-07T08:26:54Z 778.346008300781023 2012-07-07T08:27:02Z 773.279357910156023 2012-07-07T08:27:11Z 774.316345214843977 2012-07-07T08:27:19Z 775.168273925781023 2012-07-07T08:27:25Z 776.795043945312045 2012-07-07T08:27:32Z 777.042114257812045 2012-07-07T08:27:38Z 776.234008789062045 2012-07-07T08:27:44Z 775.48583984375 2012-07-07T08:27:50Z 775.995849609375 2012-07-07T08:27:53Z 777.042541503906023 2012-07-07T08:27:56Z 775.560791015625 2012-07-07T08:28:04Z 772.149963378906023 2012-07-07T08:28:08Z 771.211547851562045 2012-07-07T08:28:14Z 771.10498046875 2012-07-07T08:28:19Z 765.868957519531023 2012-07-07T08:28:24Z 763.209167480468977 2012-07-07T08:28:28Z 762.771850585937955 2012-07-07T08:28:31Z 756.446533203125 2012-07-07T08:28:35Z 754.724609375 2012-07-07T08:28:36Z 749.124084472656023 2012-07-07T08:28:41Z 747.507751464843977 2012-07-07T08:28:45Z 748.681945800781023 2012-07-07T08:28:48Z 749.464416503906023 2012-07-07T08:28:52Z 750.325317382812045 2012-07-07T08:28:59Z 751.185546875 2012-07-07T08:29:06Z 750.099914550781023 2012-07-07T08:29:14Z 750.338073730468977 2012-07-07T08:29:21Z 750.700561523437955 2012-07-07T08:29:28Z 750.930969238281023 2012-07-07T08:29:35Z 750.824768066406023 2012-07-07T08:29:37Z 751.019409179687955 2012-07-07T08:29:39Z 750.126281738281023 2012-07-07T08:29:44Z 749.035949707031023 2012-07-07T08:29:53Z 747.28125 2012-07-07T08:29:59Z 746.532165527343977 2012-07-07T08:30:02Z 746.055480957031023 2012-07-07T08:30:05Z 747.173217773437955 2012-07-07T08:30:10Z 747.213928222656023 2012-07-07T08:30:14Z 743.874877929687955 2012-07-07T08:30:19Z 742.030456542968977 2012-07-07T08:30:22Z 741.578857421875 2012-07-07T08:30:24Z 739.389770507812045 2012-07-07T08:30:29Z 737.832458496093977 2012-07-07T08:30:31Z 741.544067382812045 2012-07-07T08:30:41Z 742.684753417968977 2012-07-07T08:30:42Z 746.528503417968977 2012-07-07T08:30:47Z 747.109741210937955 2012-07-07T08:30:53Z 745.755004882812045 2012-07-07T08:30:59Z 742.946411132812045 2012-07-07T08:31:06Z 740.436828613281023 2012-07-07T08:31:13Z 739.140747070312045 2012-07-07T08:31:20Z 740.341064453125 2012-07-07T08:31:28Z 742.682067871093977 2012-07-07T08:31:35Z 747.068908691406023 2012-07-07T08:31:42Z 750.459533691406023 2012-07-07T08:31:50Z 753.133056640625 2012-07-07T08:31:58Z 753.932006835937955 2012-07-07T08:32:05Z 755.673950195312045 2012-07-07T08:32:12Z 757.955627441406023 2012-07-07T08:32:18Z 761.331909179687955 2012-07-07T08:32:24Z 765.893188476562045 2012-07-07T08:32:31Z 766.034545898437955 2012-07-07T08:32:40Z 764.9287109375 2012-07-07T08:32:44Z 761.543090820312045 2012-07-07T08:32:53Z 761.958740234375 2012-07-07T08:33:01Z 762.414489746093977 2012-07-07T08:33:09Z 762.384155273437955 2012-07-07T08:33:16Z 763.449279785156023 2012-07-07T08:33:25Z 764.568908691406023 2012-07-07T08:33:32Z 765.501831054687955 2012-07-07T08:33:40Z 766.494079589843977 2012-07-07T08:33:47Z 766.795104980468977 2012-07-07T08:33:49Z 767.333068847656023 2012-07-07T08:33:54Z 768.082153320312045 2012-07-07T08:33:56Z 770.547668457031023 2012-07-07T08:34:04Z 771.078430175781023 2012-07-07T08:34:11Z 773.723266601562045 2012-07-07T08:34:20Z 774.778503417968977 2012-07-07T08:34:28Z 774.726440429687955 2012-07-07T08:34:36Z 776.882141113281023 2012-07-07T08:34:44Z 779.209899902343977 2012-07-07T08:34:54Z 779.00830078125 2012-07-07T08:35:02Z 779.022216796875 2012-07-07T08:35:03Z 779.400390625 2012-07-07T08:35:10Z 779.655883789062045 2012-07-07T08:35:22Z 778.658996582031023 2012-07-07T08:35:31Z 777.378723144531023 2012-07-07T08:35:37Z 776.998291015625 2012-07-07T08:35:42Z 776.129821777343977 2012-07-07T08:35:52Z 775.230895996093977 2012-07-07T08:36:00Z 777.847961425781023 2012-07-07T08:36:08Z 780.867553710937955 2012-07-07T08:36:15Z 782.323059082031023 2012-07-07T08:36:19Z 784.386901855468977 2012-07-07T08:36:30Z 786.104309082031023 2012-07-07T08:36:39Z 787.194519042968977 2012-07-07T08:36:45Z 790.469421386718977 2012-07-07T08:36:55Z 793.317321777343977 2012-07-07T08:37:03Z 794.146606445312045 2012-07-07T08:37:09Z 793.677978515625 2012-07-07T08:37:16Z 792.049987792968977 2012-07-07T08:37:23Z 791.163208007812045 2012-07-07T08:37:29Z 791.1982421875 2012-07-07T08:37:36Z 794.331298828125 2012-07-07T08:37:44Z 798.864318847656023 2012-07-07T08:37:52Z 804.768859863281023 2012-07-07T08:38:02Z 805.773193359375 2012-07-07T08:38:04Z 808.314880371093977 2012-07-07T08:38:09Z 812.697875976562045 2012-07-07T08:38:18Z 815.901916503906023 2012-07-07T08:38:26Z 816.13037109375 2012-07-07T08:38:27Z 816.219055175781023 2012-07-07T08:38:33Z 814.300964355468977 2012-07-07T08:38:40Z 810.661010742187955 2012-07-07T08:38:48Z 809.731262207031023 2012-07-07T08:38:57Z 809.984741210937955 2012-07-07T08:39:05Z 809.798095703125 2012-07-07T08:39:06Z 809.555725097656023 2012-07-07T08:39:13Z 811.5517578125 2012-07-07T08:39:19Z 809.632751464843977 2012-07-07T08:40:24Z 809.192687988281023 2012-07-07T08:40:28Z 809.326477050781023 2012-07-07T08:40:32Z 809.927856445312045 2012-07-07T08:40:40Z 809.693603515625 2012-07-07T08:40:41Z 810.121154785156023 2012-07-07T08:40:46Z 809.988403320312045 2012-07-07T08:40:56Z 809.12158203125 2012-07-07T08:41:05Z 809.452087402343977 2012-07-07T08:41:13Z 809.961791992187955 2012-07-07T08:41:20Z 810.112487792968977 2012-07-07T08:41:21Z 812.067260742187955 2012-07-07T08:41:29Z 814.281311035156023 2012-07-07T08:41:37Z 816.471374511718977 2012-07-07T08:41:44Z 819.058349609375 2012-07-07T08:41:51Z 819.225280761718977 2012-07-07T08:42:00Z 819.321533203125 2012-07-07T08:42:08Z 819.298034667968977 2012-07-07T08:42:10Z 817.96630859375 2012-07-07T08:42:19Z 817.657531738281023 2012-07-07T08:42:21Z 816.302185058593977 2012-07-07T08:42:28Z 816.075256347656023 2012-07-07T08:42:29Z 815.059265136718977 2012-07-07T08:42:37Z 813.481262207031023 2012-07-07T08:42:46Z 813.082641601562045 2012-07-07T08:42:55Z 815.553405761718977 2012-07-07T08:43:03Z 817.554077148437955 2012-07-07T08:43:08Z 820.498229980468977 2012-07-07T08:43:14Z 824.382751464843977 2012-07-07T08:43:22Z 825.026000976562045 2012-07-07T08:43:30Z 826.319519042968977 2012-07-07T08:43:39Z 827.647583007812045 2012-07-07T08:43:49Z 828.990783691406023 2012-07-07T08:43:59Z 830.295043945312045 2012-07-07T08:44:08Z 830.8603515625 2012-07-07T08:44:18Z 831.69482421875 2012-07-07T08:44:27Z 832.282653808593977 2012-07-07T08:44:37Z 833.737854003906023 2012-07-07T08:44:45Z 835.86474609375 2012-07-07T08:44:56Z 837.493896484375 2012-07-07T08:45:05Z 838.748229980468977 2012-07-07T08:45:14Z 840.336730957031023 2012-07-07T08:45:24Z 841.253601074218977 2012-07-07T08:45:33Z 841.888061523437955 2012-07-07T08:45:41Z 842.538452148437955 2012-07-07T08:45:50Z 843.476501464843977 2012-07-07T08:46:02Z 844.080322265625 2012-07-07T08:46:12Z 845.14892578125 2012-07-07T08:46:21Z 845.714721679687955 2012-07-07T08:46:26Z 847.403259277343977 2012-07-07T08:46:36Z 849.205932617187955 2012-07-07T08:46:45Z 850.963684082031023 2012-07-07T08:46:53Z 851.27197265625 2012-07-07T08:46:58Z 852.953002929687955 2012-07-07T08:47:07Z 854.447448730468977 2012-07-07T08:47:15Z 856.904174804687955 2012-07-07T08:47:24Z 857.740234375 2012-07-07T08:47:34Z 857.815490722656023 2012-07-07T08:47:42Z 858.253967285156023 2012-07-07T08:47:51Z 858.77392578125 2012-07-07T08:48:00Z 859.829956054687955 2012-07-07T08:48:09Z 860.252075195312045 2012-07-07T08:48:13Z 862.717468261718977 2012-07-07T08:48:24Z 865.651245117187955 2012-07-07T08:48:36Z 867.575256347656023 2012-07-07T08:48:43Z 868.468872070312045 2012-07-07T08:48:51Z 867.475402832031023 2012-07-07T08:48:59Z 865.511840820312045 2012-07-07T08:49:06Z 863.2919921875 2012-07-07T08:49:13Z 860.92041015625 2012-07-07T08:49:22Z 861.184814453125 2012-07-07T08:49:29Z 862.601989746093977 2012-07-07T08:49:35Z 863.800842285156023 2012-07-07T08:49:42Z 865.067749023437955 2012-07-07T08:49:50Z 866.302795410156023 2012-07-07T08:49:58Z 869.028503417968977 2012-07-07T08:50:06Z 870.991943359375 2012-07-07T08:50:17Z 872.165588378906023 2012-07-07T08:50:26Z 872.753784179687955 2012-07-07T08:50:32Z 873.957275390625 2012-07-07T08:50:39Z 875.73291015625 2012-07-07T08:50:46Z 877.151123046875 2012-07-07T08:50:52Z 879.095153808593977 2012-07-07T08:51:00Z 881.487487792968977 2012-07-07T08:51:08Z 883.44287109375 2012-07-07T08:51:15Z 884.676574707031023 2012-07-07T08:51:19Z 887.434997558593977 2012-07-07T08:51:28Z 888.134094238281023 2012-07-07T08:51:30Z 890.132751464843977 2012-07-07T08:51:36Z 890.7724609375 2012-07-07T08:51:45Z 890.422790527343977 2012-07-07T08:51:54Z 889.474182128906023 2012-07-07T08:52:02Z 888.6591796875 2012-07-07T08:52:09Z 887.524108886718977 2012-07-07T08:52:18Z 886.374267578125 2012-07-07T08:52:27Z 886.405456542968977 2012-07-07T08:52:36Z 886.714477539062045 2012-07-07T08:52:37Z 889.080444335937955 2012-07-07T08:52:42Z 890.112915039062045 2012-07-07T08:52:45Z 890.599060058593977 2012-07-07T08:52:47Z 891.521423339843977 2012-07-07T08:52:52Z 892.634704589843977 2012-07-07T08:53:03Z 894.142944335937955 2012-07-07T08:53:11Z 896.122619628906023 2012-07-07T08:53:19Z 899.023559570312045 2012-07-07T08:53:28Z 902.339904785156023 2012-07-07T08:53:36Z 903.756774902343977 2012-07-07T08:53:45Z 904.041564941406023 2012-07-07T08:53:52Z 905.259460449218977 2012-07-07T08:54:01Z 906.137634277343977 2012-07-07T08:54:07Z 907.717895507812045 2012-07-07T08:54:15Z 907.844482421875 2012-07-07T08:54:24Z 908.279479980468977 2012-07-07T08:54:27Z 908.379516601562045 2012-07-07T08:54:31Z 908.642883300781023 2012-07-07T08:54:37Z 909.179870605468977 2012-07-07T08:54:41Z 909.779907226562045 2012-07-07T08:54:50Z 910.664184570312045 2012-07-07T08:54:57Z 911.7314453125 2012-07-07T08:55:04Z 913.374389648437955 2012-07-07T08:55:14Z 914.483337402343977 2012-07-07T08:55:20Z 915.806823730468977 2012-07-07T08:55:28Z 916.602416992187955 2012-07-07T08:55:31Z 919.069885253906023 2012-07-07T08:55:40Z 922.572692871093977 2012-07-07T08:55:49Z 924.177429199218977 2012-07-07T08:55:55Z 924.903503417968977 2012-07-07T08:55:59Z 925.310180664062045 2012-07-07T08:56:03Z 925.974792480468977 2012-07-07T08:56:14Z 927.331420898437955 2012-07-07T08:56:22Z 928.421020507812045 2012-07-07T08:56:30Z 928.545776367187955 2012-07-07T08:56:31Z 929.765991210937955 2012-07-07T08:56:39Z 929.887817382812045 2012-07-07T08:56:40Z 931.182922363281023 2012-07-07T08:56:49Z 932.334533691406023 2012-07-07T08:56:57Z 934.480529785156023 2012-07-07T08:57:06Z 935.837646484375 2012-07-07T08:57:13Z 937.814453125 2012-07-07T08:57:21Z 938.287658691406023 2012-07-07T08:57:30Z 938.361389160156023 2012-07-07T08:57:40Z 939.74951171875 2012-07-07T08:57:48Z 941.238830566406023 2012-07-07T08:57:53Z 943.690307617187955 2012-07-07T08:57:59Z 946.058532714843977 2012-07-07T08:58:08Z 948.741455078125 2012-07-07T08:58:17Z 947.028015136718977 2012-07-07T08:58:25Z 945.441833496093977 2012-07-07T08:58:33Z 941.900207519531023 2012-07-07T08:58:42Z 938.9716796875 2012-07-07T08:58:53Z 937.796630859375 2012-07-07T08:59:02Z 940.976745605468977 2012-07-07T08:59:11Z 945.254455566406023 2012-07-07T08:59:19Z 949.007995605468977 2012-07-07T08:59:27Z 949.799011230468977 2012-07-07T08:59:34Z 948.0205078125 2012-07-07T08:59:42Z 946.633850097656023 2012-07-07T08:59:48Z 946.176147460937955 2012-07-07T08:59:59Z 947.250854492187955 2012-07-07T09:00:09Z 948.906799316406023 2012-07-07T09:00:17Z 950.306579589843977 2012-07-07T09:00:20Z 953.628112792968977 2012-07-07T09:00:26Z 956.252014160156023 2012-07-07T09:00:34Z 956.637878417968977 2012-07-07T09:00:36Z 957.290649414062045 2012-07-07T09:00:45Z 958.321838378906023 2012-07-07T09:00:53Z 959.865051269531023 2012-07-07T09:01:02Z 961.468383789062045 2012-07-07T09:01:10Z 963.291442871093977 2012-07-07T09:01:17Z 965.190795898437955 2012-07-07T09:01:25Z 966.2529296875 2012-07-07T09:01:34Z 966.575012207031023 2012-07-07T09:01:40Z 965.770446777343977 2012-07-07T09:01:50Z 964.780517578125 2012-07-07T09:01:59Z 963.360961914062045 2012-07-07T09:02:06Z 962.76708984375 2012-07-07T09:02:12Z 962.630737304687955 2012-07-07T09:02:15Z 965.991577148437955 2012-07-07T09:02:25Z 968.456115722656023 2012-07-07T09:02:29Z 972.225891113281023 2012-07-07T09:02:37Z 973.310974121093977 2012-07-07T09:02:43Z 973.489807128906023 2012-07-07T09:02:45Z 974.493103027343977 2012-07-07T09:02:53Z 975.251586914062045 2012-07-07T09:03:01Z 976.421264648437955 2012-07-07T09:03:10Z 977.90478515625 2012-07-07T09:03:19Z 978.538879394531023 2012-07-07T09:03:23Z 980.271423339843977 2012-07-07T09:03:31Z 981.021057128906023 2012-07-07T09:03:33Z 982.651672363281023 2012-07-07T09:03:42Z 983.012939453125 2012-07-07T09:03:50Z 983.654663085937955 2012-07-07T09:03:58Z 985.37158203125 2012-07-07T09:04:09Z 986.338989257812045 2012-07-07T09:04:17Z 988.398620605468977 2012-07-07T09:04:24Z 990.253173828125 2012-07-07T09:04:33Z 990.287780761718977 2012-07-07T09:04:41Z 990.020080566406023 2012-07-07T09:04:49Z 989.651916503906023 2012-07-07T09:04:56Z 989.053527832031023 2012-07-07T09:05:05Z 989.143920898437955 2012-07-07T09:05:15Z 989.693359375 2012-07-07T09:05:24Z 990.415771484375 2012-07-07T09:05:32Z 991.877075195312045 2012-07-07T09:05:41Z 992.719909667968977 2012-07-07T09:05:50Z 993.8046875 2012-07-07T09:05:59Z 993.907775878906023 2012-07-07T09:06:08Z 993.489501953125 2012-07-07T09:06:13Z 993.970092773437955 2012-07-07T09:06:23Z 995.284851074218977 2012-07-07T09:06:32Z 996.664001464843977 2012-07-07T09:06:39Z 998.788635253906023 2012-07-07T09:06:48Z 1001.653015136720001 2012-07-07T09:06:59Z 1001.653015136720001 2012-07-07T09:07:08Z 1001.968872070309999 2012-07-07T09:07:18Z 1002.435791015619998 2012-07-07T09:07:26Z 1003.511535644529999 2012-07-07T09:07:32Z 1005.603515625 2012-07-07T09:07:39Z 1007.864868164059999 2012-07-07T09:07:46Z 1010.216918945309999 2012-07-07T09:07:54Z 1012.152465820309999 2012-07-07T09:08:02Z 1014.134765625 2012-07-07T09:08:10Z 1015.522644042970001 2012-07-07T09:08:17Z 1016.89453125 2012-07-07T09:08:27Z 1018.227478027339998 2012-07-07T09:08:37Z 1019.459716796880002 2012-07-07T09:08:46Z 1020.387878417970001 2012-07-07T09:08:53Z 1021.562316894529999 2012-07-07T09:09:01Z 1022.76220703125 2012-07-07T09:09:08Z 1023.903503417970001 2012-07-07T09:09:15Z 1025.073120117190001 2012-07-07T09:09:22Z 1025.733276367190001 2012-07-07T09:09:30Z 1026.284423828119998 2012-07-07T09:09:38Z 1026.225830078119998 2012-07-07T09:09:46Z 1027.693603515619998 2012-07-07T09:09:54Z 1028.940551757809999 2012-07-07T09:10:01Z 1029.918212890619998 2012-07-07T09:10:09Z 1030.645874023440001 2012-07-07T09:10:17Z 1031.79150390625 2012-07-07T09:10:25Z 1033.098388671880002 2012-07-07T09:10:33Z 1034.415283203119998 2012-07-07T09:10:42Z 1035.067016601559999 2012-07-07T09:10:46Z 1034.556640625 2012-07-07T09:10:53Z 1033.960083007809999 2012-07-07T09:10:57Z 1034.026977539059999 2012-07-07T09:10:58Z 1034.6708984375 2012-07-07T09:11:08Z 1032.1259765625 2012-07-07T11:12:43Z 1032.093139648440001 2012-07-07T11:12:46Z 1031.558715820309999 2012-07-07T11:12:52Z 1030.15673828125 2012-07-07T11:12:57Z 1028.192749023440001 2012-07-07T11:13:01Z 1027.977416992190001 2012-07-07T11:13:02Z 1026.331909179690001 2012-07-07T11:13:06Z 1026.563232421880002 2012-07-07T11:13:11Z 1028.006469726559999 2012-07-07T11:13:17Z 1030.265991210940001 2012-07-07T11:13:23Z 1033.2021484375 2012-07-07T11:13:28Z 1034.456787109380002 2012-07-07T11:13:30Z 1033.529296875 2012-07-07T11:13:35Z 1026.09228515625 2012-07-07T11:13:39Z 1022.407531738279999 2012-07-07T11:13:41Z 1018.167114257809999 2012-07-07T11:13:45Z 1009.561828613279999 2012-07-07T11:13:52Z 1008.427978515619998 2012-07-07T11:13:53Z 1007.75439453125 2012-07-07T11:13:57Z 1010.450378417970001 2012-07-07T11:14:03Z 1014.560485839839998 2012-07-07T11:14:08Z 1016.749816894529999 2012-07-07T11:14:14Z 1020.263488769529999 2012-07-07T11:14:20Z 1020.606506347660002 2012-07-07T11:14:21Z 1021.317077636720001 2012-07-07T11:14:25Z 1021.894775390619998 2012-07-07T11:14:29Z 1022.521667480470001 2012-07-07T11:14:36Z 1022.240600585940001 2012-07-07T11:14:39Z 1021.753601074220001 2012-07-07T11:14:44Z 1020.963500976559999 2012-07-07T11:14:49Z 1020.390197753910002 2012-07-07T11:14:52Z 1019.632385253910002 2012-07-07T11:14:56Z 1019.246826171880002 2012-07-07T11:15:03Z 1019.518493652339998 2012-07-07T11:15:10Z 1021.029113769529999 2012-07-07T11:15:21Z 1022.094055175779999 2012-07-07T11:15:28Z 1022.509582519529999 2012-07-07T11:15:32Z 1024.662109375 2012-07-07T11:15:40Z 1025.544555664059999 2012-07-07T11:15:42Z 1028.398193359380002 2012-07-07T11:15:51Z 1030.105346679690001 2012-07-07T11:16:00Z 1030.932250976559999 2012-07-07T11:16:06Z 1030.575805664059999 2012-07-07T11:16:14Z 1030.86572265625 2012-07-07T11:16:39Z 1030.724731445309999 2012-07-07T11:16:40Z 1029.72265625 2012-07-07T11:16:50Z 1028.13330078125 2012-07-07T11:17:00Z 1026.692016601559999 2012-07-07T11:17:08Z 1027.088134765619998 2012-07-07T11:17:19Z 1026.599731445309999 2012-07-07T11:17:26Z 1025.901000976559999 2012-07-07T11:17:34Z 1025.235107421880002 2012-07-07T11:17:40Z 1025.599365234380002 2012-07-07T11:17:46Z 1030.269775390619998 2012-07-07T11:17:56Z 1033.96044921875 2012-07-07T11:18:02Z 1039.181762695309999 2012-07-07T11:18:08Z 1042.365234375 2012-07-07T11:18:15Z 1044.758911132809999 2012-07-07T11:18:23Z 1046.344604492190001 2012-07-07T11:18:29Z 1048.559204101559999 2012-07-07T11:18:37Z 1049.485107421880002 2012-07-07T11:18:41Z 1049.905517578119998 2012-07-07T11:18:49Z 1050.313598632809999 2012-07-07T11:18:55Z 1050.583618164059999 2012-07-07T11:19:00Z 1050.69482421875 2012-07-07T11:19:08Z 1050.60205078125 2012-07-07T11:19:13Z 1049.26708984375 2012-07-07T11:19:23Z 1047.738403320309999 2012-07-07T11:19:31Z 1047.506225585940001 2012-07-07T11:19:33Z 1047.23828125 2012-07-07T11:19:42Z 1047.1630859375 2012-07-07T11:19:45Z 1047.098388671880002 2012-07-07T11:19:53Z 1047.089599609380002 2012-07-07T11:19:54Z 1047.69580078125 2012-07-07T11:20:02Z 1047.933959960940001 2012-07-07T11:20:10Z 1048.142333984380002 2012-07-07T11:20:18Z 1048.2978515625 2012-07-07T11:20:19Z 1053.625732421880002 2012-07-07T11:20:30Z 1056.326293945309999 2012-07-07T11:20:37Z 1058.543579101559999 2012-07-07T11:20:43Z 1060.870727539059999 2012-07-07T11:20:50Z 1060.815795898440001 2012-07-07T11:20:58Z 1060.222045898440001 2012-07-07T11:21:05Z 1060.062255859380002 2012-07-07T11:21:12Z 1058.939697265619998 2012-07-07T11:21:16Z 1057.785400390619998 2012-07-07T11:21:20Z 1055.133666992190001 2012-07-07T11:21:25Z 1055.111938476559999 2012-07-07T11:21:28Z 1052.8759765625 2012-07-07T11:21:32Z 1050.767456054690001 2012-07-07T11:21:34Z 1049.18212890625 2012-07-07T11:21:39Z 1049.790649414059999 2012-07-07T11:21:43Z 1050.900390625 2012-07-07T11:21:50Z 1056.577514648440001 2012-07-07T11:21:55Z 1057.876586914059999 2012-07-07T11:21:56Z 1058.967529296880002 2012-07-07T11:22:01Z 1057.439819335940001 2012-07-07T11:22:07Z 1056.033935546880002 2012-07-07T11:22:12Z 1053.323974609380002 2012-07-07T11:22:19Z 1052.38525390625 2012-07-07T11:22:25Z 1051.669921875 2012-07-07T11:22:31Z 1050.877807617190001 2012-07-07T11:22:35Z 1052.993286132809999 2012-07-07T11:22:43Z 1054.998046875 2012-07-07T11:22:49Z 1057.179565429690001 2012-07-07T11:22:54Z 1058.533447265619998 2012-07-07T11:23:00Z 1059.429443359380002 2012-07-07T11:23:02Z 1060.360961914059999 2012-07-07T11:23:10Z 1061.904296875 2012-07-07T11:23:16Z 1062.915405273440001 2012-07-07T11:23:24Z 1063.674194335940001 2012-07-07T11:23:30Z 1063.595947265619998 2012-07-07T11:23:32Z 1059.49755859375 2012-07-07T11:23:38Z 1058.349853515619998 2012-07-07T11:23:44Z 1061.194458007809999 2012-07-07T11:23:50Z 1063.834228515619998 2012-07-07T11:23:55Z 1065.524291992190001 2012-07-07T11:23:57Z 1071.431762695309999 2012-07-07T11:24:01Z 1072.78515625 2012-07-07T11:24:02Z 1079.473754882809999 2012-07-07T11:24:07Z 1083.5625 2012-07-07T11:24:11Z 1085.825927734380002 2012-07-07T11:24:16Z 1087.9033203125 2012-07-07T11:24:24Z 1087.892333984380002 2012-07-07T11:24:25Z 1087.366455078119998 2012-07-07T11:24:39Z 1074.331420898440001 2012-07-07T11:24:47Z 1070.310668945309999 2012-07-07T11:24:49Z 1067.574829101559999 2012-07-07T11:24:54Z 1067.094116210940001 2012-07-07T11:24:58Z 1067.804931640619998 2012-07-07T11:25:01Z 1067.524536132809999 2012-07-07T11:25:05Z 1067.227661132809999 2012-07-07T11:25:09Z 1066.230346679690001 2012-07-07T11:25:14Z 1065.535766601559999 2012-07-07T11:25:19Z 1066.667236328119998 2012-07-07T11:25:24Z 1069.171142578119998 2012-07-07T11:25:33Z 1071.406005859380002 2012-07-07T11:25:42Z 1072.459228515619998 2012-07-07T11:25:47Z 1072.584350585940001 2012-07-07T11:25:48Z 1073.046264648440001 2012-07-07T11:25:57Z 1072.172729492190001 2012-07-07T11:26:04Z 1070.25244140625 2012-07-07T11:26:11Z 1069.009521484380002 2012-07-07T11:26:17Z 1068.78271484375 2012-07-07T11:26:23Z 1068.817138671880002 2012-07-07T11:26:30Z 1068.951416015619998 2012-07-07T11:26:34Z 1068.852416992190001 2012-07-07T11:26:38Z 1069.802856445309999 2012-07-07T11:26:39Z 1071.388671875 2012-07-07T11:26:44Z 1068.702392578119998 2012-07-07T11:26:48Z 1065.575317382809999 2012-07-07T11:26:52Z 1065.101440429690001 2012-07-07T11:26:54Z 1064.84912109375 2012-07-07T11:26:58Z 1064.797607421880002 2012-07-07T11:27:00Z 1067.590087890619998 2012-07-07T11:27:05Z 1066.093017578119998 2012-07-07T11:27:10Z 1061.593017578119998 2012-07-07T11:27:15Z 1059.731811523440001 2012-07-07T11:27:19Z 1059.82470703125 2012-07-07T11:27:23Z 1057.972045898440001 2012-07-07T11:27:28Z 1057.584350585940001 2012-07-07T11:27:32Z 1061.958740234380002 2012-07-07T11:27:40Z 1063.470947265619998 2012-07-07T11:27:42Z 1068.576049804690001 2012-07-07T11:27:50Z 1071.194580078119998 2012-07-07T11:27:55Z 1072.0185546875 2012-07-07T11:28:01Z 1072.5302734375 2012-07-07T11:28:09Z 1072.614501953119998 2012-07-07T11:28:13Z 1072.773681640619998 2012-07-07T11:28:18Z 1072.983642578119998 2012-07-07T11:28:26Z 1073.774169921880002 2012-07-07T11:28:48Z 1073.758666992190001 2012-07-07T11:28:54Z 1073.763305664059999 2012-07-07T11:28:58Z 1073.692504882809999 2012-07-07T11:29:57Z 1073.553833007809999 2012-07-07T11:30:00Z 1073.0078125 2012-07-07T11:30:07Z 1071.404418945309999 2012-07-07T11:30:14Z 1071.270629882809999 2012-07-07T11:30:19Z 1070.9541015625 2012-07-07T11:30:26Z 1070.921997070309999 2012-07-07T11:30:32Z 1071.120361328119998 2012-07-07T11:30:39Z 1071.964599609380002 2012-07-07T11:30:46Z 1072.86279296875 2012-07-07T11:30:53Z 1072.461547851559999 2012-07-07T11:30:58Z 1071.160766601559999 2012-07-07T11:31:02Z 1070.921020507809999 2012-07-07T11:31:06Z 1071.609375 2012-07-07T11:31:09Z 1073.65380859375 2012-07-07T11:31:15Z 1073.688598632809999 2012-07-07T11:31:16Z 1074.36767578125 2012-07-07T11:31:24Z 1074.588989257809999 2012-07-07T11:31:32Z 1074.588989257809999 2012-07-07T11:31:33Z 1074.666748046880002 2012-07-07T11:31:42Z 1074.476928710940001 2012-07-07T11:31:47Z 1074.445678710940001 2012-07-07T11:31:56Z 1074.363037109380002 2012-07-07T11:32:01Z 1074.3623046875 2012-07-07T11:32:07Z 1075.141235351559999 2012-07-07T11:32:20Z 1075.292236328119998 2012-07-07T11:32:25Z 1074.886352539059999 2012-07-07T11:32:29Z 1074.244262695309999 2012-07-07T11:32:33Z 1073.382568359380002 2012-07-07T11:32:38Z 1073.9072265625 2012-07-07T11:32:42Z 1075.772827148440001 2012-07-07T11:32:46Z 1077.113647460940001 2012-07-07T11:32:50Z 1078.707153320309999 2012-07-07T11:32:56Z 1080.311889648440001 2012-07-07T11:33:01Z 1082.546630859380002 2012-07-07T11:33:09Z 1082.741455078119998 2012-07-07T11:33:14Z 1081.981689453119998 2012-07-07T11:33:19Z 1080.46923828125 2012-07-07T11:33:27Z 1081.007080078119998 2012-07-07T11:33:34Z 1082.344116210940001 2012-07-07T11:33:41Z 1084.050659179690001 2012-07-07T11:33:51Z 1084.873779296880002 2012-07-07T11:33:59Z 1086.493530273440001 2012-07-07T11:34:07Z 1088.172241210940001 2012-07-07T11:34:14Z 1090.109130859380002 2012-07-07T11:34:22Z 1092.069091796880002 2012-07-07T11:34:31Z 1092.957763671880002 2012-07-07T11:34:38Z 1092.9921875 2012-07-07T11:34:46Z 1092.181518554690001 2012-07-07T11:34:54Z 1092.22119140625 2012-07-07T11:35:04Z 1093.06103515625 2012-07-07T11:35:13Z 1094.073120117190001 2012-07-07T11:35:23Z 1095.02099609375 2012-07-07T11:35:32Z 1095.658203125 2012-07-07T11:35:39Z 1096.88427734375 2012-07-07T11:35:49Z 1099.989624023440001 2012-07-07T11:35:58Z 1103.034423828119998 2012-07-07T11:36:07Z 1106.189575195309999 2012-07-07T11:36:15Z 1108.936401367190001 2012-07-07T11:36:22Z 1111.162231445309999 2012-07-07T11:36:29Z 1113.221557617190001 2012-07-07T11:36:36Z 1115.108154296880002 2012-07-07T11:36:43Z 1115.943481445309999 2012-07-07T11:36:50Z 1115.960327148440001 2012-07-07T11:36:56Z 1116.274169921880002 2012-07-07T11:37:04Z 1116.719604492190001 2012-07-07T11:37:11Z 1117.933715820309999 2012-07-07T11:37:16Z 1119.164306640619998 2012-07-07T11:37:21Z 1120.198364257809999 2012-07-07T11:37:28Z 1121.198852539059999 2012-07-07T11:37:38Z 1121.199340820309999 2012-07-07T11:37:39Z 1121.232055664059999 2012-07-07T11:37:46Z 1121.434692382809999 2012-07-07T11:37:53Z 1121.8798828125 2012-07-07T11:37:59Z 1122.585693359380002 2012-07-07T11:38:06Z 1123.0751953125 2012-07-07T11:38:11Z 1123.69677734375 2012-07-07T11:38:18Z 1124.5673828125 2012-07-07T11:38:32Z 1124.696166992190001 2012-07-07T11:38:36Z 1125.123168945309999 2012-07-07T11:38:43Z 1126.532836914059999 2012-07-07T11:39:01Z 1127.264770507809999 2012-07-07T11:39:09Z 1128.671142578119998 2012-07-07T11:39:22Z 1128.769409179690001 2012-07-07T11:39:25Z 1129.208984375 2012-07-07T11:39:30Z 1129.590087890619998 2012-07-07T11:39:35Z 1130.568115234380002 2012-07-07T11:40:28Z 1131.54541015625 2012-07-07T11:40:33Z 1132.525024414059999 2012-07-07T11:40:41Z 1133.330932617190001 2012-07-07T11:40:49Z 1134.162353515619998 2012-07-07T11:40:56Z 1134.23095703125 2012-07-07T11:40:58Z 1134.766357421880002 2012-07-07T11:41:16Z 1135.860107421880002 2012-07-07T11:41:25Z 1136.539306640619998 2012-07-07T11:41:31Z 1137.541625976559999 2012-07-07T11:41:40Z 1138.691162109380002 2012-07-07T11:41:50Z 1139.236938476559999 2012-07-07T11:41:55Z 1140.304565429690001 2012-07-07T11:42:06Z 1141.364379882809999 2012-07-07T11:42:16Z 1141.456176757809999 2012-07-07T11:42:19Z 1142.2119140625 2012-07-07T11:43:05Z 1143.484619140619998 2012-07-07T11:43:13Z 1144.8798828125 2012-07-07T11:43:22Z 1146.178588867190001 2012-07-07T11:43:29Z 1147.440063476559999 2012-07-07T11:43:37Z 1147.61865234375 2012-07-07T11:43:40Z 1148.010986328119998 2012-07-07T11:43:51Z 1150.485229492190001 2012-07-07T11:44:01Z 1153.172485351559999 2012-07-07T11:44:11Z 1155.630493164059999 2012-07-07T11:44:20Z 1157.365844726559999 2012-07-07T11:44:26Z 1157.704345703119998 2012-07-07T11:44:31Z 1157.704956054690001 2012-07-07T11:44:33Z 1157.910766601559999 2012-07-07T11:44:43Z 1158.052001953119998 2012-07-07T11:44:47Z 1158.43994140625 2012-07-07T11:44:52Z 1159.144409179690001 2012-07-07T11:44:58Z 1160.155029296880002 2012-07-07T11:45:06Z 1160.224365234380002 2012-07-07T11:45:10Z 1160.816528320309999 2012-07-07T11:45:21Z 1161.229614257809999 2012-07-07T11:45:27Z 1161.575561523440001 2012-07-07T11:45:31Z 1162.544189453119998 2012-07-07T11:45:38Z 1163.833251953119998 2012-07-07T11:45:47Z 1164.696166992190001 2012-07-07T11:45:54Z 1165.235717773440001 2012-07-07T11:46:01Z 1166.0126953125 2012-07-07T11:46:11Z 1166.673706054690001 2012-07-07T11:46:20Z 1167.357543945309999 2012-07-07T11:46:30Z 1167.905029296880002 2012-07-07T11:46:38Z 1168.608276367190001 2012-07-07T11:46:48Z 1168.629150390619998 2012-07-07T11:46:55Z 1168.81640625 2012-07-07T11:47:00Z 1169.36376953125 2012-07-07T11:47:07Z 1170.2685546875 2012-07-07T11:47:16Z 1171.239013671880002 2012-07-07T11:47:25Z 1172.238891601559999 2012-07-07T11:47:34Z 1172.208984375 2012-07-07T11:47:42Z 1171.614868164059999 2012-07-07T11:47:48Z 1170.908447265619998 2012-07-07T11:47:52Z 1169.315673828119998 2012-07-07T11:47:59Z 1167.547607421880002 2012-07-07T11:48:05Z 1165.573608398440001 2012-07-07T11:48:12Z 1165.17529296875 2012-07-07T11:48:16Z 1164.399780273440001 2012-07-07T11:49:56Z 1165.071655273440001 2012-07-07T11:50:02Z 1166.123291015619998 2012-07-07T11:50:07Z 1167.145874023440001 2012-07-07T11:50:13Z 1167.443969726559999 2012-07-07T11:50:16Z 1166.445922851559999 2012-07-07T11:50:22Z 1165.33056640625 2012-07-07T11:50:26Z 1165.108276367190001 2012-07-07T11:50:30Z 1164.680053710940001 2012-07-07T11:50:45Z 1163.76953125 2012-07-07T11:50:50Z 1164.400146484380002 2012-07-07T11:50:55Z 1165.022827148440001 2012-07-07T11:50:58Z 1164.09228515625 2012-07-07T11:51:01Z 1162.93115234375 2012-07-07T11:51:04Z 1162.787109375 2012-07-07T11:51:11Z 1162.810546875 2012-07-07T11:51:14Z 1162.8369140625 2012-07-07T11:51:19Z 1162.51904296875 2012-07-07T11:51:25Z 1163.105712890619998 2012-07-07T11:51:31Z 1163.368408203119998 2012-07-07T11:51:32Z 1164.761596679690001 2012-07-07T11:51:37Z 1165.150512695309999 2012-07-07T11:51:44Z 1165.239013671880002 2012-07-07T11:51:49Z 1164.6611328125 2012-07-07T11:51:55Z 1166.139770507809999 2013-07-06T10:42:32Z 1169.330200195309999 2013-07-06T10:42:26Z 1171.826171875 2013-07-06T10:42:23Z 1172.848022460940001 2013-07-06T10:42:22Z 1176.399169921880002 2013-07-06T10:42:19Z 1179.860961914059999 2013-07-06T10:42:16Z 1181.21484375 2013-07-06T10:42:11Z 1179.143432617190001 2013-07-06T10:42:07Z 1178.722412109380002 2013-07-06T10:42:05Z 1178.44189453125 2013-07-06T10:41:57Z 1178.759521484380002 2013-07-06T10:39:50Z 1179.257080078119998 2013-07-06T10:39:46Z 1183.348022460940001 2013-07-06T10:39:41Z 1191.259521484380002 2013-07-06T10:39:35Z 1195.802612304690001 2013-07-06T10:39:31Z 1200.72265625 2013-07-06T10:39:28Z 1206.888916015619998 2013-07-06T10:39:24Z 1213.945678710940001 2013-07-06T10:39:19Z 1223.084106445309999 2013-07-06T10:39:12Z 1227.813232421880002 2013-07-06T10:39:06Z 1231.048706054690001 2013-07-06T10:39:02Z 1231.6591796875 2013-07-06T10:38:55Z 1231.52099609375 2013-07-06T10:38:52Z 1231.496215820309999 2013-07-06T10:38:49Z 1235.487915039059999 2013-07-06T10:38:45Z 1242.700561523440001 2013-07-06T10:38:40Z 1245.940551757809999 2013-07-06T10:38:37Z 1251.848510742190001 2013-07-06T10:38:31Z 1257.839599609380002 2013-07-06T10:38:25Z 1265.285034179690001 2013-07-06T10:38:19Z 1266.241088867190001 2013-07-06T10:38:18Z 1269.630859375 2013-07-06T10:38:13Z 1269.9970703125 2013-07-06T10:38:10Z 1272.592163085940001 2013-07-06T10:38:06Z 1274.48486328125 2013-07-06T10:38:04Z 1283.932739257809999 2013-07-06T10:37:57Z 1286.56494140625 2013-07-06T10:37:54Z 1286.839599609380002 2013-07-06T10:37:53Z 1290.764892578119998 2013-07-06T10:37:49Z 1292.025268554690001 2013-07-06T10:37:48Z 1294.540161132809999 2013-07-06T10:37:43Z 1296.568725585940001 2013-07-06T10:37:41Z 1297.848510742190001 2013-07-06T10:37:38Z 1304.119018554690001 2013-07-06T10:37:33Z 1305.246704101559999 2013-07-06T10:37:32Z 1309.503540039059999 2013-07-06T10:37:28Z 1310.020629882809999 2013-07-06T10:37:25Z 1311.511596679690001 2013-07-06T10:37:21Z 1316.592895507809999 2013-07-06T10:37:17Z 1318.975463867190001 2013-07-06T10:37:14Z 1324.080810546880002 2013-07-06T10:37:11Z 1330.140258789059999 2013-07-06T10:37:06Z 1337.853759765619998 2013-07-06T10:37:02Z 1343.700805664059999 2013-07-06T10:36:58Z 1344.751098632809999 2013-07-06T10:36:56Z 1346.962646484380002 2013-07-06T10:36:51Z 1347.711303710940001 2013-07-06T10:36:49Z 1350.013916015619998 2013-07-06T10:36:44Z 1353.931274414059999 2013-07-06T10:36:38Z 1354.86328125 2013-07-06T10:36:37Z 1357.508911132809999 2013-07-06T10:36:33Z 1360.674926757809999 2013-07-06T10:36:31Z 1372.11669921875 2013-07-06T10:36:23Z 1378.368530273440001 2013-07-06T10:36:18Z 1385.95263671875 2013-07-06T10:36:11Z 1386.642578125 2013-07-06T10:36:10Z 1389.019409179690001 2013-07-06T10:36:04Z 1388.946533203119998 2013-07-06T10:36:03Z 1389.484741210940001 2013-07-06T10:35:57Z 1389.044189453119998 2013-07-06T10:35:48Z 1389.046142578119998 2013-07-06T10:35:43Z 1389.954711914059999 2013-07-06T10:35:38Z 1389.920166015619998 2013-07-06T10:35:37Z 1389.941650390619998 2013-07-06T10:35:33Z 1389.177856445309999 2013-07-06T10:35:22Z 1389.14404296875 2013-07-06T10:35:21Z 1388.079833984380002 2013-07-06T10:35:00Z 1387.7255859375 2013-07-06T10:34:58Z 1385.886352539059999 2013-07-06T10:34:52Z 1384.099487304690001 2013-07-06T10:34:48Z 1385.946044921880002 2013-07-06T10:34:41Z 1385.390869140619998 2013-07-06T10:21:18Z 1385.5498046875 2013-07-06T10:21:14Z 1388.511840820309999 2013-07-06T10:21:08Z 1389.012329101559999 2013-07-06T10:20:41Z 1389.433715820309999 2013-07-06T10:20:38Z 1393.078369140619998 2013-07-06T10:20:33Z 1398.295166015619998 2013-07-06T10:20:27Z 1403.36474609375 2013-07-06T10:20:22Z 1408.196899414059999 2013-07-06T10:20:17Z 1411.532104492190001 2013-07-06T10:20:11Z 1411.159545898440001 2013-07-06T10:20:10Z 1409.69140625 2013-07-06T10:20:06Z 1408.4072265625 2013-07-06T10:20:02Z 1413.04736328125 2013-07-06T10:19:57Z 1419.218994140619998 2013-07-06T10:19:51Z 1424.98095703125 2013-07-06T10:19:46Z 1427.644775390619998 2013-07-06T10:19:38Z 1427.947875976559999 2013-07-06T10:19:33Z 1430.4638671875 2013-07-06T10:19:27Z 1431.779418945309999 2013-07-06T10:19:24Z 1431.333740234380002 2013-07-06T10:19:19Z 1426.433959960940001 2013-07-06T10:19:14Z 1426.72607421875 2013-07-06T10:19:08Z 1433.048706054690001 2013-07-06T10:19:03Z 1444.063354492190001 2013-07-06T10:18:58Z 1445.880981445309999 2013-07-06T10:18:54Z 1446.163452148440001 2013-07-06T10:18:51Z 1454.9091796875 2013-07-06T10:18:45Z 1458.689208984380002 2013-07-06T10:18:41Z 1462.104248046880002 2013-07-06T10:18:37Z 1464.00439453125 2013-07-06T10:18:34Z 1464.673950195309999 2013-07-06T10:18:33Z 1460.552734375 2013-07-06T10:18:29Z 1458.008544921880002 2013-07-06T10:18:24Z 1457.371826171880002 2013-07-06T10:18:17Z 1456.04833984375 2013-07-06T10:18:12Z 1455.365844726559999 2013-07-06T10:18:08Z 1453.113525390619998 2013-07-06T10:18:02Z 1447.314575195309999 2013-07-06T10:17:56Z 1444.950927734380002 2013-07-06T10:17:52Z 1445.950073242190001 2013-07-06T10:17:50Z 1450.38916015625 2013-07-06T10:17:44Z 1453.077026367190001 2013-07-06T10:17:39Z 1455.757080078119998 2013-07-06T10:17:33Z 1456.332275390619998 2013-07-06T10:17:30Z 1457.569946289059999 2013-07-06T10:17:28Z 1458.038330078119998 2013-07-06T10:17:27Z 1461.744750976559999 2013-07-06T10:17:23Z 1469.95068359375 2013-07-06T10:17:15Z 1469.729248046880002 2013-07-06T10:14:23Z 1471.766967773440001 2013-07-06T10:13:58Z 1476.930786132809999 2013-07-06T10:13:54Z 1486.54052734375 2013-07-06T10:13:49Z 1491.105834960940001 2013-07-06T10:13:43Z 1489.961547851559999 2013-07-06T10:13:38Z 1484.824462890619998 2013-07-06T10:13:29Z 1484.79296875 2013-07-06T10:13:28Z 1485.326293945309999 2013-07-06T10:13:22Z 1485.569458007809999 2013-07-06T10:13:18Z 1488.110229492190001 2013-07-06T10:08:52Z 1488.26708984375 2013-07-06T10:08:50Z 1496.354125976559999 2013-07-06T10:08:42Z 1504.271118164059999 2013-07-06T10:08:33Z 1505.254028320309999 2013-07-06T10:08:21Z 1505.362182617190001 2013-07-06T10:08:19Z 1506.116333007809999 2013-07-06T10:08:14Z 1506.408813476559999 2013-07-06T10:08:10Z 1506.984252929690001 2013-07-06T10:08:00Z 1506.974487304690001 2013-07-06T10:07:58Z 1511.044311523440001 2013-07-06T10:07:44Z 1513.268188476559999 2013-07-06T10:07:12Z 1515.252807617190001 2013-07-06T10:06:33Z 1515.392822265619998 2013-07-06T10:06:31Z 1516.516357421880002 2013-07-06T10:06:27Z 1517.855834960940001 2013-07-06T10:06:15Z 1516.867797851559999 2013-07-06T10:06:08Z 1515.913696289059999 2013-07-06T10:06:03Z 1515.715454101559999 2013-07-06T10:05:58Z 1516.596435546880002 2013-07-06T10:05:53Z 1518.135131835940001 2013-07-06T10:05:47Z 1519.67529296875 2013-07-06T10:05:41Z 1519.171142578119998 2013-07-06T10:05:37Z 1519.768432617190001 2013-07-06T10:04:12Z 1519.141967773440001 2013-07-06T10:03:41Z 1520.511474609380002 2013-07-06T10:03:37Z 1525.786254882809999 2013-07-06T10:02:16Z 1525.748901367190001 2013-07-06T10:02:14Z 1526.036010742190001 2013-07-06T10:02:10Z 1529.415893554690001 2013-07-06T10:02:04Z 1533.89501953125 2013-07-06T10:01:59Z 1539.463745117190001 2013-07-06T10:01:53Z 1540.628784179690001 2013-07-06T10:01:52Z 1544.943237304690001 2013-07-06T10:01:47Z 1550.619506835940001 2013-07-06T10:01:40Z 1556.017333984380002 2013-07-06T10:01:34Z 1561.464599609380002 2013-07-06T10:01:28Z 1564.829833984380002 2013-07-06T10:01:23Z 1566.30908203125 2013-07-06T10:01:21Z 1569.927001953119998 2013-07-06T09:59:35Z 1569.829223632809999 2013-07-06T09:59:34Z 1573.786865234380002 2013-07-06T09:59:27Z 1577.816650390619998 2013-07-06T09:59:20Z 1580.837890625 2013-07-06T09:59:14Z 1578.603637695309999 2013-07-06T09:53:32Z 1579.5263671875 2013-07-06T09:53:13Z 1580.522827148440001 2013-07-06T09:53:08Z 1581.0478515625 2013-07-06T09:53:04Z 1582.937255859380002 2013-07-06T09:52:57Z 1586.15087890625 2013-07-06T09:52:50Z 1590.50146484375 2013-07-06T09:52:43Z 1594.789184570309999 2013-07-06T09:52:38Z 1597.067749023440001 2013-07-06T09:52:33Z 1594.016967773440001 2013-07-06T09:52:21Z 1594.016967773440001 2013-07-06T09:52:20Z 1593.039794921880002 2013-07-06T09:52:16Z 1592.64306640625 2013-07-06T09:52:11Z 1592.205444335940001 2013-07-06T09:49:40Z 1592.205444335940001 2013-07-06T09:49:39Z 1595.908813476559999 2013-07-06T09:49:34Z 1600.423828125 2013-07-06T09:49:30Z 1603.561279296880002 2013-07-06T09:49:25Z 1607.45751953125 2013-07-06T09:49:20Z 1611.476928710940001 2013-07-06T09:49:15Z 1614.580078125 2013-07-06T09:49:09Z 1619.33349609375 2013-07-06T09:49:03Z 1625.634521484380002 2013-07-06T09:48:56Z 1629.3369140625 2013-07-06T09:48:51Z 1632.996948242190001 2013-07-06T09:48:46Z 1633.88671875 2013-07-06T09:48:40Z 1632.481811523440001 2013-07-06T09:48:34Z 1632.226318359380002 2013-07-06T09:48:29Z 1635.545654296880002 2013-07-06T09:48:23Z 1639.293579101559999 2013-07-06T09:48:16Z 1643.490600585940001 2013-07-06T09:48:10Z 1646.757080078119998 2013-07-06T09:48:05Z 1647.33740234375 2013-07-06T09:48:03Z 1649.637817382809999 2013-07-06T09:48:00Z 1654.071655273440001 2013-07-06T09:47:54Z 1656.805419921880002 2013-07-06T09:47:48Z 1660.276977539059999 2013-07-06T09:47:42Z 1664.649047851559999 2013-07-06T09:47:35Z 1669.792846679690001 2013-07-06T09:47:28Z 1676.548095703119998 2013-07-06T09:47:20Z 1680.916748046880002 2013-07-06T09:47:15Z 1687.201049804690001 2013-07-06T09:47:08Z 1686.51171875 2013-07-06T09:47:01Z 1684.84765625 2013-07-06T09:46:55Z 1684.350952148440001 2013-07-06T09:46:48Z 1683.930053710940001 2013-07-06T09:46:44Z 1684.161865234380002 2013-07-06T09:44:51Z 1684.225341796880002 2013-07-06T09:44:49Z 1685.993041992190001 2013-07-06T09:44:44Z 1689.441650390619998 2013-07-06T09:44:39Z 1694.597045898440001 2013-07-06T09:44:34Z 1700.60302734375 2013-07-06T09:44:28Z 1704.733642578119998 2013-07-06T09:44:23Z 1705.666015625 2013-07-06T09:44:22Z 1712.13916015625 2013-07-06T09:44:16Z 1715.0380859375 2013-07-06T09:44:13Z 1721.232543945309999 2013-07-06T09:38:28Z 1721.132934570309999 2013-07-06T09:38:25Z 1721.000610351559999 2013-07-06T09:38:22Z 1719.5380859375 2013-07-06T09:38:17Z 1720.963623046880002 2013-07-06T09:38:12Z 1720.674682617190001 2013-07-06T09:38:06Z 1720.705932617190001 2013-07-06T09:36:39Z 1720.459716796880002 2013-07-06T09:36:34Z 1720.311157226559999 2013-07-06T09:36:31Z 1723.222045898440001 2013-07-06T09:36:26Z 1726.33984375 2013-07-06T09:36:22Z 1731.392333984380002 2013-07-06T09:36:17Z 1734.946655273440001 2013-07-06T09:36:11Z 1736.902587890619998 2013-07-06T09:36:05Z 1738.576538085940001 2013-07-06T09:36:00Z 1738.665649414059999 2013-07-06T09:35:58Z 1739.77783203125 2013-07-06T09:35:51Z 1739.92236328125 2013-07-06T09:35:50Z 1743.652221679690001 2013-07-06T09:35:44Z 1745.804931640619998 2013-07-06T09:35:39Z 1746.7763671875 2013-07-06T09:35:37Z 1747.273071289059999 2013-07-06T09:35:35Z 1750.590576171880002 2013-07-06T09:35:29Z 1754.213500976559999 2013-07-06T09:35:24Z 1756.554077148440001 2013-07-06T09:35:20Z 1758.985229492190001 2013-07-06T09:35:16Z 1761.8427734375 2013-07-06T09:35:09Z 1762.08837890625 2013-07-06T09:35:08Z 1762.663818359380002 2013-07-06T09:35:02Z 1762.767822265619998 2013-07-06T09:35:01Z 1764.383056640619998 2013-07-06T09:34:55Z 1766.494384765619998 2013-07-06T09:34:50Z 1767.009887695309999 2013-07-06T09:34:48Z 1769.036499023440001 2013-07-06T09:34:43Z 1773.140991210940001 2013-07-06T09:34:38Z 1777.4091796875 2013-07-06T09:34:32Z 1776.749755859380002 2013-07-06T09:34:26Z 1776.687622070309999 2013-07-06T09:34:20Z 1777.10107421875 2013-07-06T09:34:14Z 1780.3369140625 2013-07-06T09:34:08Z 1784.384765625 2013-07-06T09:34:02Z 1786.953002929690001 2013-07-06T09:33:57Z 1788.459838867190001 2013-07-06T09:33:52Z 1791.9765625 2013-07-06T09:33:46Z 1793.709594726559999 2013-07-06T09:33:40Z 1792.437622070309999 2013-07-06T09:33:34Z 1792.194458007809999 2013-07-06T09:33:29Z 1793.116455078119998 2013-07-06T09:33:24Z 1794.0576171875 2013-07-06T09:33:19Z 1793.830200195309999 2013-07-06T09:33:14Z 1793.757446289059999 2013-07-06T09:33:10Z 1794.66943359375 2013-07-06T09:33:03Z 1795.397705078119998 2013-07-06T09:32:57Z 1794.625854492190001 2013-07-06T09:32:49Z 1794.15966796875 2013-07-06T09:32:43Z 1793.769653320309999 2013-07-06T09:32:36Z 1793.094116210940001 2013-07-06T09:32:33Z 1795.104858398440001 2013-07-06T09:32:27Z 1797.499145507809999 2013-07-06T09:32:22Z 1799.1171875 2013-07-06T09:32:16Z 1799.478271484380002 2013-07-06T09:32:14Z 1798.484008789059999 2013-07-06T09:32:08Z 1799.084350585940001 2013-07-06T09:32:03Z 1798.291748046880002 2013-07-06T09:31:59Z 1799.234252929690001 2013-07-06T09:31:55Z 1799.140258789059999 2013-07-06T09:31:54Z 1800.351928710940001 2013-07-06T09:31:49Z 1799.881469726559999 2013-07-06T09:31:48Z 1798.343017578119998 2013-07-06T09:31:43Z 1798.143676757809999 2013-07-06T09:31:39Z 1799.792846679690001 2013-07-06T09:31:33Z 1801.278930664059999 2013-07-06T09:31:28Z 1801.023071289059999 2013-07-06T09:31:22Z 1801.002685546880002 2013-07-06T09:31:17Z 1801.091430664059999 2013-07-06T09:31:12Z 1800.791870117190001 2013-07-06T09:31:06Z 1802.159912109380002 2013-07-06T09:31:01Z 1803.670166015619998 2013-07-06T09:30:55Z 1803.734252929690001 2013-07-06T09:30:53Z 1803.612915039059999 2013-07-06T09:30:49Z 1804.649658203119998 2013-07-06T09:30:44Z 1804.504028320309999 2013-07-06T09:30:38Z 1803.509033203119998 2013-07-06T09:30:33Z 1803.74560546875 2013-07-06T09:30:25Z 1803.802001953119998 2012-07-07T07:01:19Z 1804.8564453125 2012-07-07T07:01:43Z 1801.83544921875 2012-07-07T07:01:50Z 1799.884521484380002 2012-07-07T07:01:56Z 1799.73779296875 2012-07-07T07:01:59Z 1799.464599609380002 2012-07-07T07:02:09Z 1798.382934570309999 2012-07-07T07:02:15Z 1797.7255859375 2012-07-07T07:02:21Z 1798.023071289059999 2012-07-07T07:02:27Z 1797.15185546875 2012-07-07T07:02:32Z 1795.228271484380002 2012-07-07T07:02:38Z 1794.725341796880002 2012-07-07T07:02:44Z 1794.565795898440001 2012-07-07T07:02:48Z 1791.363525390619998 2012-07-07T07:02:54Z 1791.04345703125 2012-07-07T07:02:59Z 1788.3291015625 2012-07-07T07:03:05Z 1786.96044921875 2012-07-07T07:03:10Z 1785.869384765619998 2012-07-07T07:03:16Z 1783.33056640625 2012-07-07T07:03:23Z 1780.370483398440001 2012-07-07T07:03:29Z 1778.777099609380002 2012-07-07T07:03:34Z 1778.236938476559999 2012-07-07T07:03:39Z 1777.66650390625 2012-07-07T07:03:44Z 1775.643188476559999 2012-07-07T07:03:49Z 1775.480712890619998 2012-07-07T07:03:50Z 1773.9013671875 2012-07-07T07:03:54Z 1769.52783203125 2012-07-07T07:04:01Z 1769.784790039059999 2012-07-07T07:04:07Z 1770.835327148440001 2012-07-07T07:04:10Z 1769.058227539059999 2012-07-07T07:04:14Z 1764.297729492190001 2012-07-07T07:04:21Z 1763.456420898440001 2012-07-07T07:04:25Z 1761.816528320309999 2012-07-07T07:04:35Z 1760.61279296875 2012-07-07T07:04:40Z 1758.432861328119998 2012-07-07T07:04:48Z 1757.940673828119998 2012-07-07T07:04:54Z 1754.420776367190001 2012-07-07T07:04:59Z 1753.96240234375 2012-07-07T07:05:01Z 1752.009887695309999 2012-07-07T07:05:10Z 1750.811401367190001 2012-07-07T07:05:16Z 1751.93505859375 2012-07-07T07:05:45Z 1752.294921875 2012-07-07T07:05:48Z 1749.390014648440001 2012-07-07T07:07:54Z 1747.511352539059999 2012-07-07T07:07:58Z 1744.603515625 2012-07-07T07:08:02Z 1744.336059570309999 2012-07-07T07:08:04Z 1747.221069335940001 2012-07-07T07:08:19Z 1748.233154296880002 2012-07-07T07:08:22Z 1748.92626953125 2012-07-07T07:08:26Z 1747.87890625 2012-07-07T07:08:32Z 1744.588745117190001 2012-07-07T07:08:39Z 1739.3798828125 2012-07-07T07:08:46Z 1736.592041015619998 2012-07-07T07:08:50Z 1735.4033203125 2012-07-07T07:08:58Z 1733.083374023440001 2012-07-07T07:09:04Z 1729.099609375 2012-07-07T07:09:09Z 1726.768798828119998 2012-07-07T07:09:15Z 1726.121826171880002 2012-07-07T07:09:17Z 1724.019897460940001 2012-07-07T07:09:25Z 1720.93359375 2012-07-07T07:09:32Z 1720.363891601559999 2012-07-07T07:09:38Z 1718.253173828119998 2012-07-07T07:09:43Z 1712.907470703119998 2012-07-07T07:09:50Z 1711.189208984380002 2012-07-07T07:09:55Z 1707.726196289059999 2012-07-07T07:10:01Z 1704.454833984380002 2012-07-07T07:10:07Z 1702.908325195309999 2012-07-07T07:10:13Z 1702.902954101559999 2012-07-07T07:10:14Z 1698.744873046880002 2012-07-07T07:10:20Z 1697.673583984380002 2012-07-07T07:10:25Z 1695.909057617190001 2012-07-07T07:10:30Z 1696.618896484380002 2012-07-07T07:10:36Z 1698.5810546875 2012-07-07T07:10:42Z 1699.717163085940001 2012-07-07T07:10:46Z 1700.51513671875 2012-07-07T07:10:50Z 1700.922607421880002 2012-07-07T07:11:09Z 1700.281860351559999 2012-07-07T07:11:14Z 1699.336791992190001 2012-07-07T07:11:21Z 1695.20703125 2012-07-07T07:11:28Z 1692.93505859375 2012-07-07T07:11:31Z 1690.807983398440001 2012-07-07T07:11:37Z 1690.850341796880002 2012-07-07T07:11:38Z 1688.114624023440001 2012-07-07T07:12:02Z 1687.545532226559999 2012-07-07T07:12:08Z 1686.37158203125 2012-07-07T07:12:13Z 1684.27978515625 2012-07-07T07:12:20Z 1682.330200195309999 2012-07-07T07:12:27Z 1681.77001953125 2012-07-07T07:12:36Z 1681.448120117190001 2012-07-07T07:12:41Z 1678.014038085940001 2012-07-07T07:12:47Z 1675.124633789059999 2012-07-07T07:12:53Z 1672.41552734375 2012-07-07T07:12:59Z 1669.737670898440001 2012-07-07T07:13:06Z 1667.40771484375 2012-07-07T07:13:12Z 1663.736328125 2012-07-07T07:13:17Z 1660.531982421880002 2012-07-07T07:13:22Z 1657.725952148440001 2012-07-07T07:13:27Z 1655.231201171880002 2012-07-07T07:13:32Z 1653.49169921875 2012-07-07T07:13:37Z 1651.509521484380002 2012-07-07T07:13:43Z 1651.683471679690001 2012-07-07T07:13:47Z 1650.536254882809999 2012-07-07T07:14:47Z 1649.870361328119998 2012-07-07T07:14:53Z 1648.634887695309999 2012-07-07T07:14:59Z 1647.868286132809999 2012-07-07T07:15:03Z 1647.7421875 2012-07-07T07:15:05Z 1649.060302734380002 2012-07-07T07:16:50Z 1643.13330078125 2012-07-07T07:17:04Z 1638.019653320309999 2012-07-07T07:17:11Z 1635.583251953119998 2012-07-07T07:17:16Z 1635.46826171875 2012-07-07T07:17:17Z 1639.000610351559999 2012-07-07T07:17:43Z 1639.168823242190001 2012-07-07T07:17:49Z 1640.119506835940001 2012-07-07T07:17:54Z 1639.438720703119998 2012-07-07T07:18:01Z 1639.838256835940001 2012-07-07T07:18:07Z 1638.790405273440001 2012-07-07T07:18:13Z 1637.054443359380002 2012-07-07T07:18:18Z 1635.835205078119998 2012-07-07T07:18:24Z 1635.886840820309999 2012-07-07T07:18:25Z 1634.90966796875 2012-07-07T07:18:29Z 1633.432495117190001 2012-07-07T07:18:34Z 1633.363159179690001 2012-07-07T07:18:35Z 1630.58984375 2012-07-07T07:18:53Z 1629.046752929690001 2012-07-07T07:18:57Z 1627.277221679690001 2012-07-07T07:19:02Z 1626.595947265619998 2012-07-07T07:19:06Z 1625.21875 2012-07-07T07:19:21Z 1625.414428710940001 2012-07-07T07:19:24Z 1624.61474609375 2012-07-07T07:19:32Z 1625.051513671880002 2012-07-07T07:19:37Z 1625.437377929690001 2012-07-07T07:19:42Z 1625.514282226559999 2012-07-07T07:19:45Z 1625.381469726559999 2012-07-07T07:19:53Z 1625.04296875 2012-07-07T07:20:01Z 1624.815307617190001 2012-07-07T07:20:07Z 1624.460205078119998 2012-07-07T07:20:11Z 1624.110107421880002 2012-07-07T07:20:17Z 1624.02001953125 2012-07-07T07:20:22Z 1623.602905273440001 2012-07-07T07:20:32Z 1623.588012695309999 2012-07-07T07:20:35Z 1623.079833984380002 2012-07-07T07:20:39Z 1621.474243164059999 2012-07-07T07:20:45Z 1620.381713867190001 2012-07-07T07:20:50Z 1619.690673828119998 2012-07-07T07:20:56Z 1619.668701171880002 2012-07-07T07:20:57Z 1620.000732421880002 2012-07-07T07:21:00Z 1620.848999023440001 2012-07-07T07:21:06Z 1621.689453125 2012-07-07T07:21:11Z 1621.990844726559999 2012-07-07T07:21:15Z 1622.364990234380002 2012-07-07T07:21:18Z 1622.526000976559999 2012-07-07T07:21:25Z 1621.08056640625 2012-07-07T07:21:31Z 1617.417724609380002 2012-07-07T07:21:36Z 1614.286987304690001 2012-07-07T07:21:42Z 1610.54638671875 2012-07-07T07:21:47Z 1608.357666015619998 2012-07-07T07:21:52Z 1605.161865234380002 2012-07-07T07:21:57Z 1602.049682617190001 2012-07-07T07:22:03Z 1601.014282226559999 2012-07-07T07:22:05Z 1597.08203125 2012-07-07T07:22:11Z 1594.563110351559999 2012-07-07T07:22:15Z 1592.76611328125 2012-07-07T07:22:22Z 1591.462646484380002 2012-07-07T07:22:28Z 1592.239379882809999 2012-07-07T07:22:34Z 1592.656127929690001 2012-07-07T07:22:38Z 1589.486206054690001 2012-07-07T07:22:43Z 1588.356811523440001 2012-07-07T07:22:47Z 1586.899047851559999 2012-07-07T07:22:55Z 1581.544189453119998 2012-07-07T07:23:01Z 1574.350463867190001 2012-07-07T07:23:08Z 1568.432739257809999 2012-07-07T07:23:14Z 1565.829467773440001 2012-07-07T07:23:19Z 1565.60888671875 2012-07-07T07:23:26Z 1565.847778320309999 2012-07-07T07:23:30Z 1560.631103515619998 2012-07-07T07:26:50Z 1559.595581054690001 2012-07-07T07:26:55Z 1559.276611328119998 2012-07-07T07:26:56Z 1559.385986328119998 2012-07-07T07:26:59Z 1562.198486328119998 2012-07-07T07:27:04Z 1564.771362304690001 2012-07-07T07:27:11Z 1564.818725585940001 2012-07-07T07:27:12Z 1561.569946289059999 2012-07-07T07:27:17Z 1557.07861328125 2012-07-07T07:27:20Z 1548.27197265625 2012-07-07T07:27:28Z 1544.755126953119998 2012-07-07T07:27:33Z 1543.010498046880002 2012-07-07T07:27:38Z 1542.749755859380002 2012-07-07T07:27:40Z 1543.154296875 2012-07-07T07:27:53Z 1540.280883789059999 2012-07-07T07:28:00Z 1539.926147460940001 2012-07-07T07:28:04Z 1539.6533203125 2012-07-07T07:28:08Z 1538.704467773440001 2012-07-07T07:28:12Z 1538.278564453119998 2012-07-07T07:28:16Z 1536.733764648440001 2012-07-07T07:28:29Z 1535.855346679690001 2012-07-07T07:28:31Z 1531.729614257809999 2012-07-07T07:28:37Z 1529.60791015625 2012-07-07T07:28:42Z 1529.612670898440001 2012-07-07T07:28:43Z 1525.089477539059999 2012-07-07T07:28:58Z 1522.4365234375 2012-07-07T07:29:04Z 1522.473388671880002 2012-07-07T07:29:06Z 1523.377563476559999 2012-07-07T07:29:49Z 1524.555908203119998 2012-07-07T07:29:54Z 1524.847045898440001 2012-07-07T07:29:56Z 1525.550659179690001 2012-07-07T07:30:28Z 1525.67138671875 2012-07-07T07:30:35Z 1526.169189453119998 2012-07-07T07:30:40Z 1526.531616210940001 2012-07-07T07:30:47Z 1526.680419921880002 2012-07-07T07:30:48Z 1525.26904296875 2012-07-07T07:32:29Z 1524.389892578119998 2012-07-07T07:32:36Z 1524.525390625 2012-07-07T07:32:37Z 1524.925537109380002 2012-07-07T07:32:44Z 1525.228759765619998 2012-07-07T07:33:06Z 1524.924438476559999 2012-07-07T07:33:11Z 1524.087890625 2012-07-07T07:33:16Z 1520.565551757809999 2012-07-07T07:33:35Z 1519.71630859375 2012-07-07T07:33:43Z 1519.66162109375 2012-07-07T07:33:44Z 1519.259643554690001 2012-07-07T07:33:48Z 1518.334716796880002 2012-07-07T07:33:56Z 1517.918212890619998 2012-07-07T07:34:00Z 1517.445922851559999 2012-07-07T07:34:05Z 1517.058471679690001 2012-07-07T07:34:08Z 1516.00341796875 2012-07-07T07:34:16Z 1516.063720703119998 2012-07-07T07:34:17Z 1511.506713867190001 2012-07-07T07:34:30Z 1510.211059570309999 2012-07-07T07:34:34Z 1509.744018554690001 2012-07-07T07:34:35Z 1508.033935546880002 2012-07-07T07:34:42Z 1507.02685546875 2012-07-07T07:34:48Z 1505.45361328125 2012-07-07T07:34:54Z 1502.547973632809999 2012-07-07T07:35:00Z 1499.628784179690001 2012-07-07T07:35:08Z 1499.029052734380002 2012-07-07T07:35:10Z 1497.124267578119998 2012-07-07T07:35:14Z 1493.203857421880002 2012-07-07T07:35:21Z 1492.0703125 2012-07-07T07:35:24Z 1491.132934570309999 2012-07-07T07:35:28Z 1490.466796875 2012-07-07T07:35:34Z 1490.686645507809999 2012-07-07T07:35:35Z 1490.368774414059999 2012-07-07T07:35:41Z 1490.673461914059999 2012-07-07T07:35:44Z 1488.886840820309999 2012-07-07T07:35:50Z 1487.213500976559999 2012-07-07T07:35:55Z 1487.154174804690001 2012-07-07T07:35:56Z 1485.972778320309999 2012-07-07T07:36:35Z 1484.556396484380002 2012-07-07T07:36:42Z 1482.633666992190001 2012-07-07T07:36:49Z 1478.8076171875 2012-07-07T07:37:12Z 1478.106567382809999 2012-07-07T07:37:15Z 1476.936889648440001 2012-07-07T07:37:20Z 1474.999877929690001 2012-07-07T07:37:29Z 1471.394287109380002 2012-07-07T07:37:34Z 1467.40966796875 2012-07-07T07:37:40Z 1465.264404296880002 2012-07-07T07:37:46Z 1464.680297851559999 2012-07-07T07:37:50Z 1463.066040039059999 2012-07-07T07:37:56Z 1462.970703125 2012-07-07T07:37:58Z 1459.892456054690001 2012-07-07T07:38:12Z 1457.85400390625 2012-07-07T07:38:16Z 1456.566040039059999 2012-07-07T07:38:19Z 1456.104736328119998 2012-07-07T07:38:25Z 1453.195678710940001 2012-07-07T07:38:30Z 1450.256713867190001 2012-07-07T07:38:35Z 1449.052978515619998 2012-07-07T07:38:37Z 1444.611572265619998 2012-07-07T07:38:43Z 1442.832397460940001 2012-07-07T07:38:48Z 1443.546264648440001 2012-07-07T07:38:52Z 1443.64697265625 2012-07-07T07:38:53Z 1443.626586914059999 2012-07-07T07:39:02Z 1440.309448242190001 2012-07-07T07:39:11Z 1441.063720703119998 2012-07-07T07:39:16Z 1439.450927734380002 2012-07-07T07:39:21Z 1435.9287109375 2012-07-07T07:39:26Z 1436.187866210940001 2012-07-07T07:39:28Z 1435.84521484375 2012-07-07T07:39:57Z 1429.586791992190001 2012-07-07T07:40:03Z 1422.2646484375 2012-07-07T07:40:09Z 1417.372436523440001 2012-07-07T07:40:15Z 1414.68310546875 2012-07-07T07:40:20Z 1410.7705078125 2012-07-07T07:43:49Z 1411.968383789059999 2012-07-07T07:43:55Z 1410.829956054690001 2012-07-07T07:43:59Z 1409.049438476559999 2012-07-07T07:44:03Z 1409.219604492190001 2012-07-07T07:44:08Z 1409.071533203119998 2012-07-07T07:44:11Z 1407.44189453125 2012-07-07T07:44:17Z 1406.260986328119998 2012-07-07T07:44:23Z 1406.28125 2012-07-07T07:44:25Z 1405.389282226559999 2012-07-07T07:44:31Z 1405.296875 2012-07-07T07:44:37Z 1403.481811523440001 2012-07-07T07:44:43Z 1399.446899414059999 2012-07-07T07:44:47Z 1395.23095703125 2012-07-07T07:44:52Z 1393.8125 2012-07-07T07:44:55Z 1388.1240234375 2012-07-07T07:45:01Z 1383.487915039059999 2012-07-07T07:45:07Z 1383.410278320309999 2012-07-07T07:45:09Z 1381.634033203119998 2012-07-07T07:45:15Z 1379.929443359380002 2012-07-07T07:45:20Z 1375.564697265619998 2012-07-07T07:45:27Z 1369.484130859380002 2012-07-07T07:45:34Z 1367.85107421875 2012-07-07T07:45:39Z 1369.5859375 2012-07-07T07:45:44Z 1369.69287109375 2012-07-07T07:45:46Z 1369.819580078119998 2012-07-07T07:45:49Z 1368.947143554690001 2012-07-07T07:46:15Z 1366.6572265625 2012-07-07T07:46:20Z 1365.421508789059999 2012-07-07T07:46:25Z 1365.467163085940001 2012-07-07T07:46:28Z 1364.237548828119998 2012-07-07T07:46:52Z 1362.448608398440001 2012-07-07T07:47:02Z 1362.822021484380002 2012-07-07T07:47:04Z 1362.047485351559999 2012-07-07T07:47:11Z 1359.811889648440001 2012-07-07T07:47:16Z 1357.984497070309999 2012-07-07T07:47:18Z 1352.786254882809999 2012-07-07T07:47:24Z 1349.160278320309999 2012-07-07T07:47:29Z 1345.485473632809999 2012-07-07T07:47:33Z 1344.385375976559999 2012-07-07T07:47:36Z 1337.59912109375 2012-07-07T07:49:59Z 1338.514404296880002 2012-07-07T07:50:06Z 1339.548583984380002 2012-07-07T07:50:12Z 1340.603637695309999 2012-07-07T07:50:17Z 1340.53076171875 2012-07-07T07:50:18Z 1342.927856445309999 2012-07-07T07:50:31Z 1343.072021484380002 2012-07-07T07:50:36Z 1342.96240234375 2012-07-07T07:50:39Z 1343.177734375 2012-07-07T07:50:59Z 1343.50439453125 2012-07-07T07:51:04Z 1342.67333984375 2012-07-07T07:51:15Z 1340.947387695309999 2012-07-07T07:51:20Z 1337.082275390619998 2012-07-07T07:51:36Z 1336.528198242190001 2012-07-07T07:51:43Z 1336.720092773440001 2012-07-07T07:51:44Z 1337.964965820309999 2012-07-07T07:51:52Z 1337.525756835940001 2012-07-07T07:51:58Z 1338.314453125 2012-07-07T07:52:06Z 1336.508544921880002 2012-07-07T07:52:12Z 1335.84765625 2012-07-07T07:52:18Z 1335.391845703119998 2012-07-07T07:52:23Z 1334.438354492190001 2012-07-07T07:52:33Z 1332.690673828119998 2012-07-07T07:52:38Z 1332.276489257809999 2012-07-07T07:52:40Z 1330.509643554690001 2012-07-07T07:52:47Z 1328.768676757809999 2012-07-07T07:52:54Z 1328.112670898440001 2012-07-07T07:52:58Z 1327.97265625 2012-07-07T07:53:03Z 1327.18896484375 2012-07-07T07:53:10Z 1324.7587890625 2012-07-07T07:53:13Z 1322.66796875 2012-07-07T07:53:18Z 1321.998657226559999 2012-07-07T07:53:21Z 1324.588134765619998 2012-07-07T07:53:28Z 1325.591918945309999 2012-07-07T07:53:33Z 1325.703247070309999 2012-07-07T07:53:34Z 1325.29296875 2012-07-07T07:53:40Z 1325.01171875 2012-07-07T07:53:41Z 1324.968994140619998 2012-07-07T07:53:50Z 1320.314575195309999 2012-07-07T07:54:10Z 1319.983764648440001 2012-07-07T07:54:13Z 1317.51220703125 2012-07-07T07:54:22Z 1317.293334960940001 2012-07-07T07:54:23Z 1313.593017578119998 2012-07-07T07:54:30Z 1311.013793945309999 2012-07-07T07:54:40Z 1308.781005859380002 2012-07-07T07:54:48Z 1309.531860351559999 2012-07-07T07:54:53Z 1308.590576171880002 2012-07-07T07:54:54Z 1299.92041015625 2012-07-07T07:55:00Z 1291.797607421880002 2012-07-07T07:55:06Z 1289.310546875 2012-07-07T07:55:11Z 1287.04931640625 2012-07-07T07:55:16Z 1284.779541015619998 2012-07-07T07:55:21Z 1283.984008789059999 2012-07-07T07:55:23Z 1281.889404296880002 2012-07-07T07:55:28Z 1281.857666015619998 2012-07-07T07:55:32Z 1281.9697265625 2012-07-07T07:55:34Z 1283.97705078125 2012-07-07T07:55:45Z 1280.7607421875 2012-07-07T07:55:48Z 1276.559326171880002 2012-07-07T07:55:52Z 1271.046142578119998 2012-07-07T07:55:58Z 1269.094482421880002 2012-07-07T07:56:01Z 1267.965209960940001 2012-07-07T07:56:04Z 1265.4501953125 2012-07-07T07:56:08Z 1261.503051757809999 2012-07-07T07:56:14Z 1258.949462890619998 2012-07-07T07:56:20Z 1256.457763671880002 2012-07-07T07:56:26Z 1250.49072265625 2012-07-07T07:56:31Z 1246.603393554690001 2012-07-07T07:56:36Z 1245.272705078119998 2012-07-07T07:56:37Z 1240.121948242190001 2012-07-07T07:56:42Z 1237.510864257809999 2012-07-07T07:56:45Z 1234.416870117190001 2012-07-07T07:56:51Z 1232.596069335940001 2012-07-07T07:56:55Z 1231.460571289059999 2012-07-07T07:56:57Z 1229.535278320309999 2012-07-07T07:57:01Z 1230.076293945309999 2012-07-07T07:57:08Z 1227.761108398440001 2012-07-07T07:57:17Z 1224.163818359380002 2012-07-07T07:57:29Z 1223.155517578119998 2012-07-07T07:57:34Z 1222.619506835940001 2012-07-07T07:57:35Z 1219.611450195309999 2012-07-07T07:57:49Z 1219.615966796880002 2012-07-07T07:57:53Z 1220.2958984375 2012-07-07T07:58:01Z 1220.431762695309999 2012-07-07T07:58:02Z 1217.953247070309999 2012-07-07T07:58:07Z 1214.932373046880002 2012-07-07T07:58:12Z 1209.693481445309999 2012-07-07T07:58:17Z 1206.199951171880002 2012-07-07T07:58:23Z 1204.82568359375 2012-07-07T07:58:25Z 1202.600463867190001 2012-07-07T07:58:31Z 1201.467163085940001 2012-07-07T07:58:35Z 1194.2685546875 2012-07-07T07:58:47Z 1189.5849609375 2012-07-07T07:58:52Z 1188.982177734380002 2012-07-07T07:58:53Z 1187.2548828125 2012-07-07T07:58:55Z 1186.616821289059999 2012-07-07T07:58:59Z 1184.860229492190001 2012-07-07T07:59:21Z 1184.211181640619998 2012-07-07T07:59:24Z 1183.767333984380002 2012-07-07T07:59:32Z 1180.105224609380002 2012-07-07T07:59:43Z 1174.034545898440001 2012-07-07T07:59:49Z 1173.479370117190001 2012-07-07T07:59:53Z 1176.36181640625 2012-07-07T07:59:57Z 1178.372436523440001 2012-07-07T08:00:00Z 1174.943359375 2012-07-07T08:00:05Z 1169.373046875 2012-07-07T08:00:10Z 1165.5908203125 2012-07-07T08:00:14Z 1162.951782226559999 2012-07-07T08:00:17Z 1158.084594726559999 2012-07-07T08:00:22Z 1157.404174804690001 2012-07-07T08:00:23Z 1154.994140625 2012-07-07T08:00:28Z 1152.182250976559999 2012-07-07T08:00:33Z 1150.10009765625 2012-07-07T08:00:35Z 1146.673461914059999 2012-07-07T08:00:39Z 1144.079345703119998 2012-07-07T08:00:44Z 1140.205810546880002 2012-07-07T08:00:48Z 1137.10986328125 2012-07-07T08:00:52Z 1135.755737304690001 2012-07-07T08:00:56Z 1134.239990234380002 2012-07-07T08:01:00Z 1132.435424804690001 2012-07-07T08:01:05Z 1130.720703125 2012-07-07T08:01:08Z 1124.267211914059999 2012-07-07T08:01:15Z 1120.999267578119998 2012-07-07T08:01:20Z 1118.351196289059999 2012-07-07T08:01:24Z 1116.638916015619998 2012-07-07T08:01:28Z 1116.47802734375 2012-07-07T08:01:29Z 1111.877319335940001 2012-07-07T08:01:46Z 1107.236328125 2012-07-07T08:01:52Z 1105.54541015625 2012-07-07T08:01:55Z 1101.928588867190001 2012-07-07T08:01:59Z 1097.656494140619998 2012-07-07T08:02:04Z 1096.056640625 2012-07-07T08:02:07Z 1095.566650390619998 2012-07-07T08:02:11Z 1092.955078125 2012-07-07T08:02:34Z 1092.1982421875 2012-07-07T08:02:41Z 1091.319946289059999 2012-07-07T08:02:45Z 1089.726318359380002 2012-07-07T08:02:50Z 1088.896240234380002 2012-07-07T08:02:54Z 1088.648559570309999 2012-07-07T08:02:58Z 1087.635009765619998 2012-07-07T08:03:05Z 1085.9384765625 2012-07-07T08:03:11Z 1084.668823242190001 2012-07-07T08:03:20Z 1082.00146484375 2012-07-07T08:03:25Z 1081.327270507809999 2012-07-07T08:03:31Z 1078.94873046875 2012-07-07T08:03:39Z 1078.204833984380002 2012-07-07T08:03:43Z 1078.171630859380002 2012-07-07T08:03:44Z 1077.085693359380002 2012-07-07T08:03:48Z 1076.241821289059999 2012-07-07T08:03:51Z 1075.894165039059999 2012-07-07T08:03:55Z 1074.815063476559999 2012-07-07T08:04:00Z 1073.0810546875 2012-07-07T08:04:06Z 1072.635620117190001 2012-07-07T08:04:08Z 1068.025756835940001 2012-07-07T08:04:16Z 1065.865966796880002 2012-07-07T08:04:20Z 1063.865112304690001 2012-07-07T08:04:25Z 1065.65966796875 2012-07-07T08:04:51Z 1057.786376953119998 2012-07-07T08:05:33Z 1052.055541992190001 2012-07-07T08:05:39Z 1049.767822265619998 2012-07-07T08:05:43Z 1048.999267578119998 2012-07-07T08:05:44Z 1047.572143554690001 2012-07-07T08:05:48Z 1041.63232421875 2012-07-07T08:06:00Z 1038.401000976559999 2012-07-07T08:06:05Z 1036.62548828125 2012-07-07T08:06:09Z 1034.76025390625 2012-07-07T08:06:11Z 1032.966918945309999 2012-07-07T08:06:14Z 1030.65234375 2012-07-07T08:06:18Z 1026.523193359380002 2012-07-07T08:06:22Z 1021.606994628910002 2012-07-07T08:06:26Z 1017.758239746089998 2012-07-07T08:06:30Z 1015.139282226559999 2012-07-07T08:06:36Z 1014.424865722660002 2012-07-07T08:06:40Z 1012.243713378910002 2012-07-07T08:06:43Z 1010.771667480470001 2012-07-07T08:06:48Z 1010.781921386720001 2012-07-07T08:06:52Z 1009.135681152339998 2012-07-07T08:06:56Z 1005.2021484375 2012-07-07T08:07:02Z 1002.907287597660002 2012-07-07T08:07:06Z 1002.8017578125 2012-07-07T08:07:08Z 1000.974182128910002 2012-07-07T08:07:15Z 998.014221191406023 2012-07-07T08:07:22Z 997.389343261718977 2012-07-07T08:07:25Z 989.203369140625 2012-07-07T08:07:40Z 987.533630371093977 2012-07-07T08:07:42Z 984.699035644531023 2012-07-07T08:07:47Z 981.098266601562045 2012-07-07T08:07:51Z 980.471008300781023 2012-07-07T08:07:57Z 979.6181640625 2012-07-07T08:08:02Z 978.632080078125 2012-07-07T08:08:08Z 978.807250976562045 2012-07-07T08:08:09Z 975.340576171875 2012-07-07T08:08:15Z 972.443664550781023 2012-07-07T08:08:20Z 970.999267578125 2012-07-07T08:08:22Z 968.27001953125 2012-07-07T08:08:28Z 965.225708007812045 2012-07-07T08:08:33Z 964.503540039062045 2012-07-07T08:08:36Z 962.309204101562045 2012-07-07T08:08:45Z 961.538696289062045 2012-07-07T08:08:48Z 958.695495605468977 2012-07-07T08:08:53Z 956.470092773437955 2012-07-07T08:08:58Z 954.191284179687955 2012-07-07T08:09:04Z 953.291198730468977 2012-07-07T08:09:08Z 950.662963867187955 2012-07-07T08:09:14Z 948.645080566406023 2012-07-07T08:09:20Z 948.290649414062045 2012-07-07T08:09:21Z 948.587036132812045 2012-07-07T08:09:27Z 950.144653320312045 2012-07-07T08:09:34Z 953.193786621093977 2012-07-07T08:09:39Z 958.621520996093977 2012-07-07T08:09:47Z 959.447875976562045 2012-07-07T08:09:49Z 959.71484375 2012-07-07T08:09:53Z 959.39599609375 2012-07-07T08:09:59Z 957.970458984375 2012-07-07T08:10:02Z 955.516662597656023 2012-07-07T08:10:08Z 955.306945800781023 2012-07-07T08:10:09Z 953.808654785156023 2012-07-07T08:10:14Z 952.427795410156023 2012-07-07T08:10:21Z 952.455200195312045 2012-07-07T08:10:22Z 952.185241699218977 2012-07-07T08:12:08Z 949.76220703125 2012-07-07T08:12:15Z 949.429321289062045 2012-07-07T08:12:19Z 949.060241699218977 2012-07-07T08:12:22Z 950.164306640625 2012-07-07T08:12:27Z 950.524780273437955 2012-07-07T08:12:29Z 951.30419921875 2012-07-07T08:12:38Z 952.461730957031023 2012-07-07T08:12:46Z 953.649475097656023 2012-07-07T08:12:54Z 953.646667480468977 2012-07-07T08:12:59Z 954.10009765625 2012-07-07T08:13:06Z 954.588195800781023 2012-07-07T08:13:13Z 953.639282226562045 2012-07-07T08:13:19Z 954.404541015625 2012-07-07T08:13:24Z 955.043518066406023 2012-07-07T08:13:27Z 954.492919921875 2012-07-07T08:13:33Z 954.547180175781023 2012-07-07T08:13:35Z