Garmin International 2011-08-14T07:22:05Z Croda Rossa DarkGreen 1548.35705566406 2011-08-13T06:57:59Z 1549.03601074219 2011-08-13T06:58:21Z 1547.39599609375 2011-08-13T06:58:29Z 1547.04602050781 2011-08-13T06:58:34Z 1546.51599121094 2011-08-13T06:58:42Z 1546.46594238281 2011-08-13T06:58:49Z 1545.15600585938 2011-08-13T06:58:56Z 1542.67504882812 2011-08-13T06:59:03Z 1540.5830078125 2011-08-13T06:59:09Z 1537.84301757812 2011-08-13T06:59:19Z 1536.75402832031 2011-08-13T06:59:26Z 1535.96398925781 2011-08-13T06:59:32Z 1535.97399902344 2011-08-13T06:59:36Z 1535.82397460938 2011-08-13T06:59:44Z 1535.74401855469 2011-08-13T06:59:50Z 1532.31298828125 2011-08-13T07:00:00Z 1531.71398925781 2011-08-13T07:00:03Z 1529.541015625 2011-08-13T07:00:11Z 1528.41003417969 2011-08-13T07:00:18Z 1526.74194335938 2011-08-13T07:00:28Z 1526.93200683594 2011-08-13T07:00:34Z 1528.68200683594 2011-08-13T07:00:39Z 1528.43200683594 2011-08-13T07:00:46Z 1527.37194824219 2011-08-13T07:00:52Z 1525.51098632812 2011-08-13T07:00:58Z 1523.14099121094 2011-08-13T07:01:05Z 1521.32800292969 2011-08-13T07:01:13Z 1520.57299804688 2011-08-13T07:01:18Z 1520.28894042969 2011-08-13T07:01:24Z 1519.208984375 2011-08-13T07:01:31Z 1517.86901855469 2011-08-13T07:01:39Z 1517.98999023438 2011-08-13T07:01:43Z 1518.19995117188 2011-08-13T07:01:47Z 1519.04895019531 2011-08-13T07:01:54Z 1519.92895507812 2011-08-13T07:02:02Z 1518.97900390625 2011-08-13T07:02:08Z 1518.50805664062 2011-08-13T07:02:09Z 1518.30603027344 2011-08-13T07:02:18Z 1520.35803222656 2011-08-13T07:02:24Z 1519.72705078125 2011-08-13T07:02:30Z 1519.76696777344 2011-08-13T07:02:35Z 1519.52697753906 2011-08-13T07:02:37Z 1519.126953125 2011-08-13T07:02:39Z 1518.63696289062 2011-08-13T07:02:43Z 1518.36804199219 2011-08-13T07:02:51Z 1519.18798828125 2011-08-13T07:02:56Z 1519.86694335938 2011-08-13T07:03:02Z 1520.38696289062 2011-08-13T07:03:06Z 1522.68701171875 2011-08-13T07:03:14Z 1523.88598632812 2011-08-13T07:03:19Z 1525.35595703125 2011-08-13T07:03:28Z 1526.6669921875 2011-08-13T07:03:36Z 1527.20703125 2011-08-13T07:03:43Z 1528.40600585938 2011-08-13T07:03:50Z 1529.28698730469 2011-08-13T07:03:54Z 1530.38696289062 2011-08-13T07:03:59Z 1533.01794433594 2011-08-13T07:04:05Z 1534.73706054688 2011-08-13T07:04:15Z 1535.81701660156 2011-08-13T07:04:20Z 1537.54699707031 2011-08-13T07:04:26Z 1537.52697753906 2011-08-13T07:04:33Z 1538.04602050781 2011-08-13T07:04:42Z 1538.69604492188 2011-08-13T07:04:49Z 1538.61596679688 2011-08-13T07:04:51Z 1540.60705566406 2011-08-13T07:04:58Z 1541.916015625 2011-08-13T07:05:05Z 1540.13598632812 2011-08-13T07:05:14Z 1540.48706054688 2011-08-13T07:05:21Z 1540.73706054688 2011-08-13T07:05:23Z 1542.43701171875 2011-08-13T07:05:29Z 1544.24694824219 2011-08-13T07:05:34Z 1544.33605957031 2011-08-13T07:05:42Z 1544.50598144531 2011-08-13T07:05:53Z 1544.64599609375 2011-08-13T07:06:01Z 1545.52600097656 2011-08-13T07:06:12Z 1546.74597167969 2011-08-13T07:06:17Z 1547.40502929688 2011-08-13T07:06:24Z 1547.8349609375 2011-08-13T07:06:31Z 1548.24499511719 2011-08-13T07:06:38Z 1549.4150390625 2011-08-13T07:06:43Z 1552.32495117188 2011-08-13T07:06:51Z 1552.79504394531 2011-08-13T07:06:57Z 1554.20495605469 2011-08-13T07:07:03Z 1555.34497070312 2011-08-13T07:07:09Z 1555.59399414062 2011-08-13T07:07:16Z 1554.47302246094 2011-08-13T07:07:22Z 1554.65295410156 2011-08-13T07:07:32Z 1557.15405273438 2011-08-13T07:07:38Z 1561.27502441406 2011-08-13T07:07:44Z 1560.61401367188 2011-08-13T07:07:50Z 1561.18505859375 2011-08-13T07:07:52Z 1559.65405273438 2011-08-13T07:07:59Z 1561.30395507812 2011-08-13T07:08:07Z 1562.91394042969 2011-08-13T07:08:14Z 1565.99401855469 2011-08-13T07:08:21Z 1565.66296386719 2011-08-13T07:08:26Z 1566.50305175781 2011-08-13T07:08:34Z 1565.44299316406 2011-08-13T07:08:41Z 1566.29296875 2011-08-13T07:08:48Z 1567.05297851562 2011-08-13T07:08:56Z 1567.57397460938 2011-08-13T07:09:03Z 1568.77404785156 2011-08-13T07:09:07Z 1569.88403320312 2011-08-13T07:09:12Z 1571.25402832031 2011-08-13T07:09:18Z 1571.27294921875 2011-08-13T07:09:21Z 1571.09301757812 2011-08-13T07:09:28Z 1574.31298828125 2011-08-13T07:09:37Z 1581.21496582031 2011-08-13T07:09:45Z 1582.03295898438 2011-08-13T07:09:51Z 1582.69201660156 2011-08-13T07:10:00Z 1583.02294921875 2011-08-13T07:10:08Z 1586.57299804688 2011-08-13T07:10:17Z 1585.27197265625 2011-08-13T07:10:26Z 1588.65405273438 2011-08-13T07:10:35Z 1589.78198242188 2011-08-13T07:10:42Z 1589.65295410156 2011-08-13T07:10:47Z 1593.70397949219 2011-08-13T07:10:55Z 1597.13403320312 2011-08-13T07:11:00Z 1601.25305175781 2011-08-13T07:11:06Z 1604.80297851562 2011-08-13T07:11:14Z 1604.541015625 2011-08-13T07:11:21Z 1603.82104492188 2011-08-13T07:11:27Z 1602.55004882812 2011-08-13T07:11:36Z 1607.0009765625 2011-08-13T07:11:43Z 1608.70104980469 2011-08-13T07:11:49Z 1608.64099121094 2011-08-13T07:11:50Z 1607.36096191406 2011-08-13T07:11:57Z 1606.73095703125 2011-08-13T07:12:04Z 1610.64099121094 2011-08-13T07:12:10Z 1612.78100585938 2011-08-13T07:12:17Z 1612.86694335938 2011-08-13T07:12:18Z 1617.25903320312 2011-08-13T07:12:37Z 1623.59899902344 2011-08-13T07:12:43Z 1630.82702636719 2011-08-13T07:13:15Z 1628.07702636719 2011-08-13T07:13:17Z 1624.26599121094 2011-08-13T07:13:20Z 1612.94799804688 2011-08-13T07:13:28Z 1612.35900878906 2011-08-13T07:13:35Z 1612.25903320312 2011-08-13T07:13:39Z 1612.57897949219 2011-08-13T07:13:42Z 1614.77099609375 2011-08-13T07:13:48Z 1615.09094238281 2011-08-13T07:13:55Z 1615.9599609375 2011-08-13T07:14:00Z 1616.2099609375 2011-08-13T07:14:07Z 1620.62097167969 2011-08-13T07:14:16Z 1626.23095703125 2011-08-13T07:14:24Z 1628.58203125 2011-08-13T07:14:26Z 1639.10302734375 2011-08-13T07:14:34Z 1644.17199707031 2011-08-13T07:14:39Z 1652.35803222656 2011-08-13T07:15:22Z 1649.21496582031 2011-08-13T07:15:25Z 1642.86694335938 2011-08-13T07:15:34Z 1636.66003417969 2011-08-13T07:15:42Z 1637.62097167969 2011-08-13T07:15:49Z 1635.54895019531 2011-08-13T07:15:57Z 1633.58801269531 2011-08-13T07:16:01Z 1631.54797363281 2011-08-13T07:16:07Z 1631.57800292969 2011-08-13T07:16:09Z 1632.79895019531 2011-08-13T07:16:17Z 1633.61901855469 2011-08-13T07:16:21Z 1633.9990234375 2011-08-13T07:16:28Z 1634.998046875 2011-08-13T07:16:35Z 1634.00805664062 2011-08-13T07:16:43Z 1633.15795898438 2011-08-13T07:16:51Z 1634.03796386719 2011-08-13T07:16:59Z 1634.28894042969 2011-08-13T07:17:07Z 1634.64001464844 2011-08-13T07:17:18Z 1635.54895019531 2011-08-13T07:17:26Z 1636.65795898438 2011-08-13T07:17:35Z 1638.708984375 2011-08-13T07:17:46Z 1639.75598144531 2011-08-13T07:17:49Z 1641.35302734375 2011-08-13T07:18:10Z 1642.07299804688 2011-08-13T07:18:20Z 1643.68603515625 2011-08-13T07:18:27Z 1644.77099609375 2011-08-13T07:18:37Z 1647.40502929688 2011-08-13T07:18:47Z 1651.66101074219 2011-08-13T07:18:56Z 1654.28405761719 2011-08-13T07:19:04Z 1655.94201660156 2011-08-13T07:19:10Z 1658.92102050781 2011-08-13T07:19:15Z 1658.77404785156 2011-08-13T07:19:22Z 1659.38305664062 2011-08-13T07:19:28Z 1661.42895507812 2011-08-13T07:19:38Z 1661.91198730469 2011-08-13T07:19:46Z 1665.916015625 2011-08-13T07:19:53Z 1666.3330078125 2011-08-13T07:20:01Z 1665.75500488281 2011-08-13T07:20:04Z 1668.04296875 2011-08-13T07:20:11Z 1668.93505859375 2011-08-13T07:20:16Z 1668.43005371094 2011-08-13T07:20:24Z 1667.77600097656 2011-08-13T07:20:30Z 1668.2919921875 2011-08-13T07:20:38Z 1667.86901855469 2011-08-13T07:20:46Z 1669.09301757812 2011-08-13T07:20:55Z 1669.55200195312 2011-08-13T07:20:58Z 1672.23901367188 2011-08-13T07:21:06Z 1674.62902832031 2011-08-13T07:21:12Z 1675.88098144531 2011-08-13T07:21:20Z 1677.07897949219 2011-08-13T07:21:26Z 1675.41101074219 2011-08-13T07:21:35Z 1677.41003417969 2011-08-13T07:21:45Z 1679.36901855469 2011-08-13T07:21:54Z 1680.38000488281 2011-08-13T07:22:03Z 1684.24096679688 2011-08-13T07:22:12Z 1685.30297851562 2011-08-13T07:22:21Z 1685.791015625 2011-08-13T07:22:25Z 1687.42004394531 2011-08-13T07:22:30Z 1690.28796386719 2011-08-13T07:22:38Z 1691.22094726562 2011-08-13T07:22:44Z 1692.68896484375 2011-08-13T07:22:51Z 1694.41198730469 2011-08-13T07:22:57Z 1695.61401367188 2011-08-13T07:23:00Z 1698.2060546875 2011-08-13T07:23:09Z 1697.40295410156 2011-08-13T07:23:17Z 1700.25903320312 2011-08-13T07:23:27Z 1701.84997558594 2011-08-13T07:23:31Z 1703.88598632812 2011-08-13T07:23:38Z 1703.82202148438 2011-08-13T07:23:46Z 1706.9560546875 2011-08-13T07:23:53Z 1708.17297363281 2011-08-13T07:24:01Z 1709.24194335938 2011-08-13T07:24:10Z 1708.69104003906 2011-08-13T07:24:17Z 1707.68005371094 2011-08-13T07:24:25Z 1711.00500488281 2011-08-13T07:24:31Z 1715.34899902344 2011-08-13T07:24:39Z 1713.34301757812 2011-08-13T07:24:47Z 1711.95495605469 2011-08-13T07:24:54Z 1707.67602539062 2011-08-13T07:25:03Z 1706.5830078125 2011-08-13T07:25:11Z 1702.93896484375 2011-08-13T07:25:16Z 1696.74304199219 2011-08-13T07:25:24Z 1696.02001953125 2011-08-13T07:25:32Z 1694.57202148438 2011-08-13T07:25:37Z 1694.93896484375 2011-08-13T07:25:39Z 1691.50903320312 2011-08-13T07:25:48Z 1691.86901855469 2011-08-13T07:25:56Z 1690.94201660156 2011-08-13T07:26:02Z 1690.78601074219 2011-08-13T07:26:09Z 1690.25805664062 2011-08-13T07:26:18Z 1691.9560546875 2011-08-13T07:26:26Z 1691.88305664062 2011-08-13T07:26:32Z 1691.81994628906 2011-08-13T07:26:36Z 1693.94604492188 2011-08-13T07:26:40Z 1696.64196777344 2011-08-13T07:26:48Z 1697.13000488281 2011-08-13T07:26:49Z 1696.51000976562 2011-08-13T07:26:54Z 1697.71301269531 2011-08-13T07:26:59Z 1702.97705078125 2011-08-13T07:27:08Z 1703.35400390625 2011-08-13T07:27:14Z 1704.34399414062 2011-08-13T07:27:15Z 1705.78698730469 2011-08-13T07:27:20Z 1705.30505371094 2011-08-13T07:27:25Z 1705.7900390625 2011-08-13T07:27:30Z 1705.71801757812 2011-08-13T07:27:34Z 1707.93798828125 2011-08-13T07:27:38Z 1706.61901855469 2011-08-13T07:27:47Z 1707.44104003906 2011-08-13T07:27:56Z 1707.36096191406 2011-08-13T07:27:57Z 1707.82604980469 2011-08-13T07:28:02Z 1707.43798828125 2011-08-13T07:28:13Z 1708.78601074219 2011-08-13T07:28:14Z 1718.0419921875 2011-08-13T07:28:31Z 1719.27294921875 2011-08-13T07:28:33Z 1734.2919921875 2011-08-13T07:28:58Z 1739.36206054688 2011-08-13T07:29:07Z 1743.56201171875 2011-08-13T07:29:16Z 1745.16198730469 2011-08-13T07:29:23Z 1747.20202636719 2011-08-13T07:29:33Z 1748.95202636719 2011-08-13T07:29:42Z 1749.17102050781 2011-08-13T07:29:46Z 1749.84997558594 2011-08-13T07:30:11Z 1752.31298828125 2011-08-13T07:30:18Z 1754.03198242188 2011-08-13T07:30:22Z 1756.10205078125 2011-08-13T07:30:28Z 1758.90295410156 2011-08-13T07:30:36Z 1760.97302246094 2011-08-13T07:30:40Z 1763.57202148438 2011-08-13T07:30:47Z 1763.78198242188 2011-08-13T07:30:48Z 1763.8310546875 2011-08-13T07:30:56Z 1764.18103027344 2011-08-13T07:31:05Z 1764.8310546875 2011-08-13T07:31:14Z 1766.31201171875 2011-08-13T07:31:23Z 1767.64099121094 2011-08-13T07:31:31Z 1769.40100097656 2011-08-13T07:31:40Z 1770.60205078125 2011-08-13T07:31:44Z 1772.66101074219 2011-08-13T07:31:53Z 1774.7509765625 2011-08-13T07:32:02Z 1776.15100097656 2011-08-13T07:32:11Z 1777.72302246094 2011-08-13T07:32:18Z 1778.65002441406 2011-08-13T07:32:27Z 1778.9599609375 2011-08-13T07:32:34Z 1780.13000488281 2011-08-13T07:32:42Z 1781.78100585938 2011-08-13T07:32:50Z 1782.21997070312 2011-08-13T07:32:53Z 1784.59094238281 2011-08-13T07:33:00Z 1787.53002929688 2011-08-13T07:33:09Z 1789.7509765625 2011-08-13T07:33:18Z 1790.67895507812 2011-08-13T07:33:26Z 1800.20202636719 2011-08-13T07:33:46Z 1794.10900878906 2011-08-13T07:34:07Z 1795.72900390625 2011-08-13T07:34:14Z 1790.06799316406 2011-08-13T07:34:21Z 1789.51794433594 2011-08-13T07:34:28Z 1787.64697265625 2011-08-13T07:34:32Z 1784.50695800781 2011-08-13T07:34:39Z 1812.37805175781 2011-08-13T07:39:03Z 1811.82702636719 2011-08-13T07:39:10Z 1816.81494140625 2011-08-13T07:39:37Z 1815.02795410156 2011-08-13T07:39:46Z 1813.80700683594 2011-08-13T07:39:49Z 1815.31896972656 2011-08-13T07:39:57Z 1815.27795410156 2011-08-13T07:40:00Z 1817.46801757812 2011-08-13T07:40:07Z 1816.875 2011-08-13T07:40:15Z 1816.07495117188 2011-08-13T07:40:16Z 1814.02502441406 2011-08-13T07:40:20Z 1814.48596191406 2011-08-13T07:40:30Z 1816.56604003906 2011-08-13T07:40:39Z 1827.11096191406 2011-08-13T07:40:49Z 1829.72802734375 2011-08-13T07:40:58Z 1827.626953125 2011-08-13T07:41:02Z 1826.59704589844 2011-08-13T07:41:08Z 1822.95495605469 2011-08-13T07:41:18Z 1824.35705566406 2011-08-13T07:41:27Z 1826.77795410156 2011-08-13T07:41:33Z 1834.28894042969 2011-08-13T07:41:41Z 1840.28894042969 2011-08-13T07:41:48Z 1845.10900878906 2011-08-13T07:41:53Z 1846.39794921875 2011-08-13T07:42:01Z 1850.09899902344 2011-08-13T07:42:05Z 1858.66198730469 2011-08-13T07:42:11Z 1858.27905273438 2011-08-13T07:42:13Z 1847.64404296875 2011-08-13T07:42:23Z 1843.91296386719 2011-08-13T07:42:27Z 1841.94299316406 2011-08-13T07:42:29Z 1838.31103515625 2011-08-13T07:42:38Z 1830.35498046875 2011-08-13T07:44:57Z 1835.23706054688 2011-08-13T07:45:11Z 1839.29797363281 2011-08-13T07:45:13Z 1843.63793945312 2011-08-13T07:45:17Z 1842.97595214844 2011-08-13T07:45:25Z 1842.78503417969 2011-08-13T07:45:28Z 1839.70300292969 2011-08-13T07:45:36Z 1838.26293945312 2011-08-13T07:45:44Z 1837.42395019531 2011-08-13T07:45:48Z 1838.80505371094 2011-08-13T07:45:53Z 1818.56701660156 2011-08-13T07:46:41Z 1832.91796875 2011-08-13T07:46:51Z 1841.39599609375 2011-08-13T07:46:59Z 1843.96594238281 2011-08-13T07:47:07Z 1845.67504882812 2011-08-13T07:47:13Z 1850.09594726562 2011-08-13T07:47:20Z 1852.8349609375 2011-08-13T07:47:27Z 1852.85498046875 2011-08-13T07:47:35Z 1853.15502929688 2011-08-13T07:47:37Z 1848.583984375 2011-08-13T07:47:54Z 1849.00402832031 2011-08-13T07:47:59Z 1848.36401367188 2011-08-13T07:48:07Z 1847.85400390625 2011-08-13T07:48:14Z 1849.63500976562 2011-08-13T07:48:24Z 1850.63500976562 2011-08-13T07:48:29Z 1851.48596191406 2011-08-13T07:48:34Z 1850.74401855469 2011-08-13T07:48:50Z 1851.75402832031 2011-08-13T07:48:57Z 1852.95300292969 2011-08-13T07:49:04Z 1854.23596191406 2011-08-13T07:49:07Z 1855.583984375 2011-08-13T07:49:19Z 1856.5439453125 2011-08-13T07:49:27Z 1857.74401855469 2011-08-13T07:49:36Z 1858.64697265625 2011-08-13T07:49:43Z 1859.69396972656 2011-08-13T07:49:49Z 1862.19396972656 2011-08-13T07:49:59Z 1866.50402832031 2011-08-13T07:50:09Z 1866.42395019531 2011-08-13T07:50:20Z 1866.95397949219 2011-08-13T07:50:29Z 1867.36401367188 2011-08-13T07:50:38Z 1867.375 2011-08-13T07:50:47Z 1866.8330078125 2011-08-13T07:50:53Z 1867.14294433594 2011-08-13T07:50:55Z 1869.833984375 2011-08-13T07:51:05Z 1872.60400390625 2011-08-13T07:51:13Z 1874.30798339844 2011-08-13T07:51:17Z 1876.48303222656 2011-08-13T07:51:22Z 1892.30004882812 2011-08-13T07:53:36Z 1892.07104492188 2011-08-13T07:53:43Z 1893.34204101562 2011-08-13T07:53:45Z 1892.42199707031 2011-08-13T07:53:57Z 1891.03198242188 2011-08-13T07:54:06Z 1887.09094238281 2011-08-13T07:54:16Z 1891.21301269531 2011-08-13T07:54:28Z 1892.56298828125 2011-08-13T07:54:39Z 1892.73205566406 2011-08-13T07:54:51Z 1895.15197753906 2011-08-13T07:54:54Z 1896.08203125 2011-08-13T07:55:03Z 1902.45397949219 2011-08-13T07:55:09Z 1902.91296386719 2011-08-13T07:55:12Z 1907.373046875 2011-08-13T07:55:21Z 1908.14196777344 2011-08-13T07:55:28Z 1909.73303222656 2011-08-13T07:55:35Z 1909.39904785156 2011-08-13T07:55:36Z 1912.31201171875 2011-08-13T07:56:10Z 1913.20397949219 2011-08-13T07:56:15Z 1911.7509765625 2011-08-13T07:56:22Z 1909.96105957031 2011-08-13T07:56:26Z 1903.61804199219 2011-08-13T07:56:32Z 1898.00805664062 2011-08-13T07:56:36Z 1896.61804199219 2011-08-13T07:56:38Z 1895.01000976562 2011-08-13T07:56:43Z 1895.05004882812 2011-08-13T07:56:46Z 1895.13000488281 2011-08-13T07:56:52Z 1893.76098632812 2011-08-13T07:56:57Z 1895.32104492188 2011-08-13T07:57:01Z 1901.873046875 2011-08-13T07:57:10Z 1902.37194824219 2011-08-13T07:57:17Z 1902.92199707031 2011-08-13T07:57:24Z 1901.62097167969 2011-08-13T07:57:31Z 1900.45104980469 2011-08-13T07:57:37Z 1898.78100585938 2011-08-13T07:57:46Z 1900.23095703125 2011-08-13T07:57:54Z 1901.55200195312 2011-08-13T07:58:02Z 1902.2509765625 2011-08-13T07:58:11Z 1902.27099609375 2011-08-13T07:58:12Z 1903.73095703125 2011-08-13T07:58:20Z 1904.52099609375 2011-08-13T07:58:24Z 1905.17102050781 2011-08-13T07:58:28Z 1905.94995117188 2011-08-13T07:58:38Z 1905.86999511719 2011-08-13T07:58:41Z 1906.7509765625 2011-08-13T07:58:46Z 1907.49096679688 2011-08-13T07:58:49Z 1910.38000488281 2011-08-13T07:58:55Z 1915.76098632812 2011-08-13T07:59:06Z 1915.75 2011-08-13T07:59:13Z 1914.07897949219 2011-08-13T07:59:21Z 1912.89794921875 2011-08-13T07:59:28Z 1914.30895996094 2011-08-13T07:59:35Z 1915.72998046875 2011-08-13T07:59:43Z 1916.52001953125 2011-08-13T07:59:49Z 1916.84899902344 2011-08-13T07:59:53Z 1919.2099609375 2011-08-13T08:00:02Z 1921.68994140625 2011-08-13T08:00:07Z 1923.541015625 2011-08-13T08:00:11Z 1927.47998046875 2011-08-13T08:00:21Z 1926.708984375 2011-08-13T08:00:30Z 1926.51904296875 2011-08-13T08:00:38Z 1927.18798828125 2011-08-13T08:00:46Z 1927.38195800781 2011-08-13T08:00:54Z 1927.89904785156 2011-08-13T08:00:55Z 1929.84997558594 2011-08-13T08:00:58Z 1930.84899902344 2011-08-13T08:01:04Z 1930.92895507812 2011-08-13T08:01:07Z 1931.10900878906 2011-08-13T08:01:17Z 1932.2099609375 2011-08-13T08:01:19Z 1933.72998046875 2011-08-13T08:01:26Z 1934.56994628906 2011-08-13T08:01:27Z 1933.32800292969 2011-08-13T08:01:36Z 1933.16796875 2011-08-13T08:01:37Z 1932.52697753906 2011-08-13T08:01:46Z 1931.92700195312 2011-08-13T08:01:55Z 1932.81701660156 2011-08-13T08:02:03Z 1933.76696777344 2011-08-13T08:02:12Z 1933.72705078125 2011-08-13T08:02:13Z 1934.94799804688 2011-08-13T08:02:23Z 1935.20703125 2011-08-13T08:02:27Z 1935.84704589844 2011-08-13T08:02:33Z 1935.98706054688 2011-08-13T08:02:35Z 1936.58703613281 2011-08-13T08:02:37Z 1937.11694335938 2011-08-13T08:02:47Z 1938.1669921875 2011-08-13T08:02:54Z 1939.19604492188 2011-08-13T08:02:58Z 1941.10705566406 2011-08-13T08:03:07Z 1942.44702148438 2011-08-13T08:03:13Z 1943.63598632812 2011-08-13T08:03:20Z 1943.30603027344 2011-08-13T08:03:21Z 1941.98596191406 2011-08-13T08:03:29Z 1942.08605957031 2011-08-13T08:03:30Z 1943.28601074219 2011-08-13T08:03:34Z 1943.29602050781 2011-08-13T08:03:40Z 1944.126953125 2011-08-13T08:03:46Z 1944.82702636719 2011-08-13T08:03:49Z 1945.81494140625 2011-08-13T08:03:56Z 1945.92504882812 2011-08-13T08:03:57Z 1947.65600585938 2011-08-13T08:04:04Z 1949.24597167969 2011-08-13T08:04:12Z 1951.126953125 2011-08-13T08:04:18Z 1950.98498535156 2011-08-13T08:04:25Z 1951.32604980469 2011-08-13T08:04:29Z 1952.39599609375 2011-08-13T08:04:38Z 1953.75500488281 2011-08-13T08:04:46Z 1954.55603027344 2011-08-13T08:04:49Z 1954.875 2011-08-13T08:04:53Z 1956.97497558594 2011-08-13T08:05:02Z 1957.0849609375 2011-08-13T08:05:10Z 1956.93505859375 2011-08-13T08:05:16Z 1955.73303222656 2011-08-13T08:05:24Z 1955.89404296875 2011-08-13T08:05:30Z 1957.5849609375 2011-08-13T08:05:35Z 1960.14599609375 2011-08-13T08:05:41Z 1962.05505371094 2011-08-13T08:05:49Z 1962.13305664062 2011-08-13T08:05:55Z 1962.65295410156 2011-08-13T08:05:58Z 1967.40502929688 2011-08-13T08:06:07Z 1967.77502441406 2011-08-13T08:06:08Z 1970.61499023438 2011-08-13T08:06:16Z 1974.75500488281 2011-08-13T08:06:24Z 1975.80505371094 2011-08-13T08:06:34Z 1975.64404296875 2011-08-13T08:06:43Z 1974.57397460938 2011-08-13T08:06:52Z 1975.43395996094 2011-08-13T08:07:00Z 1974.90698242188 2011-08-13T08:07:07Z 1976.75402832031 2011-08-13T08:07:17Z 1976.50305175781 2011-08-13T08:07:25Z 1976.51293945312 2011-08-13T08:07:31Z 1976.27197265625 2011-08-13T08:07:40Z 1976.5419921875 2011-08-13T08:07:42Z 1977.30297851562 2011-08-13T08:07:49Z 1978.42199707031 2011-08-13T08:07:58Z 1978.47204589844 2011-08-13T08:08:00Z 1978.83203125 2011-08-13T08:08:09Z 1980.17297363281 2011-08-13T08:08:15Z 1980.22302246094 2011-08-13T08:08:16Z 1980.54296875 2011-08-13T08:08:23Z 1981.61206054688 2011-08-13T08:08:30Z 1982.27197265625 2011-08-13T08:08:36Z 1983.07299804688 2011-08-13T08:08:42Z 1983.92297363281 2011-08-13T08:08:44Z 1987.35302734375 2011-08-13T08:08:52Z 1987.99194335938 2011-08-13T08:08:57Z 1988.45202636719 2011-08-13T08:09:07Z 1989.32104492188 2011-08-13T08:09:11Z 1989.82299804688 2011-08-13T08:10:05Z 1991.85205078125 2011-08-13T08:10:11Z 1993.44201660156 2011-08-13T08:10:19Z 1994.59204101562 2011-08-13T08:10:25Z 1995.34094238281 2011-08-13T08:10:32Z 1996.31103515625 2011-08-13T08:10:41Z 1997.80102539062 2011-08-13T08:10:50Z 1998.5 2011-08-13T08:10:58Z 1999.10998535156 2011-08-13T08:11:01Z 2001.17102050781 2011-08-13T08:11:11Z 2001.66003417969 2011-08-13T08:11:20Z 2002.65100097656 2011-08-13T08:11:30Z 2004.06103515625 2011-08-13T08:11:38Z 2005.49096679688 2011-08-13T08:11:46Z 2007.2509765625 2011-08-13T08:11:53Z 2009.47998046875 2011-08-13T08:12:03Z 2012.56005859375 2011-08-13T08:12:14Z 2013.73999023438 2011-08-13T08:12:22Z 2013.51904296875 2011-08-13T08:12:32Z 2013.30798339844 2011-08-13T08:12:38Z 2012.73901367188 2011-08-13T08:12:47Z 2012.62902832031 2011-08-13T08:12:54Z 2013.11901855469 2011-08-13T08:13:01Z 2012.7939453125 2011-08-13T08:13:06Z 2012.75805664062 2011-08-13T08:13:47Z 2019.88903808594 2011-08-13T08:15:17Z 2020.52795410156 2011-08-13T08:15:24Z 2020.87902832031 2011-08-13T08:15:32Z 2022.0400390625 2011-08-13T08:15:40Z 2023.40905761719 2011-08-13T08:15:46Z 2024.01904296875 2011-08-13T08:15:54Z 2025.82897949219 2011-08-13T08:16:00Z 2025.72802734375 2011-08-13T08:16:06Z 2026.26794433594 2011-08-13T08:16:15Z 2027.12902832031 2011-08-13T08:16:23Z 2027.78796386719 2011-08-13T08:16:31Z 2028.01794433594 2011-08-13T08:16:35Z 2028.23706054688 2011-08-13T08:16:40Z 2029.43798828125 2011-08-13T08:16:53Z 2029.7080078125 2011-08-13T08:17:01Z 2030.52697753906 2011-08-13T08:17:11Z 2029.86694335938 2011-08-13T08:17:19Z 2030.03698730469 2011-08-13T08:17:25Z 2030.68701171875 2011-08-13T08:17:30Z 2030.6669921875 2011-08-13T08:17:34Z 2031.33801269531 2011-08-13T08:17:41Z 2032.75695800781 2011-08-13T08:17:50Z 2033.666015625 2011-08-13T08:17:56Z 2033.05700683594 2011-08-13T08:18:01Z 2033.55603027344 2011-08-13T08:18:06Z 2034.26696777344 2011-08-13T08:18:12Z 2035.27697753906 2011-08-13T08:18:20Z 2037.88696289062 2011-08-13T08:18:30Z 2038.25598144531 2011-08-13T08:18:38Z 2037.06604003906 2011-08-13T08:18:48Z 2036.6259765625 2011-08-13T08:18:54Z 2036.69494628906 2011-08-13T08:19:02Z 2036.59497070312 2011-08-13T08:19:08Z 2036.65100097656 2011-08-13T08:19:09Z 2037.03503417969 2011-08-13T08:19:18Z 2036.03503417969 2011-08-13T08:19:25Z 2033.873046875 2011-08-13T08:19:32Z 2031.94299316406 2011-08-13T08:19:38Z 2030.23303222656 2011-08-13T08:19:44Z 2028.69299316406 2011-08-13T08:19:49Z 2027.49304199219 2011-08-13T08:19:55Z 2027.67504882812 2011-08-13T08:20:01Z 2027.11303710938 2011-08-13T08:20:07Z 2025.98205566406 2011-08-13T08:20:12Z 2025.92297363281 2011-08-13T08:20:13Z 2024.95202636719 2011-08-13T08:20:53Z 2026.31201171875 2011-08-13T08:21:00Z 2026.43200683594 2011-08-13T08:21:03Z 2026.46203613281 2011-08-13T08:21:18Z 2025.94104003906 2011-08-13T08:21:23Z 2022.90600585938 2011-08-13T08:21:29Z 2018.33605957031 2011-08-13T08:21:34Z 2014.47705078125 2011-08-13T08:21:38Z 2010.90100097656 2011-08-13T08:21:43Z 2007.875 2011-08-13T08:21:49Z 2007.29296875 2011-08-13T08:21:50Z 2004.77099609375 2011-08-13T08:21:55Z 2003.51196289062 2011-08-13T08:21:57Z 2001.5009765625 2011-08-13T08:22:01Z 1999.63793945312 2011-08-13T08:22:05Z 1996.74401855469 2011-08-13T08:22:10Z 1993.73205566406 2011-08-13T08:22:12Z 1982.82800292969 2011-08-13T08:22:39Z 1980.64697265625 2011-08-13T08:22:44Z 1975.79602050781 2011-08-13T08:22:50Z 1975.32604980469 2011-08-13T08:22:51Z 1969.03601074219 2011-08-13T08:22:58Z 1967.93603515625 2011-08-13T08:22:59Z 1964.24499511719 2011-08-13T08:23:04Z 1964.61694335938 2011-08-13T08:23:07Z 1966.44897460938 2011-08-13T08:23:12Z 1968.04797363281 2011-08-13T08:23:17Z 1969.32800292969 2011-08-13T08:23:22Z 1969.59594726562 2011-08-13T08:23:28Z 1968.67504882812 2011-08-13T08:23:32Z 1967.14404296875 2011-08-13T08:23:36Z 1966.34399414062 2011-08-13T08:23:38Z 1962.47399902344 2011-08-13T08:23:44Z 1961.59399414062 2011-08-13T08:23:46Z 1959.59399414062 2011-08-13T08:23:50Z 1958.77600097656 2011-08-13T08:23:54Z 1958.38500976562 2011-08-13T08:23:55Z 1955.23596191406 2011-08-13T08:24:02Z 1955.11694335938 2011-08-13T08:24:04Z 1954.42504882812 2011-08-13T08:24:09Z 1955.58703613281 2011-08-13T08:24:14Z 1956.99694824219 2011-08-13T08:24:20Z 1956.875 2011-08-13T08:24:25Z 1954.85302734375 2011-08-13T08:24:31Z 1952.80200195312 2011-08-13T08:24:34Z 1947.88195800781 2011-08-13T08:24:41Z 1944.64099121094 2011-08-13T08:24:45Z 1941.56201171875 2011-08-13T08:24:49Z 1937.84301757812 2011-08-13T08:24:55Z 1936.36206054688 2011-08-13T08:24:57Z 1931.55004882812 2011-08-13T08:25:02Z 1927.73999023438 2011-08-13T08:25:06Z 1922.4580078125 2011-08-13T08:25:12Z 1918.25805664062 2011-08-13T08:25:17Z 1915.71801757812 2011-08-13T08:25:20Z 1912.47900390625 2011-08-13T08:25:24Z 1911.17895507812 2011-08-13T08:25:26Z 1909.26904296875 2011-08-13T08:25:28Z 1904.79797363281 2011-08-13T08:25:33Z 1904.37194824219 2011-08-13T08:25:38Z 1902.7900390625 2011-08-13T08:25:43Z 1899.91101074219 2011-08-13T08:25:49Z 1896.52905273438 2011-08-13T08:25:54Z 1894.5009765625 2011-08-13T08:25:59Z 1893.71203613281 2011-08-13T08:26:02Z 1896.52099609375 2011-08-13T08:26:31Z 1896.38305664062 2011-08-13T08:26:38Z 1895.38098144531 2011-08-13T08:26:41Z 1893.89001464844 2011-08-13T08:26:45Z 1890.03698730469 2011-08-13T08:26:49Z 1885.126953125 2011-08-13T08:26:55Z 1879.19799804688 2011-08-13T08:27:01Z 1877.63000488281 2011-08-13T08:27:05Z 1877.07202148438 2011-08-13T08:27:11Z 1878.78100585938 2011-08-13T08:27:39Z 1875.05700683594 2011-08-13T08:27:45Z 1868.64404296875 2011-08-13T08:27:50Z 1867.22399902344 2011-08-13T08:27:51Z 1860.77502441406 2011-08-13T08:27:56Z 1858.92602539062 2011-08-13T08:27:58Z 1855.27697753906 2011-08-13T08:28:03Z 1853.34594726562 2011-08-13T08:28:05Z 1847.47595214844 2011-08-13T08:28:12Z 1845.63598632812 2011-08-13T08:28:14Z 1840.75500488281 2011-08-13T08:28:20Z 1839.64501953125 2011-08-13T08:28:21Z 1834.60400390625 2011-08-13T08:28:25Z 1826.28405761719 2011-08-13T08:28:31Z 1819.65405273438 2011-08-13T08:28:36Z 1813.083984375 2011-08-13T08:28:42Z 1809.85498046875 2011-08-13T08:28:47Z 1807.05603027344 2011-08-13T08:28:51Z 1805.69604492188 2011-08-13T08:28:53Z 1801.74597167969 2011-08-13T08:28:59Z 1800.9560546875 2011-08-13T08:29:00Z 1797.50598144531 2011-08-13T08:29:06Z 1794.04797363281 2011-08-13T08:29:10Z 1793.77294921875 2011-08-13T08:29:11Z 1790.53295898438 2011-08-13T08:29:15Z 1787.31298828125 2011-08-13T08:29:21Z 1787.01403808594 2011-08-13T08:29:22Z 1783.748046875 2011-08-13T08:30:43Z 1783.31701660156 2011-08-13T08:30:48Z 1800.78601074219 2011-08-13T08:32:21Z 1794.5439453125 2011-08-13T08:32:24Z 1786.20300292969 2011-08-13T08:32:28Z 1776.76196289062 2011-08-13T08:32:35Z 1770.97204589844 2011-08-13T08:32:40Z 1769.78100585938 2011-08-13T08:32:41Z 1760.74194335938 2011-08-13T08:32:47Z 1753.53198242188 2011-08-13T08:32:52Z 1746.36096191406 2011-08-13T08:32:57Z 1741.03295898438 2011-08-13T08:33:02Z 1736.59399414062 2011-08-13T08:33:07Z 1733.78405761719 2011-08-13T08:33:11Z 1731.96301269531 2011-08-13T08:33:15Z 1730.78796386719 2011-08-13T08:33:17Z 1717.27197265625 2011-08-13T08:34:46Z 1714.57104492188 2011-08-13T08:34:51Z 1712.83203125 2011-08-13T08:34:56Z 1711.85302734375 2011-08-13T08:35:00Z 1708.34094238281 2011-08-13T08:35:05Z 1707.70202636719 2011-08-13T08:35:06Z 1705.50305175781 2011-08-13T08:35:11Z 1704.84301757812 2011-08-13T08:35:13Z 1702.59802246094 2011-08-13T08:35:18Z 1702.70300292969 2011-08-13T08:35:20Z 1703.79504394531 2011-08-13T08:35:26Z 1705.77600097656 2011-08-13T08:35:36Z 1707.02502441406 2011-08-13T08:35:44Z 1707.96496582031 2011-08-13T08:35:51Z 1709.71496582031 2011-08-13T08:35:59Z 1711.3759765625 2011-08-13T08:36:06Z 1711.72497558594 2011-08-13T08:36:11Z 1711.80297851562 2011-08-13T08:36:19Z 1711.34301757812 2011-08-13T08:36:27Z 1711.65295410156 2011-08-13T08:36:33Z 1711.20300292969 2011-08-13T08:36:39Z 1709.81201171875 2011-08-13T08:36:44Z 1707.52197265625 2011-08-13T08:36:52Z 1707.45300292969 2011-08-13T08:36:58Z 1708.81298828125 2011-08-13T08:37:03Z 1709.19299316406 2011-08-13T08:37:10Z 1710.43103027344 2011-08-13T08:37:17Z 1711.30102539062 2011-08-13T08:37:24Z 1710.30200195312 2011-08-13T08:37:31Z 1712.80200195312 2011-08-13T08:37:38Z 1714.94299316406 2011-08-13T08:37:45Z 1716.93298339844 2011-08-13T08:37:51Z 1719.42297363281 2011-08-13T08:37:57Z 1723.55297851562 2011-08-13T08:38:07Z 1726.28894042969 2011-08-13T08:38:17Z 1726.06103515625 2011-08-13T08:38:24Z 1728.0009765625 2011-08-13T08:38:33Z 1728.51098632812 2011-08-13T08:38:41Z 1731.74194335938 2011-08-13T08:38:47Z 1732.02099609375 2011-08-13T08:38:52Z 1732.13000488281 2011-08-13T08:38:56Z 1735.03100585938 2011-08-13T08:39:03Z 1736.90197753906 2011-08-13T08:39:09Z 1741.5009765625 2011-08-13T08:39:19Z 1743.73095703125 2011-08-13T08:39:27Z 1744.51098632812 2011-08-13T08:39:33Z 1748.10205078125 2011-08-13T08:39:42Z 1750.99304199219 2011-08-13T08:39:49Z 1753.65197753906 2011-08-13T08:39:56Z 1750.81103515625 2011-08-13T08:40:05Z 1753.33203125 2011-08-13T08:40:12Z 1756.14294433594 2011-08-13T08:40:18Z 1758.45202636719 2011-08-13T08:40:24Z 1756.57104492188 2011-08-13T08:40:27Z 1754.97998046875 2011-08-13T08:40:31Z 1753.01904296875 2011-08-13T08:40:37Z 1751.92895507812 2011-08-13T08:40:39Z 1749.57800292969 2011-08-13T08:40:46Z 1749.46899414062 2011-08-13T08:40:54Z 1749.43896484375 2011-08-13T08:41:01Z 1749.88000488281 2011-08-13T08:41:09Z 1750.05004882812 2011-08-13T08:41:16Z 1749.23803710938 2011-08-13T08:41:24Z 1749.56896972656 2011-08-13T08:41:30Z 1752.3310546875 2011-08-13T08:41:37Z 1753.43103027344 2011-08-13T08:41:39Z 1756.05004882812 2011-08-13T08:41:47Z 1754.77905273438 2011-08-13T08:41:53Z 1755.55895996094 2011-08-13T08:41:58Z 1758.71899414062 2011-08-13T08:42:04Z 1760.46899414062 2011-08-13T08:42:10Z 1759.01794433594 2011-08-13T08:42:18Z 1760.98803710938 2011-08-13T08:42:26Z 1765.02001953125 2011-08-13T08:42:32Z 1765.6689453125 2011-08-13T08:42:35Z 1769.46997070312 2011-08-13T08:42:42Z 1774.22998046875 2011-08-13T08:42:50Z 1774.39904785156 2011-08-13T08:42:54Z 1771.88793945312 2011-08-13T08:43:01Z 1770.72705078125 2011-08-13T08:43:06Z 1772.13793945312 2011-08-13T08:43:12Z 1777.08898925781 2011-08-13T08:43:19Z 1777.60803222656 2011-08-13T08:43:24Z 1778.82800292969 2011-08-13T08:43:28Z 1776.02600097656 2011-08-13T08:43:33Z 1775.68603515625 2011-08-13T08:43:39Z 1775.15698242188 2011-08-13T08:43:44Z 1774.42602539062 2011-08-13T08:43:49Z 1773.57495117188 2011-08-13T08:43:54Z 1772.92602539062 2011-08-13T08:43:58Z 1760.57604980469 2011-08-13T08:45:24Z 1760.70495605469 2011-08-13T08:45:26Z 1759.95495605469 2011-08-13T08:45:31Z 1759.98498535156 2011-08-13T08:45:36Z 1760.4150390625 2011-08-13T08:45:43Z 1761.64599609375 2011-08-13T08:45:51Z 1762.75598144531 2011-08-13T08:45:57Z 1762.58801269531 2011-08-13T08:45:59Z 1770.70495605469 2011-08-13T08:47:14Z 1769.70397949219 2011-08-13T08:47:19Z 1768.98400878906 2011-08-13T08:47:23Z 1768.19897460938 2011-08-13T08:47:25Z 1770.1650390625 2011-08-13T08:48:23Z 1771.09497070312 2011-08-13T08:48:31Z 1772.875 2011-08-13T08:48:41Z 1774.07495117188 2011-08-13T08:48:49Z 1775.35498046875 2011-08-13T08:48:57Z 1776.81494140625 2011-08-13T08:49:05Z 1778.05505371094 2011-08-13T08:49:13Z 1779.25598144531 2011-08-13T08:49:22Z 1780.45495605469 2011-08-13T08:49:30Z 1782.03503417969 2011-08-13T08:49:38Z 1783.125 2011-08-13T08:49:46Z 1784.42504882812 2011-08-13T08:49:54Z 1785.55505371094 2011-08-13T08:50:01Z 1788.27600097656 2011-08-13T08:50:12Z 1790.99597167969 2011-08-13T08:50:19Z 1793.55505371094 2011-08-13T08:50:27Z 1796.04602050781 2011-08-13T08:50:36Z 1797.59497070312 2011-08-13T08:50:43Z 1798.99401855469 2011-08-13T08:50:51Z 1800.23400878906 2011-08-13T08:50:59Z 1801.61401367188 2011-08-13T08:51:06Z 1803.63403320312 2011-08-13T08:51:14Z 1806.49401855469 2011-08-13T08:51:22Z 1808.32299804688 2011-08-13T08:51:29Z 1811.94396972656 2011-08-13T08:51:38Z 1813.93298339844 2011-08-13T08:51:46Z 1816.333984375 2011-08-13T08:51:52Z 1818.76501464844 2011-08-13T08:52:00Z 1821.86596679688 2011-08-13T08:52:07Z 1826.35595703125 2011-08-13T08:52:14Z 1828.36499023438 2011-08-13T08:52:21Z 1830.20495605469 2011-08-13T08:52:29Z 1831.49401855469 2011-08-13T08:52:39Z 1832.373046875 2011-08-13T08:52:47Z 1835.1240234375 2011-08-13T08:52:53Z 1835.373046875 2011-08-13T08:53:00Z 1836.25402832031 2011-08-13T08:53:06Z 1837.07397460938 2011-08-13T08:53:10Z 1839.35400390625 2011-08-13T08:53:19Z 1842.8349609375 2011-08-13T08:53:27Z 1845.77502441406 2011-08-13T08:53:32Z 1848.43298339844 2011-08-13T08:53:39Z 1848.39196777344 2011-08-13T08:53:44Z 1848.19299316406 2011-08-13T08:53:48Z 1846.12097167969 2011-08-13T08:53:56Z 1845.93103027344 2011-08-13T08:54:04Z 1847.97302246094 2011-08-13T08:54:12Z 1849.85302734375 2011-08-13T08:54:19Z 1848.95202636719 2011-08-13T08:54:23Z 1849.21301269531 2011-08-13T08:54:27Z 1851.42297363281 2011-08-13T08:54:37Z 1851.17199707031 2011-08-13T08:54:45Z 1845.55102539062 2011-08-13T08:54:51Z 1851.63305664062 2011-08-13T08:54:59Z 1854.51196289062 2011-08-13T08:55:05Z 1855.67199707031 2011-08-13T08:55:13Z 1860.02294921875 2011-08-13T08:55:20Z 1863.21301269531 2011-08-13T08:55:28Z 1865.39404296875 2011-08-13T08:55:33Z 1869.81201171875 2011-08-13T08:55:41Z 1871.8759765625 2011-08-13T08:55:43Z 1884.21105957031 2011-08-13T08:55:58Z 1883.16101074219 2011-08-13T08:56:05Z 1882.80200195312 2011-08-13T08:56:10Z 1882.11096191406 2011-08-13T08:56:17Z 1880.25 2011-08-13T08:56:24Z 1878.89294433594 2011-08-13T08:56:27Z 1893.67199707031 2011-08-13T08:56:43Z 1886.6689453125 2011-08-13T08:56:54Z 1885.61901855469 2011-08-13T08:56:57Z 1883.97998046875 2011-08-13T08:57:03Z 1883.14001464844 2011-08-13T08:57:09Z 1881.88098144531 2011-08-13T08:57:16Z 1882.72094726562 2011-08-13T08:57:21Z 1882.71105957031 2011-08-13T08:57:25Z 1882.08996582031 2011-08-13T08:57:33Z 1880.89904785156 2011-08-13T08:57:37Z 1881.85900878906 2011-08-13T08:57:42Z 1882.57800292969 2011-08-13T08:57:46Z 1882.35998535156 2011-08-13T08:57:52Z 1881.18896484375 2011-08-13T08:57:56Z 1878.7490234375 2011-08-13T08:58:08Z 1880.31896972656 2011-08-13T08:58:13Z 1885.15795898438 2011-08-13T08:58:20Z 1888.53100585938 2011-08-13T08:58:28Z 1891.13098144531 2011-08-13T08:58:36Z 1896.63098144531 2011-08-13T08:58:47Z 1896.39099121094 2011-08-13T08:58:54Z 1897.84094238281 2011-08-13T08:59:02Z 1898.77099609375 2011-08-13T08:59:08Z 1896.64904785156 2011-08-13T08:59:22Z 1894.34899902344 2011-08-13T08:59:41Z 1895.34899902344 2011-08-13T08:59:50Z 1897.47998046875 2011-08-13T09:00:00Z 1898.98999023438 2011-08-13T09:00:10Z 1901.31005859375 2011-08-13T09:00:21Z 1901.78002929688 2011-08-13T09:00:25Z 1900.42700195312 2011-08-13T09:00:36Z 1900.45495605469 2011-08-13T09:00:37Z 1900.81799316406 2011-08-13T09:00:48Z 1902.80895996094 2011-08-13T09:00:58Z 1905.32897949219 2011-08-13T09:01:09Z 1907.33801269531 2011-08-13T09:01:14Z 1908.42895507812 2011-08-13T09:01:23Z 1910.81005859375 2011-08-13T09:01:30Z 1910.07800292969 2011-08-13T09:01:38Z 1911.42895507812 2011-08-13T09:01:51Z 1912.56396484375 2011-08-13T09:02:00Z 1912.58898925781 2011-08-13T09:02:11Z 1913.53894042969 2011-08-13T09:02:15Z 1915.37902832031 2011-08-13T09:02:32Z 1916.29797363281 2011-08-13T09:02:41Z 1917.15795898438 2011-08-13T09:02:47Z 1917.77404785156 2011-08-13T09:02:51Z 1919.4580078125 2011-08-13T09:03:08Z 1921.12805175781 2011-08-13T09:03:16Z 1922.14501953125 2011-08-13T09:03:19Z 1923.31896972656 2011-08-13T09:03:24Z 1925.13793945312 2011-08-13T09:03:35Z 1926.92797851562 2011-08-13T09:03:46Z 1928.28601074219 2011-08-13T09:03:51Z 1928.75805664062 2011-08-13T09:04:04Z 1929.69799804688 2011-08-13T09:04:11Z 1930.87902832031 2011-08-13T09:04:17Z 1932.63903808594 2011-08-13T09:04:27Z 1933.38305664062 2011-08-13T09:04:29Z 1934.6689453125 2011-08-13T09:04:39Z 1935.98901367188 2011-08-13T09:04:46Z 1936.37805175781 2011-08-13T09:04:57Z 1936.07897949219 2011-08-13T09:05:27Z 1938.89904785156 2011-08-13T09:05:39Z 1940.36804199219 2011-08-13T09:05:48Z 1939.79797363281 2011-08-13T09:06:02Z 1941.75903320312 2011-08-13T09:06:14Z 1943.33898925781 2011-08-13T09:06:22Z 1943.416015625 2011-08-13T09:06:24Z 1943.26794433594 2011-08-13T09:06:33Z 1944.77795410156 2011-08-13T09:06:44Z 1947.66003417969 2011-08-13T09:06:53Z 1949.66796875 2011-08-13T09:07:09Z 1949.1669921875 2011-08-13T09:07:18Z 1949.69799804688 2011-08-13T09:07:27Z 1951.85803222656 2011-08-13T09:07:35Z 1956.55798339844 2011-08-13T09:07:54Z 1956.65795898438 2011-08-13T09:08:04Z 1956.17700195312 2011-08-13T09:08:15Z 1949.65698242188 2011-08-13T09:08:30Z 1948.79602050781 2011-08-13T09:08:34Z 1943.34704589844 2011-08-13T09:08:44Z 1944.92700195312 2011-08-13T09:08:55Z 1945.43701171875 2011-08-13T09:09:07Z 1946.67700195312 2011-08-13T09:09:17Z 1948.373046875 2011-08-13T09:09:26Z 1950.59704589844 2011-08-13T09:09:34Z 1955.24694824219 2011-08-13T09:09:44Z 1959.46801757812 2011-08-13T09:09:54Z 1962.21203613281 2011-08-13T09:09:59Z 1962.38793945312 2011-08-13T09:10:10Z 1963.9169921875 2011-08-13T09:10:18Z 1966.32702636719 2011-08-13T09:10:29Z 1968.08703613281 2011-08-13T09:10:40Z 1970.10705566406 2011-08-13T09:10:51Z 1967.53601074219 2011-08-13T09:11:02Z 1968.3759765625 2011-08-13T09:11:05Z 1968.76696777344 2011-08-13T09:11:18Z 1969.45703125 2011-08-13T09:11:23Z 1970.26599121094 2011-08-13T09:11:32Z 1971.07604980469 2011-08-13T09:11:41Z 1971.21801757812 2011-08-13T09:11:47Z 1970.96594238281 2011-08-13T09:11:54Z 1972.11596679688 2011-08-13T09:12:02Z 1972.43603515625 2011-08-13T09:12:06Z 1972.83605957031 2011-08-13T09:12:11Z 1972.83605957031 2011-08-13T09:12:18Z 1972.76599121094 2011-08-13T09:12:28Z 1973.84594726562 2011-08-13T09:12:36Z 1975.60705566406 2011-08-13T09:12:48Z 1978.71594238281 2011-08-13T09:12:58Z 1981.13903808594 2011-08-13T09:13:07Z 1979.5 2011-08-13T09:13:14Z 1977.92504882812 2011-08-13T09:13:25Z 1978.17504882812 2011-08-13T09:13:33Z 1980.09594726562 2011-08-13T09:13:42Z 1980.19201660156 2011-08-13T09:13:45Z 1989.86596679688 2011-08-13T09:14:25Z 1990.77404785156 2011-08-13T09:14:28Z 1995.26599121094 2011-08-13T09:14:39Z 1995.166015625 2011-08-13T09:14:45Z 1994.57495117188 2011-08-13T09:14:55Z 1993.54504394531 2011-08-13T09:14:59Z 1993.93603515625 2011-08-13T09:15:07Z 1993.92797851562 2011-08-13T09:15:13Z 1992.15502929688 2011-08-13T09:15:27Z 1993.10498046875 2011-08-13T09:15:36Z 1994.35595703125 2011-08-13T09:15:46Z 1994.58898925781 2011-08-13T09:15:47Z 1995.82604980469 2011-08-13T09:15:59Z 1996.80603027344 2011-08-13T09:16:03Z 1998.43505859375 2011-08-13T09:16:12Z 2000.13500976562 2011-08-13T09:16:21Z 2000.65502929688 2011-08-13T09:16:30Z 2001.86499023438 2011-08-13T09:16:39Z 2003.3349609375 2011-08-13T09:16:44Z 2004.39501953125 2011-08-13T09:16:48Z 2005.5849609375 2011-08-13T09:16:59Z 2007.20495605469 2011-08-13T09:17:08Z 2007.65502929688 2011-08-13T09:17:18Z 2008.07495117188 2011-08-13T09:17:25Z 2009.32495117188 2011-08-13T09:17:34Z 2010.84497070312 2011-08-13T09:17:43Z 2012.56494140625 2011-08-13T09:17:52Z 2013.92504882812 2011-08-13T09:18:02Z 2016.375 2011-08-13T09:18:11Z 2017.46398925781 2011-08-13T09:18:22Z 2018.55505371094 2011-08-13T09:18:29Z 2019.14404296875 2011-08-13T09:18:39Z 2021.13500976562 2011-08-13T09:18:49Z 2024.28503417969 2011-08-13T09:18:57Z 2028.00500488281 2011-08-13T09:19:06Z 2030.625 2011-08-13T09:19:15Z 2034.08605957031 2011-08-13T09:19:25Z 2036.90502929688 2011-08-13T09:19:35Z 2035.69396972656 2011-08-13T09:19:43Z 2034.71301269531 2011-08-13T09:19:50Z 2033.94299316406 2011-08-13T09:19:57Z 2034.34399414062 2011-08-13T09:20:03Z 2034.94396972656 2011-08-13T09:20:09Z 2034.73803710938 2011-08-13T09:20:10Z 2035.30395507812 2011-08-13T09:20:18Z 2035.38098144531 2011-08-13T09:20:19Z 2034.88305664062 2011-08-13T09:20:35Z 2035.34399414062 2011-08-13T09:20:42Z 2036.99401855469 2011-08-13T09:20:50Z 2039.24304199219 2011-08-13T09:20:58Z 2043.24499511719 2011-08-13T09:21:06Z 2045.67700195312 2011-08-13T09:21:09Z 2049.5458984375 2011-08-13T09:21:13Z 2059.3359375 2011-08-13T09:21:24Z 2068.61694335938 2011-08-13T09:21:34Z 2074.64697265625 2011-08-13T09:21:39Z 2080.55590820312 2011-08-13T09:21:47Z 2074.94189453125 2011-08-13T09:21:56Z 2071.55200195312 2011-08-13T09:22:04Z 2072.212890625 2011-08-13T09:22:13Z 2068.24194335938 2011-08-13T09:22:23Z 2068.14990234375 2011-08-13T09:22:34Z 2069.99389648438 2011-08-13T09:22:43Z 2070.59301757812 2011-08-13T09:22:52Z 2067.92211914062 2011-08-13T09:23:03Z 2066.47192382812 2011-08-13T09:23:11Z 2067.15307617188 2011-08-13T09:23:20Z 2067.95190429688 2011-08-13T09:23:29Z 2067.57202148438 2011-08-13T09:23:37Z 2067.52197265625 2011-08-13T09:23:47Z 2068.18188476562 2011-08-13T09:23:55Z 2068.77197265625 2011-08-13T09:24:05Z 2070.32104492188 2011-08-13T09:24:14Z 2070.98095703125 2011-08-13T09:24:22Z 2071.26098632812 2011-08-13T09:24:32Z 2069.7099609375 2011-08-13T09:24:41Z 2068.71997070312 2011-08-13T09:24:48Z 2068.8310546875 2011-08-13T09:24:49Z 2069.35009765625 2011-08-13T09:24:56Z 2069.63989257812 2011-08-13T09:24:59Z 2070.60009765625 2011-08-13T09:25:09Z 2070.9189453125 2011-08-13T09:25:17Z 2071.26000976562 2011-08-13T09:25:25Z 2070.6279296875 2011-08-13T09:25:29Z 2070.37890625 2011-08-13T09:25:30Z 2069.60888671875 2011-08-13T09:26:41Z 2070.40893554688 2011-08-13T09:26:49Z 2071.40893554688 2011-08-13T09:26:58Z 2072.33911132812 2011-08-13T09:27:07Z 2073.65893554688 2011-08-13T09:27:18Z 2075.02905273438 2011-08-13T09:27:27Z 2076.11889648438 2011-08-13T09:27:35Z 2077.5390625 2011-08-13T09:27:43Z 2079.65893554688 2011-08-13T09:27:52Z 2081.208984375 2011-08-13T09:27:59Z 2083.46899414062 2011-08-13T09:28:08Z 2084.91796875 2011-08-13T09:28:14Z 2086.587890625 2011-08-13T09:28:23Z 2087.92797851562 2011-08-13T09:28:34Z 2089.2890625 2011-08-13T09:28:41Z 2089.837890625 2011-08-13T09:28:50Z 2090.63696289062 2011-08-13T09:29:00Z 2091.63696289062 2011-08-13T09:29:08Z 2092.31689453125 2011-08-13T09:29:16Z 2093.13696289062 2011-08-13T09:29:25Z 2092.32592773438 2011-08-13T09:29:31Z 2092.34692382812 2011-08-13T09:29:35Z 2093.126953125 2011-08-13T09:29:42Z 2094.77807617188 2011-08-13T09:29:51Z 2096.67700195312 2011-08-13T09:29:58Z 2098.15600585938 2011-08-13T09:30:06Z 2099.60595703125 2011-08-13T09:30:16Z 2101.31591796875 2011-08-13T09:30:25Z 2102.56591796875 2011-08-13T09:30:33Z 2103.34594726562 2011-08-13T09:30:41Z 2104.80590820312 2011-08-13T09:30:50Z 2107.166015625 2011-08-13T09:31:01Z 2108.23510742188 2011-08-13T09:31:09Z 2110.25805664062 2011-08-13T09:31:19Z 2113.18701171875 2011-08-13T09:31:28Z 2114.60595703125 2011-08-13T09:31:36Z 2115.65600585938 2011-08-13T09:31:43Z 2116.93603515625 2011-08-13T09:31:53Z 2119.07592773438 2011-08-13T09:32:01Z 2121.47509765625 2011-08-13T09:32:08Z 2123.27490234375 2011-08-13T09:32:17Z 2122.63403320312 2011-08-13T09:32:28Z 2123.333984375 2011-08-13T09:32:40Z 2123.80395507812 2011-08-13T09:32:48Z 2124.60400390625 2011-08-13T09:32:54Z 2125.50390625 2011-08-13T09:33:01Z 2125.64404296875 2011-08-13T09:33:02Z 2127.0439453125 2011-08-13T09:33:09Z 2128.67407226562 2011-08-13T09:33:17Z 2130.77392578125 2011-08-13T09:33:27Z 2132.93408203125 2011-08-13T09:33:39Z 2133.25708007812 2011-08-13T09:33:43Z 2132.55493164062 2011-08-13T09:35:18Z 2134.78393554688 2011-08-13T09:35:27Z 2136.25390625 2011-08-13T09:35:33Z 2137.34399414062 2011-08-13T09:35:40Z 2139.083984375 2011-08-13T09:35:49Z 2140.083984375 2011-08-13T09:35:59Z 2140.30590820312 2011-08-13T09:36:08Z 2137.9560546875 2011-08-13T09:36:17Z 2135.93603515625 2011-08-13T09:36:28Z 2135.90600585938 2011-08-13T09:36:36Z 2137.28491210938 2011-08-13T09:36:43Z 2138.64599609375 2011-08-13T09:36:51Z 2139.89599609375 2011-08-13T09:36:58Z 2141.39599609375 2011-08-13T09:37:07Z 2141.55590820312 2011-08-13T09:37:15Z 2142.80590820312 2011-08-13T09:37:25Z 2144.77587890625 2011-08-13T09:37:31Z 2147.01611328125 2011-08-13T09:37:39Z 2148.71606445312 2011-08-13T09:37:45Z 2150.30590820312 2011-08-13T09:37:51Z 2151.64599609375 2011-08-13T09:37:58Z 2152.85791015625 2011-08-13T09:38:05Z 2154.14794921875 2011-08-13T09:38:13Z 2155.6279296875 2011-08-13T09:38:19Z 2156.81811523438 2011-08-13T09:38:28Z 2158.18798828125 2011-08-13T09:38:35Z 2159.69799804688 2011-08-13T09:38:44Z 2160.47802734375 2011-08-13T09:38:50Z 2161.72802734375 2011-08-13T09:38:58Z 2163.53002929688 2011-08-13T09:39:07Z 2164.94995117188 2011-08-13T09:39:14Z 2166.21997070312 2011-08-13T09:39:21Z 2167.68994140625 2011-08-13T09:39:29Z 2169.60009765625 2011-08-13T09:39:38Z 2171.60009765625 2011-08-13T09:39:49Z 2172.25903320312 2011-08-13T09:39:56Z 2172.36791992188 2011-08-13T09:39:58Z 2172.39990234375 2011-08-13T09:40:38Z 2171.34106445312 2011-08-13T09:40:46Z 2171.23095703125 2011-08-13T09:40:48Z 2170.96997070312 2011-08-13T09:41:08Z 2171.3310546875 2011-08-13T09:41:14Z 2171.84106445312 2011-08-13T09:41:22Z 2172.330078125 2011-08-13T09:41:26Z 2171.92700195312 2011-08-13T09:41:31Z 2172.61108398438 2011-08-13T09:42:32Z 2173.84204101562 2011-08-13T09:42:41Z 2175.35107421875 2011-08-13T09:42:49Z 2176.64111328125 2011-08-13T09:42:55Z 2177.31103515625 2011-08-13T09:43:02Z 2178.07202148438 2011-08-13T09:43:09Z 2178.51098632812 2011-08-13T09:43:17Z 2179.3720703125 2011-08-13T09:43:24Z 2179.62109375 2011-08-13T09:43:30Z 2179.84204101562 2011-08-13T09:43:35Z 2179.30102539062 2011-08-13T09:43:41Z 2179.4208984375 2011-08-13T09:43:47Z 2179.59204101562 2011-08-13T09:43:52Z 2179.73095703125 2011-08-13T09:43:57Z 2180.07104492188 2011-08-13T09:44:03Z 2180.54296875 2011-08-13T09:44:10Z 2181.07299804688 2011-08-13T09:44:15Z 2181.81396484375 2011-08-13T09:44:20Z 2183.01489257812 2011-08-13T09:44:27Z 2184.13403320312 2011-08-13T09:44:35Z 2185.4130859375 2011-08-13T09:44:43Z 2185.67309570312 2011-08-13T09:44:50Z 2186.15307617188 2011-08-13T09:44:56Z 2187.15405273438 2011-08-13T09:45:04Z 2187.93505859375 2011-08-13T09:45:10Z 2188.10498046875 2011-08-13T09:45:16Z 2188.51489257812 2011-08-13T09:45:22Z 2188.47192382812 2011-08-13T09:45:27Z 2188.375 2011-08-13T09:45:32Z 2188.5048828125 2011-08-13T09:45:39Z 2188.88208007812 2011-08-13T09:45:41Z 2188.8359375 2011-08-13T09:46:09Z 2188.8359375 2011-08-13T09:46:16Z 2188.59594726562 2011-08-13T09:46:23Z 2189.19604492188 2011-08-13T09:46:28Z 2190.35791015625 2011-08-13T09:46:34Z 2191.88696289062 2011-08-13T09:46:40Z 2192.72705078125 2011-08-13T09:46:45Z 2194.35693359375 2011-08-13T09:46:53Z 2195.76708984375 2011-08-13T09:47:02Z 2197.46899414062 2011-08-13T09:47:11Z 2198.75805664062 2011-08-13T09:47:18Z 2199.82788085938 2011-08-13T09:47:26Z 2199.88793945312 2011-08-13T09:47:33Z 2200.34790039062 2011-08-13T09:47:40Z 2200.93798828125 2011-08-13T09:47:47Z 2201.248046875 2011-08-13T09:47:54Z 2202.02807617188 2011-08-13T09:48:00Z 2203.04809570312 2011-08-13T09:48:06Z 2204.59912109375 2011-08-13T09:48:14Z 2206.30908203125 2011-08-13T09:48:20Z 2207.61791992188 2011-08-13T09:48:26Z 2208.65795898438 2011-08-13T09:48:33Z 2209.48803710938 2011-08-13T09:48:40Z 2209.7490234375 2011-08-13T09:48:47Z 2210.32788085938 2011-08-13T09:48:55Z 2210.11791992188 2011-08-13T09:49:01Z 2212.42797851562 2011-08-13T09:49:09Z 2213.49609375 2011-08-13T09:49:16Z 2212.55688476562 2011-08-13T09:49:21Z 2213.76708984375 2011-08-13T09:49:26Z 2214.65698242188 2011-08-13T09:49:33Z 2213.50708007812 2011-08-13T09:49:40Z 2214.22705078125 2011-08-13T09:49:47Z 2215.4169921875 2011-08-13T09:49:54Z 2214.02709960938 2011-08-13T09:50:01Z 2209.22607421875 2011-08-13T09:50:10Z 2207.07592773438 2011-08-13T09:50:17Z 2207.1669921875 2011-08-13T09:50:23Z 2207.32690429688 2011-08-13T09:50:31Z 2207.88696289062 2011-08-13T09:50:39Z 2208.29711914062 2011-08-13T09:50:47Z 2207.5859375 2011-08-13T09:50:55Z 2206.19604492188 2011-08-13T09:51:05Z 2205.17504882812 2011-08-13T09:51:15Z 2206.32495117188 2011-08-13T09:51:23Z 2206.28295898438 2011-08-13T09:51:24Z 2204.705078125 2011-08-13T09:52:45Z 2205.48608398438 2011-08-13T09:52:51Z 2206.36499023438 2011-08-13T09:52:58Z 2207.21508789062 2011-08-13T09:53:04Z 2207.19506835938 2011-08-13T09:53:11Z 2207.52490234375 2011-08-13T09:53:17Z 2208.14404296875 2011-08-13T09:53:25Z 2208.35400390625 2011-08-13T09:53:30Z 2208.65405273438 2011-08-13T09:53:39Z 2209.94506835938 2011-08-13T09:53:45Z 2210.90502929688 2011-08-13T09:53:52Z 2211.63500976562 2011-08-13T09:54:00Z 2213.03491210938 2011-08-13T09:54:08Z 2213.52294921875 2011-08-13T09:54:16Z 2214.61303710938 2011-08-13T09:54:23Z 2215.15307617188 2011-08-13T09:54:29Z 2216.72900390625 2011-08-13T09:54:39Z 2217.68408203125 2011-08-13T09:54:48Z 2218.02392578125 2011-08-13T09:54:56Z 2217.38305664062 2011-08-13T09:55:05Z 2216.17407226562 2011-08-13T09:55:12Z 2216.3330078125 2011-08-13T09:55:20Z 2218.47412109375 2011-08-13T09:55:29Z 2220.78393554688 2011-08-13T09:55:38Z 2224.76293945312 2011-08-13T09:55:50Z 2227.80395507812 2011-08-13T09:55:58Z 2230.19311523438 2011-08-13T09:56:08Z 2232.34301757812 2011-08-13T09:56:18Z 2234.70288085938 2011-08-13T09:56:26Z 2236.85302734375 2011-08-13T09:56:37Z 2237.9130859375 2011-08-13T09:56:45Z 2239.54296875 2011-08-13T09:56:52Z 2241.19311523438 2011-08-13T09:57:01Z 2242.98291015625 2011-08-13T09:57:11Z 2243.53295898438 2011-08-13T09:57:19Z 2244.45190429688 2011-08-13T09:57:26Z 2245.31201171875 2011-08-13T09:57:35Z 2246.17211914062 2011-08-13T09:57:42Z 2247.81201171875 2011-08-13T09:57:51Z 2249.47192382812 2011-08-13T09:58:00Z 2250.80200195312 2011-08-13T09:58:10Z 2252.36206054688 2011-08-13T09:58:19Z 2252.99096679688 2011-08-13T09:58:27Z 2253.26098632812 2011-08-13T09:58:35Z 2253.87109375 2011-08-13T09:58:42Z 2254.041015625 2011-08-13T09:58:49Z 2253.82104492188 2011-08-13T09:58:56Z 2254.05102539062 2011-08-13T09:59:02Z 2254.61108398438 2011-08-13T09:59:09Z 2254.541015625 2011-08-13T09:59:14Z 2254.46997070312 2011-08-13T09:59:20Z 2254.73095703125 2011-08-13T09:59:28Z 2255.52099609375 2011-08-13T09:59:36Z 2255.10009765625 2011-08-13T09:59:43Z 2254.92993164062 2011-08-13T09:59:49Z 2255.32006835938 2011-08-13T09:59:57Z 2255.47998046875 2011-08-13T10:00:04Z 2255.68994140625 2011-08-13T10:00:11Z 2255.8701171875 2011-08-13T10:00:17Z 2256.8701171875 2011-08-13T10:00:23Z 2257.47900390625 2011-08-13T10:00:27Z 2258.21899414062 2011-08-13T10:00:32Z 2257.89892578125 2011-08-13T10:00:38Z 2257.1689453125 2011-08-13T10:00:43Z 2256.75903320312 2011-08-13T10:00:46Z 2255.69897460938 2011-08-13T10:00:52Z 2253.68798828125 2011-08-13T10:00:56Z 2252.8291015625 2011-08-13T10:01:01Z 2251.94897460938 2011-08-13T10:01:08Z 2251.72900390625 2011-08-13T10:01:14Z 2252 2011-08-13T10:01:21Z 2253.10009765625 2011-08-13T10:01:27Z 2254.75 2011-08-13T10:01:33Z 2256.40991210938 2011-08-13T10:01:39Z 2257.54809570312 2011-08-13T10:01:48Z 2258.77905273438 2011-08-13T10:01:56Z 2258.90307617188 2011-08-13T10:01:58Z 2264.13891601562 2011-08-13T10:03:00Z 2264.208984375 2011-08-13T10:03:07Z 2265.15893554688 2011-08-13T10:03:14Z 2265.93896484375 2011-08-13T10:03:21Z 2267.18994140625 2011-08-13T10:03:29Z 2269.21997070312 2011-08-13T10:03:36Z 2271.35009765625 2011-08-13T10:03:45Z 2273.13891601562 2011-08-13T10:03:55Z 2274.12890625 2011-08-13T10:04:04Z 2275.36889648438 2011-08-13T10:04:14Z 2277.15087890625 2011-08-13T10:04:24Z 2279.16088867188 2011-08-13T10:04:34Z 2280.2509765625 2011-08-13T10:04:42Z 2281.40991210938 2011-08-13T10:04:52Z 2282.26000976562 2011-08-13T10:05:00Z 2283.03002929688 2011-08-13T10:05:07Z 2283.89111328125 2011-08-13T10:05:14Z 2285.17993164062 2011-08-13T10:05:22Z 2286.1708984375 2011-08-13T10:05:32Z 2286.82202148438 2011-08-13T10:05:38Z 2287.97094726562 2011-08-13T10:05:46Z 2288.78198242188 2011-08-13T10:05:53Z 2289.70092773438 2011-08-13T10:06:02Z 2290.89111328125 2011-08-13T10:06:11Z 2291.38110351562 2011-08-13T10:06:14Z 2292.40087890625 2011-08-13T10:06:23Z 2293.912109375 2011-08-13T10:06:32Z 2295.43188476562 2011-08-13T10:06:40Z 2296.34204101562 2011-08-13T10:06:47Z 2297.61206054688 2011-08-13T10:06:55Z 2298.7919921875 2011-08-13T10:07:04Z 2300.58203125 2011-08-13T10:07:15Z 2301.44189453125 2011-08-13T10:07:24Z 2301.875 2011-08-13T10:07:32Z 2302.82299804688 2011-08-13T10:07:41Z 2303.92309570312 2011-08-13T10:07:50Z 2305.19311523438 2011-08-13T10:08:00Z 2305.80200195312 2011-08-13T10:08:08Z 2306.35302734375 2011-08-13T10:08:17Z 2307.14306640625 2011-08-13T10:08:27Z 2307.0029296875 2011-08-13T10:08:34Z 2307.9140625 2011-08-13T10:08:43Z 2308.73388671875 2011-08-13T10:08:51Z 2309.77392578125 2011-08-13T10:08:59Z 2310.69409179688 2011-08-13T10:09:07Z 2311.333984375 2011-08-13T10:09:15Z 2311.73388671875 2011-08-13T10:09:22Z 2312.44506835938 2011-08-13T10:09:30Z 2313.21508789062 2011-08-13T10:09:37Z 2314.64501953125 2011-08-13T10:09:46Z 2315.93505859375 2011-08-13T10:09:55Z 2316.9951171875 2011-08-13T10:10:06Z 2317.2451171875 2011-08-13T10:10:17Z 2318.31494140625 2011-08-13T10:10:26Z 2318.71508789062 2011-08-13T10:10:34Z 2318.81591796875 2011-08-13T10:10:42Z 2320.02587890625 2011-08-13T10:10:50Z 2320.73608398438 2011-08-13T10:10:58Z 2321.166015625 2011-08-13T10:11:06Z 2321.625 2011-08-13T10:11:13Z 2322.00610351562 2011-08-13T10:11:17Z 2322.35693359375 2011-08-13T10:12:34Z 2323.21704101562 2011-08-13T10:12:42Z 2324.876953125 2011-08-13T10:12:50Z 2326.18701171875 2011-08-13T10:12:57Z 2327.67602539062 2011-08-13T10:13:06Z 2328.3369140625 2011-08-13T10:13:13Z 2329.28588867188 2011-08-13T10:13:21Z 2329.39599609375 2011-08-13T10:13:28Z 2329.6669921875 2011-08-13T10:13:34Z 2330.126953125 2011-08-13T10:13:40Z 2330.47412109375 2011-08-13T10:13:43Z 2333.05004882812 2011-08-13T10:16:07Z 2332.88696289062 2011-08-13T10:16:23Z 2338.94799804688 2011-08-13T10:16:39Z 2338.52807617188 2011-08-13T10:16:45Z 2338.30810546875 2011-08-13T10:16:48Z 2336.11694335938 2011-08-13T10:16:59Z 2335.52001953125 2011-08-13T10:17:07Z 2335.77807617188 2011-08-13T10:17:21Z 2336.51708984375 2011-08-13T10:17:26Z 2334.72802734375 2011-08-13T10:17:35Z 2335.84790039062 2011-08-13T10:17:43Z 2336.07690429688 2011-08-13T10:17:44Z 2337.57397460938 2011-08-13T10:17:52Z 2337.76806640625 2011-08-13T10:17:55Z 2337.7548828125 2011-08-13T10:17:57Z 2338.47900390625 2011-08-13T10:18:05Z 2338.67700195312 2011-08-13T10:18:08Z 2340.82690429688 2011-08-13T10:18:17Z 2343.6279296875 2011-08-13T10:18:31Z 2343.44702148438 2011-08-13T10:18:34Z 2343.76806640625 2011-08-13T10:18:39Z 2344.54809570312 2011-08-13T10:18:48Z 2345.54809570312 2011-08-13T10:18:58Z 2347.02807617188 2011-08-13T10:19:06Z 2347.9580078125 2011-08-13T10:19:12Z 2347.72192382812 2011-08-13T10:19:13Z 2349.05810546875 2011-08-13T10:19:31Z 2350.86694335938 2011-08-13T10:19:39Z 2352.30688476562 2011-08-13T10:19:48Z 2352.81689453125 2011-08-13T10:19:53Z 2354.56811523438 2011-08-13T10:19:58Z 2356.27490234375 2011-08-13T10:20:03Z 2357.74609375 2011-08-13T10:21:44Z 2359.25708007812 2011-08-13T10:21:56Z 2359.26391601562 2011-08-13T10:21:57Z 2359.94702148438 2011-08-13T10:22:04Z 2359.90209960938 2011-08-13T10:22:05Z 2360.75708007812 2011-08-13T10:22:14Z 2361.88793945312 2011-08-13T10:22:20Z 2362.65087890625 2011-08-13T10:22:24Z 2360.61694335938 2011-08-13T10:22:53Z 2360.84204101562 2011-08-13T10:22:57Z 2358.32690429688 2011-08-13T10:23:22Z 2362.14794921875 2011-08-13T10:23:30Z 2362.5791015625 2011-08-13T10:23:31Z 2361.7890625 2011-08-13T10:24:20Z 2363.15795898438 2011-08-13T10:26:36Z 2365.07788085938 2011-08-13T10:26:41Z 2369.42797851562 2011-08-13T10:26:53Z 2371.15795898438 2011-08-13T10:26:59Z 2372.35791015625 2011-08-13T10:27:05Z 2373.44799804688 2011-08-13T10:27:11Z 2373.5390625 2011-08-13T10:27:13Z 2373.7470703125 2011-08-13T10:27:26Z 2374.4580078125 2011-08-13T10:27:33Z 2375.4580078125 2011-08-13T10:27:40Z 2376.69702148438 2011-08-13T10:27:46Z 2378.50805664062 2011-08-13T10:27:59Z 2379.34692382812 2011-08-13T10:28:07Z 2380.16796875 2011-08-13T10:28:13Z 2380.70703125 2011-08-13T10:28:19Z 2381.03002929688 2011-08-13T10:28:30Z 2382.21704101562 2011-08-13T10:28:39Z 2382.5400390625 2011-08-13T10:28:41Z 2384.39697265625 2011-08-13T10:28:47Z 2386.10791015625 2011-08-13T10:28:52Z 2387.14697265625 2011-08-13T10:28:57Z 2387.47705078125 2011-08-13T10:28:59Z 2388.6279296875 2011-08-13T10:29:05Z 2390.92700195312 2011-08-13T10:29:13Z 2392.73803710938 2011-08-13T10:29:19Z 2394.44702148438 2011-08-13T10:29:26Z 2394.3359375 2011-08-13T10:29:31Z 2395.833984375 2011-08-13T10:30:41Z 2396.11596679688 2011-08-13T10:30:47Z 2396.15087890625 2011-08-13T10:30:48Z 2396.61596679688 2011-08-13T10:32:17Z 2396.35595703125 2011-08-13T10:32:23Z 2396.35595703125 2011-08-13T10:32:26Z 2394.82495117188 2011-08-13T10:32:35Z 2394.02099609375 2011-08-13T10:32:40Z 2393.61596679688 2011-08-13T10:32:44Z 2391.8349609375 2011-08-13T10:32:56Z 2391.455078125 2011-08-13T10:33:00Z 2390.375 2011-08-13T10:33:07Z 2389.26611328125 2011-08-13T10:34:10Z 2389.10693359375 2011-08-13T10:34:12Z 2388.45190429688 2011-08-13T10:34:17Z 2388.03295898438 2011-08-13T10:34:19Z 2389.99609375 2011-08-13T10:35:15Z 2387.9150390625 2011-08-13T10:35:22Z 2386.5048828125 2011-08-13T10:35:28Z 2386.2451171875 2011-08-13T10:35:30Z 2384.36499023438 2011-08-13T10:35:38Z 2382.94604492188 2011-08-13T10:35:45Z 2400.92309570312 2011-08-13T10:38:37Z 2397.44409179688 2011-08-13T10:38:50Z 2394.8291015625 2011-08-13T10:38:53Z 2392.46508789062 2011-08-13T10:38:58Z 2391.09497070312 2011-08-13T10:39:02Z 2389.09399414062 2011-08-13T10:39:10Z 2384.81494140625 2011-08-13T10:39:18Z 2382.98901367188 2011-08-13T10:39:20Z 2381.96508789062 2011-08-13T10:39:27Z 2381.1298828125 2011-08-13T10:39:31Z 2383.36791992188 2011-08-13T10:39:45Z 2381.42602539062 2011-08-13T10:39:57Z 2380.10400390625 2011-08-13T10:40:04Z 2378.24609375 2011-08-13T10:40:14Z 2376.51611328125 2011-08-13T10:40:16Z 2375.63110351562 2011-08-13T10:40:19Z 2371.36499023438 2011-08-13T10:40:31Z 2371.40991210938 2011-08-13T10:40:32Z 2369.42700195312 2011-08-13T10:40:48Z 2367.8759765625 2011-08-13T10:41:03Z 2366.375 2011-08-13T10:41:09Z 2367.02490234375 2011-08-13T10:41:14Z 2365.6650390625 2011-08-13T10:41:19Z 2364.86499023438 2011-08-13T10:41:20Z 2363.76196289062 2011-08-13T10:41:24Z 2357.60498046875 2011-08-13T10:41:42Z 2358.21801757812 2011-08-13T10:41:46Z 2357.75 2011-08-13T10:41:56Z 2357.8359375 2011-08-13T10:42:00Z 2357.80590820312 2011-08-13T10:42:01Z 2357.81591796875 2011-08-13T10:42:07Z 2357.22998046875 2011-08-13T10:42:18Z 2348.50610351562 2011-08-13T10:45:24Z 2348.39599609375 2011-08-13T10:45:26Z 2348.19311523438 2011-08-13T10:45:30Z 2346.10498046875 2011-08-13T10:45:45Z 2345.5849609375 2011-08-13T10:45:47Z 2343.99609375 2011-08-13T10:45:54Z 2342.21606445312 2011-08-13T10:46:04Z 2341.18505859375 2011-08-13T10:46:08Z 2342.375 2011-08-13T10:46:17Z 2344.18505859375 2011-08-13T10:46:20Z 2343.8349609375 2011-08-13T10:46:28Z 2343.53588867188 2011-08-13T10:46:33Z 2343.56591796875 2011-08-13T10:48:13Z 2343.28198242188 2011-08-13T10:48:21Z 2342.125 2011-08-13T10:48:24Z 2340.88500976562 2011-08-13T10:48:28Z 2338.0439453125 2011-08-13T10:48:35Z 2336.65405273438 2011-08-13T10:48:37Z 2336.40502929688 2011-08-13T10:48:39Z 2334.85595703125 2011-08-13T10:48:45Z 2333.15502929688 2011-08-13T10:48:53Z 2332.43701171875 2011-08-13T10:48:58Z 2332.3740234375 2011-08-13T10:48:59Z 2331.50708007812 2011-08-13T10:49:07Z 2329.8759765625 2011-08-13T10:49:15Z 2329.52490234375 2011-08-13T10:49:17Z 2327.955078125 2011-08-13T10:49:23Z 2327.0380859375 2011-08-13T10:49:30Z 2326.8359375 2011-08-13T10:49:36Z 2326.47607421875 2011-08-13T10:49:38Z 2325.98510742188 2011-08-13T10:49:44Z 2325.40600585938 2011-08-13T10:49:50Z 2323.6630859375 2011-08-13T10:49:55Z 2322.76611328125 2011-08-13T10:50:00Z 2320.50610351562 2011-08-13T10:50:09Z 2320.36499023438 2011-08-13T10:50:11Z 2319.17602539062 2011-08-13T10:50:17Z 2319.11889648438 2011-08-13T10:50:18Z 2317.3759765625 2011-08-13T10:50:27Z 2316.51708984375 2011-08-13T10:50:34Z 2316.9169921875 2011-08-13T10:51:00Z 2316.10693359375 2011-08-13T10:51:05Z 2315.17700195312 2011-08-13T10:51:10Z 2314.07592773438 2011-08-13T10:51:16Z 2313.50903320312 2011-08-13T10:51:20Z 2313.1259765625 2011-08-13T10:51:24Z 2312.09692382812 2011-08-13T10:51:31Z 2311.73706054688 2011-08-13T10:51:35Z 2311.4169921875 2011-08-13T10:53:16Z 2311.5458984375 2011-08-13T10:53:18Z 2310.916015625 2011-08-13T10:53:23Z 2308.2958984375 2011-08-13T10:53:37Z 2307.48608398438 2011-08-13T10:53:39Z 2304.59594726562 2011-08-13T10:53:49Z 2303.3759765625 2011-08-13T10:53:56Z 2302.59497070312 2011-08-13T10:54:00Z 2300.92700195312 2011-08-13T10:54:36Z 2300.87890625 2011-08-13T10:54:37Z 2299.65600585938 2011-08-13T10:54:54Z 2298.36596679688 2011-08-13T10:55:00Z 2298.17895507812 2011-08-13T10:55:01Z 2297.21704101562 2011-08-13T10:55:06Z 2295.90600585938 2011-08-13T10:55:10Z 2295.13793945312 2011-08-13T10:55:16Z 2294.88793945312 2011-08-13T10:55:23Z 2294.63696289062 2011-08-13T10:55:24Z 2293.50708007812 2011-08-13T10:55:29Z 2290.81689453125 2011-08-13T10:55:37Z 2289.65600585938 2011-08-13T10:55:40Z 2288.5859375 2011-08-13T10:55:45Z 2287.037109375 2011-08-13T10:55:52Z 2286.55908203125 2011-08-13T10:55:55Z 2285.8701171875 2011-08-13T10:55:59Z 2284.54809570312 2011-08-13T10:56:07Z 2285.0390625 2011-08-13T10:56:11Z 2285.01904296875 2011-08-13T10:56:12Z 2285.14697265625 2011-08-13T10:56:18Z 2285.10693359375 2011-08-13T10:56:19Z 2284.81811523438 2011-08-13T10:56:32Z 2284.7080078125 2011-08-13T10:56:33Z 2284.14697265625 2011-08-13T10:56:36Z 2283.80810546875 2011-08-13T10:56:40Z 2282.9169921875 2011-08-13T10:56:44Z 2280.76611328125 2011-08-13T10:56:52Z 2279.71704101562 2011-08-13T10:56:56Z 2278.876953125 2011-08-13T10:57:00Z 2276.748046875 2011-08-13T10:57:09Z 2275.32788085938 2011-08-13T10:57:16Z 2274.7080078125 2011-08-13T10:57:32Z 2273.59399414062 2011-08-13T10:58:21Z 2273.18798828125 2011-08-13T10:58:24Z 2272.13793945312 2011-08-13T10:58:30Z 2270.47802734375 2011-08-13T10:58:38Z 2270.15087890625 2011-08-13T10:58:43Z 2269.38696289062 2011-08-13T10:58:47Z 2267.72705078125 2011-08-13T10:58:53Z 2266.80810546875 2011-08-13T10:58:57Z 2265.7880859375 2011-08-13T10:59:02Z 2265.06909179688 2011-08-13T10:59:09Z 2265.06494140625 2011-08-13T10:59:10Z 2264.81909179688 2011-08-13T10:59:20Z 2258.73803710938 2011-08-13T10:59:42Z 2258.64892578125 2011-08-13T10:59:45Z 2260.86010742188 2011-08-13T10:59:52Z 2264.15991210938 2011-08-13T10:59:59Z 2264.78002929688 2011-08-13T11:00:12Z 2264.4189453125 2011-08-13T11:00:20Z 2261.14697265625 2011-08-13T11:00:53Z 2260.5390625 2011-08-13T11:00:57Z 2260.44409179688 2011-08-13T11:00:58Z 2258.42797851562 2011-08-13T11:01:20Z 2256.91796875 2011-08-13T11:01:27Z 2254.89697265625 2011-08-13T11:01:39Z 2253.79809570312 2011-08-13T11:01:45Z 2253.97192382812 2011-08-13T11:01:46Z 2253.60009765625 2011-08-13T11:01:56Z 2253.06201171875 2011-08-13T11:02:01Z 2252.34008789062 2011-08-13T11:02:06Z 2250.31909179688 2011-08-13T11:02:14Z 2249.5029296875 2011-08-13T11:02:19Z 2248.48901367188 2011-08-13T11:02:24Z 2247.64892578125 2011-08-13T11:02:27Z 2246.09912109375 2011-08-13T11:02:34Z 2244.47998046875 2011-08-13T11:02:41Z 2242.59912109375 2011-08-13T11:02:48Z 2242.22900390625 2011-08-13T11:02:52Z 2241.02197265625 2011-08-13T11:02:58Z 2240.54907226562 2011-08-13T11:03:04Z 2239.37890625 2011-08-13T11:03:09Z 2239.4599609375 2011-08-13T11:03:12Z 2241.14208984375 2011-08-13T11:03:19Z 2243.40307617188 2011-08-13T11:03:25Z 2249.38305664062 2011-08-13T11:03:34Z 2246.67993164062 2011-08-13T11:03:41Z 2243.8310546875 2011-08-13T11:03:47Z 2243.20092773438 2011-08-13T11:03:49Z 2242.2900390625 2011-08-13T11:03:52Z 2240.65991210938 2011-08-13T11:03:59Z 2240.37109375 2011-08-13T11:04:08Z 2239.77001953125 2011-08-13T11:04:13Z 2239.91088867188 2011-08-13T11:04:29Z 2239.01000976562 2011-08-13T11:04:34Z 2237.97998046875 2011-08-13T11:04:41Z 2238.00708007812 2011-08-13T11:04:42Z 2237.97900390625 2011-08-13T11:05:17Z 2236.77001953125 2011-08-13T11:05:21Z 2236.73901367188 2011-08-13T11:05:22Z 2236.31103515625 2011-08-13T11:05:31Z 2235.85107421875 2011-08-13T11:05:33Z 2234.81103515625 2011-08-13T11:05:37Z 2232.31689453125 2011-08-13T11:05:51Z 2232.22998046875 2011-08-13T11:05:53Z 2231.26000976562 2011-08-13T11:05:59Z 2230.48095703125 2011-08-13T11:06:05Z 2230.51708984375 2011-08-13T11:06:06Z 2229.39111328125 2011-08-13T11:06:11Z 2228.62109375 2011-08-13T11:06:18Z 2228.083984375 2011-08-13T11:06:26Z 2227.01098632812 2011-08-13T11:06:33Z 2226.92504882812 2011-08-13T11:06:34Z 2222.94091796875 2011-08-13T11:07:31Z 2222.56201171875 2011-08-13T11:07:34Z 2222.25 2011-08-13T11:07:40Z 2222.19091796875 2011-08-13T11:07:44Z 2223.00708007812 2011-08-13T11:07:48Z 2223.01098632812 2011-08-13T11:07:51Z 2221.87109375 2011-08-13T11:07:56Z 2220.80200195312 2011-08-13T11:08:02Z 2220.99096679688 2011-08-13T11:08:06Z 2220.39208984375 2011-08-13T11:08:11Z 2218.30200195312 2011-08-13T11:08:17Z 2218.01806640625 2011-08-13T11:08:21Z 2217.03198242188 2011-08-13T11:08:30Z 2216.89208984375 2011-08-13T11:08:31Z 2215.51098632812 2011-08-13T11:08:38Z 2214.19091796875 2011-08-13T11:08:43Z 2213.01098632812 2011-08-13T11:08:48Z 2211.4208984375 2011-08-13T11:08:53Z 2211.07006835938 2011-08-13T11:08:55Z 2210.37109375 2011-08-13T11:08:59Z 2209.52099609375 2011-08-13T11:09:03Z 2208.90307617188 2011-08-13T11:09:07Z 2208.5419921875 2011-08-13T11:09:11Z 2208.37890625 2011-08-13T11:09:14Z 2206.94091796875 2011-08-13T11:09:23Z 2206.66088867188 2011-08-13T11:09:24Z 2205.22094726562 2011-08-13T11:09:29Z 2204.53198242188 2011-08-13T11:09:35Z 2204.56298828125 2011-08-13T11:09:39Z 2204.81298828125 2011-08-13T11:09:44Z 2205.05297851562 2011-08-13T11:09:55Z 2204.53198242188 2011-08-13T11:09:59Z 2204.14306640625 2011-08-13T11:10:04Z 2203.65209960938 2011-08-13T11:10:10Z 2202.9541015625 2011-08-13T11:10:16Z 2202.8740234375 2011-08-13T11:10:22Z 2202.86303710938 2011-08-13T11:10:23Z 2201.82397460938 2011-08-13T11:10:37Z 2202.07006835938 2011-08-13T11:10:42Z 2201.14306640625 2011-08-13T11:10:50Z 2200.44409179688 2011-08-13T11:10:55Z 2200.07495117188 2011-08-13T11:10:59Z 2199.77001953125 2011-08-13T11:11:04Z 2198.72192382812 2011-08-13T11:11:10Z 2197.65405273438 2011-08-13T11:11:15Z 2197.52807617188 2011-08-13T11:11:16Z 2198.72412109375 2011-08-13T11:11:28Z 2198.7939453125 2011-08-13T11:11:36Z 2198.98706054688 2011-08-13T11:11:38Z 2201.0849609375 2011-08-13T11:12:12Z 2199.30102539062 2011-08-13T11:13:25Z 2197.8740234375 2011-08-13T11:13:28Z 2196.69506835938 2011-08-13T11:13:33Z 2196.61108398438 2011-08-13T11:13:34Z 2195.09497070312 2011-08-13T11:13:42Z 2193.38403320312 2011-08-13T11:13:50Z 2193.0849609375 2011-08-13T11:13:57Z 2193.3349609375 2011-08-13T11:14:05Z 2193.19506835938 2011-08-13T11:14:07Z 2192.38500976562 2011-08-13T11:14:14Z 2192.27807617188 2011-08-13T11:14:16Z 2192.30590820312 2011-08-13T11:14:36Z 2192.3759765625 2011-08-13T11:14:38Z 2193.14599609375 2011-08-13T11:14:47Z 2193.36499023438 2011-08-13T11:14:54Z 2193.05493164062 2011-08-13T11:14:57Z 2196.126953125 2011-08-13T11:16:11Z 2197.35693359375 2011-08-13T11:16:18Z 2197.97607421875 2011-08-13T11:16:25Z 2197.88500976562 2011-08-13T11:16:27Z 2197.65600585938 2011-08-13T11:16:33Z 2197.4150390625 2011-08-13T11:16:39Z 2197.34497070312 2011-08-13T11:16:40Z 2202.56591796875 2011-08-13T11:18:55Z 2201.287109375 2011-08-13T11:19:03Z 2201.9169921875 2011-08-13T11:19:11Z 2202.30004882812 2011-08-13T11:19:16Z 2202.38696289062 2011-08-13T11:19:21Z 2203.26806640625 2011-08-13T11:19:29Z 2203.27294921875 2011-08-13T11:19:30Z 2203.35693359375 2011-08-13T11:19:45Z 2203.53295898438 2011-08-13T11:19:48Z 2204.39990234375 2011-08-13T11:20:13Z 2205.02905273438 2011-08-13T11:20:19Z 2205.72900390625 2011-08-13T11:20:24Z 2205.8330078125 2011-08-13T11:20:28Z 2204.68603515625 2011-08-13T11:20:41Z 2205.85791015625 2011-08-13T11:20:49Z 2207.17700195312 2011-08-13T11:20:56Z 2206.50610351562 2011-08-13T11:21:01Z 2205.80590820312 2011-08-13T11:21:05Z 2205.05590820312 2011-08-13T11:21:11Z 2204.26611328125 2011-08-13T11:21:15Z 2203.84692382812 2011-08-13T11:21:18Z 2202.53588867188 2011-08-13T11:21:23Z 2202.11694335938 2011-08-13T11:21:25Z 2199.8349609375 2011-08-13T11:21:31Z 2198.18505859375 2011-08-13T11:21:35Z 2197.48608398438 2011-08-13T11:21:38Z 2196.88696289062 2011-08-13T11:21:44Z 2196.88696289062 2011-08-13T11:21:46Z 2196.81811523438 2011-08-13T11:21:52Z 2198.07495117188 2011-08-13T11:22:05Z 2199.01806640625 2011-08-13T11:22:26Z 2198.1669921875 2011-08-13T11:22:32Z 2197.22705078125 2011-08-13T11:22:37Z 2196.61791992188 2011-08-13T11:22:40Z 2195.9970703125 2011-08-13T11:22:43Z 2195.97802734375 2011-08-13T11:22:48Z 2194.9970703125 2011-08-13T11:22:53Z 2195.01806640625 2011-08-13T11:22:57Z 2194.498046875 2011-08-13T11:23:01Z 2193.81811523438 2011-08-13T11:23:05Z 2193.98608398438 2011-08-13T11:23:09Z 2194.38891601562 2011-08-13T11:23:16Z 2194.33911132812 2011-08-13T11:23:20Z 2194.51000976562 2011-08-13T11:23:25Z 2194.49096679688 2011-08-13T11:23:39Z 2194.5791015625 2011-08-13T11:23:43Z 2194.60498046875 2011-08-13T11:23:45Z 2195.28100585938 2011-08-13T11:24:04Z 2191.708984375 2011-08-13T11:24:43Z 2193.47998046875 2011-08-13T11:24:51Z 2195.5 2011-08-13T11:24:59Z 2196.42895507812 2011-08-13T11:25:07Z 2196.16796875 2011-08-13T11:25:13Z 2196.5791015625 2011-08-13T11:25:19Z 2197.44702148438 2011-08-13T11:25:27Z 2197.81005859375 2011-08-13T11:25:33Z 2198.1201171875 2011-08-13T11:25:37Z 2198.46411132812 2011-08-13T11:25:41Z 2198.87890625 2011-08-13T11:25:46Z 2199.81005859375 2011-08-13T11:25:52Z 2200.28100585938 2011-08-13T11:25:55Z 2200.9599609375 2011-08-13T11:26:04Z 2201.38891601562 2011-08-13T11:26:10Z 2202.23999023438 2011-08-13T11:26:19Z 2203.55102539062 2011-08-13T11:26:28Z 2204.44897460938 2011-08-13T11:26:36Z 2204.97998046875 2011-08-13T11:26:45Z 2205.27392578125 2011-08-13T11:26:50Z 2204.85888671875 2011-08-13T11:27:05Z 2203.94897460938 2011-08-13T11:27:10Z 2204.4599609375 2011-08-13T11:27:19Z 2204.78002929688 2011-08-13T11:27:28Z 2205.13989257812 2011-08-13T11:27:33Z 2205.65087890625 2011-08-13T11:27:38Z 2207.64990234375 2011-08-13T11:27:45Z 2208.91796875 2011-08-13T11:27:52Z 2210.35009765625 2011-08-13T11:28:16Z 2210.89892578125 2011-08-13T11:28:24Z 2210.50390625 2011-08-13T11:28:31Z 2210.580078125 2011-08-13T11:28:39Z 2210.3701171875 2011-08-13T11:28:44Z 2210.40991210938 2011-08-13T11:28:50Z 2209.15893554688 2011-08-13T11:28:56Z 2208.64990234375 2011-08-13T11:29:01Z 2210.24096679688 2011-08-13T11:29:11Z 2210.8310546875 2011-08-13T11:29:15Z 2211.12109375 2011-08-13T11:29:24Z 2212.44091796875 2011-08-13T11:29:33Z 2212.48095703125 2011-08-13T11:29:41Z 2212.35791015625 2011-08-13T11:29:42Z 2211.45092773438 2011-08-13T11:33:01Z 2211.5380859375 2011-08-13T11:33:05Z 2211.48095703125 2011-08-13T11:33:10Z 2209.80908203125 2011-08-13T11:33:16Z 2208.59692382812 2011-08-13T11:33:20Z 2206.77905273438 2011-08-13T11:33:25Z 2206.44604492188 2011-08-13T11:33:27Z 2205.56005859375 2011-08-13T11:33:31Z 2204.65991210938 2011-08-13T11:33:36Z 2204.63989257812 2011-08-13T11:33:39Z 2205.330078125 2011-08-13T11:33:49Z 2205.23291015625 2011-08-13T11:33:50Z 2201.86889648438 2011-08-13T11:34:03Z 2199.85693359375 2011-08-13T11:34:08Z 2199.0791015625 2011-08-13T11:34:10Z 2198.57006835938 2011-08-13T11:34:17Z 2198 2011-08-13T11:34:22Z 2197.75 2011-08-13T11:34:23Z 2196.1298828125 2011-08-13T11:34:29Z 2194.34912109375 2011-08-13T11:34:34Z 2194.17211914062 2011-08-13T11:34:40Z 2194.21704101562 2011-08-13T11:34:42Z 2193.19189453125 2011-08-13T11:34:50Z 2192.94702148438 2011-08-13T11:34:54Z 2193.48095703125 2011-08-13T11:35:10Z 2192.51000976562 2011-08-13T11:35:15Z 2192.29711914062 2011-08-13T11:35:16Z 2190.65893554688 2011-08-13T11:35:28Z 2187.0791015625 2011-08-13T11:35:38Z 2186.78198242188 2011-08-13T11:35:41Z 2186.85888671875 2011-08-13T11:35:43Z 2186.13208007812 2011-08-13T11:35:51Z 2185.72094726562 2011-08-13T11:35:56Z 2184.9609375 2011-08-13T11:35:59Z 2185.07299804688 2011-08-13T11:36:04Z 2184.94189453125 2011-08-13T11:36:11Z 2184.5869140625 2011-08-13T11:36:14Z 2181.97192382812 2011-08-13T11:36:27Z 2180.63208007812 2011-08-13T11:36:34Z 2180.32299804688 2011-08-13T11:36:40Z 2179.78198242188 2011-08-13T11:36:43Z 2179.26196289062 2011-08-13T11:36:47Z 2178.60302734375 2011-08-13T11:36:51Z 2178.5 2011-08-13T11:36:52Z 2178.36401367188 2011-08-13T11:36:59Z 2178.02294921875 2011-08-13T11:37:06Z 2179.02490234375 2011-08-13T11:37:12Z 2179.18310546875 2011-08-13T11:37:18Z 2179.31298828125 2011-08-13T11:37:22Z 2179.55395507812 2011-08-13T11:37:27Z 2179.40502929688 2011-08-13T11:37:29Z 2178.89599609375 2011-08-13T11:37:36Z 2178.89794921875 2011-08-13T11:37:39Z 2179.21411132812 2011-08-13T11:37:47Z 2178.81494140625 2011-08-13T11:37:51Z 2177.84399414062 2011-08-13T11:38:04Z 2178.46508789062 2011-08-13T11:38:12Z 2178.52001953125 2011-08-13T11:38:13Z 2179.2451171875 2011-08-13T11:38:25Z 2180.40502929688 2011-08-13T11:38:35Z 2181.8349609375 2011-08-13T11:38:45Z 2182.7451171875 2011-08-13T11:38:53Z 2183.11499023438 2011-08-13T11:39:01Z 2183.36499023438 2011-08-13T11:39:06Z 2183.50708007812 2011-08-13T11:39:11Z 2184.47509765625 2011-08-13T11:39:54Z 2186.15502929688 2011-08-13T11:40:04Z 2187.10498046875 2011-08-13T11:40:13Z 2187.23193359375 2011-08-13T11:40:15Z 2186.07495117188 2011-08-13T11:40:33Z 2184.61889648438 2011-08-13T11:40:37Z 2183.6669921875 2011-08-13T11:40:43Z 2183.67700195312 2011-08-13T11:40:47Z 2182.8330078125 2011-08-13T11:40:53Z 2182.03295898438 2011-08-13T11:40:55Z 2180.95190429688 2011-08-13T11:41:00Z 2180.74609375 2011-08-13T11:41:05Z 2180.82006835938 2011-08-13T11:41:06Z 2180.7470703125 2011-08-13T11:41:45Z 2181.23608398438 2011-08-13T11:41:53Z 2181.9169921875 2011-08-13T11:42:00Z 2182.19604492188 2011-08-13T11:42:06Z 2182.50708007812 2011-08-13T11:42:11Z 2182.67602539062 2011-08-13T11:42:21Z 2182.84692382812 2011-08-13T11:42:27Z 2183.26489257812 2011-08-13T11:42:32Z 2184.57788085938 2011-08-13T11:42:39Z 2184.89208984375 2011-08-13T11:42:41Z 2186.20703125 2011-08-13T11:42:48Z 2186.31298828125 2011-08-13T11:42:50Z 2186.71704101562 2011-08-13T11:42:58Z 2186.57592773438 2011-08-13T11:43:02Z 2187.59790039062 2011-08-13T11:43:12Z 2188.6669921875 2011-08-13T11:43:21Z 2190.5380859375 2011-08-13T11:43:29Z 2191.64111328125 2011-08-13T11:43:35Z 2194.30810546875 2011-08-13T11:43:58Z 2195.1279296875 2011-08-13T11:44:05Z 2196.0380859375 2011-08-13T11:44:12Z 2196.75805664062 2011-08-13T11:44:19Z 2197.01708984375 2011-08-13T11:44:24Z 2197.087890625 2011-08-13T11:44:48Z 2197.32788085938 2011-08-13T11:44:51Z 2197.8779296875 2011-08-13T11:45:00Z 2198.38793945312 2011-08-13T11:45:08Z 2198.18798828125 2011-08-13T11:45:15Z 2198.15698242188 2011-08-13T11:45:23Z 2199.73901367188 2011-08-13T11:45:33Z 2200.2080078125 2011-08-13T11:45:42Z 2200.50903320312 2011-08-13T11:45:49Z 2200.59301757812 2011-08-13T11:45:50Z 2200.29907226562 2011-08-13T11:46:08Z 2201.46899414062 2011-08-13T11:46:16Z 2202.06909179688 2011-08-13T11:46:20Z 2202.42211914062 2011-08-13T11:46:26Z 2202.40795898438 2011-08-13T11:46:41Z 2202.68994140625 2011-08-13T11:46:43Z 2205.9990234375 2011-08-13T11:47:32Z 2205.84912109375 2011-08-13T11:47:37Z 2206.01000976562 2011-08-13T11:47:43Z 2205.708984375 2011-08-13T11:47:54Z 2206.22900390625 2011-08-13T11:48:01Z 2205.10888671875 2011-08-13T11:48:37Z 2205.13598632812 2011-08-13T11:48:38Z 2205.71508789062 2011-08-13T11:48:47Z 2205.7119140625 2011-08-13T11:48:55Z 2205.498046875 2011-08-13T11:49:03Z 2207.40893554688 2011-08-13T11:49:13Z 2207.71899414062 2011-08-13T11:49:14Z 2210.3291015625 2011-08-13T11:49:23Z 2211.90893554688 2011-08-13T11:49:30Z 2212.76000976562 2011-08-13T11:49:37Z 2213.47900390625 2011-08-13T11:49:53Z 2214.59912109375 2011-08-13T11:50:03Z 2215.44897460938 2011-08-13T11:50:14Z 2215.51489257812 2011-08-13T11:50:15Z 2215.61010742188 2011-08-13T11:50:28Z 2216.76904296875 2011-08-13T11:50:36Z 2217.54907226562 2011-08-13T11:50:41Z 2218.7490234375 2011-08-13T11:50:48Z 2219.10693359375 2011-08-13T11:50:52Z 2219.5791015625 2011-08-13T11:51:11Z 2221.57104492188 2011-08-13T11:51:20Z 2221.82592773438 2011-08-13T11:51:21Z 2222.40893554688 2011-08-13T11:51:24Z 2223.60888671875 2011-08-13T11:51:30Z 2224.14794921875 2011-08-13T11:51:35Z 2224.69799804688 2011-08-13T11:51:45Z 2226.29907226562 2011-08-13T11:51:54Z 2227.70092773438 2011-08-13T11:52:00Z 2230.10205078125 2011-08-13T11:52:32Z 2230.26098632812 2011-08-13T11:52:34Z 2231.38891601562 2011-08-13T11:52:44Z 2232.11791992188 2011-08-13T11:52:51Z 2233.14892578125 2011-08-13T11:52:58Z 2234.55395507812 2011-08-13T11:53:07Z 2235.37890625 2011-08-13T11:53:35Z 2236.34106445312 2011-08-13T11:53:42Z 2236.0390625 2011-08-13T11:54:03Z 2236.10205078125 2011-08-13T11:54:05Z 2236.86010742188 2011-08-13T11:54:51Z 2237.9189453125 2011-08-13T11:54:59Z 2238.169921875 2011-08-13T11:55:01Z 2245.42602539062 2011-08-13T11:56:21Z 2246.46801757812 2011-08-13T11:56:28Z 2247.55908203125 2011-08-13T11:56:37Z 2247.88891601562 2011-08-13T11:56:46Z 2248.67700195312 2011-08-13T11:56:55Z 2249.30297851562 2011-08-13T11:57:00Z 2249.669921875 2011-08-13T11:57:04Z 2250.6201171875 2011-08-13T11:57:10Z 2252.10009765625 2011-08-13T11:57:19Z 2253.6298828125 2011-08-13T11:57:26Z 2254.583984375 2011-08-13T11:57:31Z 2255.32006835938 2011-08-13T11:57:40Z 2256.14990234375 2011-08-13T11:57:50Z 2257.2099609375 2011-08-13T11:57:57Z 2257.82006835938 2011-08-13T11:58:07Z 2257.98999023438 2011-08-13T11:58:15Z 2258.86108398438 2011-08-13T11:58:19Z 2257.02587890625 2011-08-13T11:58:23Z 2256.73706054688 2011-08-13T11:58:25Z 2258.01000976562 2011-08-13T11:58:40Z 2258.208984375 2011-08-13T11:58:44Z 2258.6689453125 2011-08-13T11:58:55Z 2258.8291015625 2011-08-13T11:59:03Z 2258.875 2011-08-13T11:59:10Z 2258.9189453125 2011-08-13T11:59:13Z 2257.837890625 2011-08-13T11:59:18Z 2258.09008789062 2011-08-13T11:59:23Z 2258.23999023438 2011-08-13T11:59:29Z 2258.3779296875 2011-08-13T11:59:37Z 2258 2011-08-13T11:59:41Z 2258.30102539062 2011-08-13T11:59:46Z 2258.5009765625 2011-08-13T11:59:50Z 2258.21997070312 2011-08-13T11:59:57Z 2259.3720703125 2011-08-13T12:00:03Z 2260.73095703125 2011-08-13T12:00:09Z 2261.53100585938 2011-08-13T12:00:13Z 2261.90087890625 2011-08-13T12:00:19Z 2262.22094726562 2011-08-13T12:00:21Z 2263.09106445312 2011-08-13T12:00:30Z 2263.63110351562 2011-08-13T12:00:37Z 2263.86499023438 2011-08-13T12:00:40Z 2264.2119140625 2011-08-13T12:01:05Z 2265.14208984375 2011-08-13T12:01:17Z 2266.88305664062 2011-08-13T12:01:26Z 2268.55297851562 2011-08-13T12:01:33Z 2269.2919921875 2011-08-13T12:01:38Z 2270.32202148438 2011-08-13T12:01:44Z 2270.6640625 2011-08-13T12:01:48Z 2272.26196289062 2011-08-13T12:02:01Z 2272.68798828125 2011-08-13T12:02:04Z 2274.43188476562 2011-08-13T12:02:34Z 2276.18310546875 2011-08-13T12:02:43Z 2276.61596679688 2011-08-13T12:02:46Z 2277.10302734375 2011-08-13T12:02:50Z 2279.03295898438 2011-08-13T12:03:00Z 2280.56298828125 2011-08-13T12:03:11Z 2282.03295898438 2011-08-13T12:03:19Z 2282.40307617188 2011-08-13T12:03:22Z 2282.55200195312 2011-08-13T12:03:40Z 2283.39208984375 2011-08-13T12:03:51Z 2284.2119140625 2011-08-13T12:04:00Z 2285.4619140625 2011-08-13T12:04:10Z 2285.05102539062 2011-08-13T12:04:18Z 2284.28198242188 2011-08-13T12:05:29Z 2284.47192382812 2011-08-13T12:05:31Z 2285.123046875 2011-08-13T12:05:35Z 2286.68310546875 2011-08-13T12:05:45Z 2287.68188476562 2011-08-13T12:05:53Z 2288.0830078125 2011-08-13T12:05:55Z 2289.49291992188 2011-08-13T12:06:03Z 2290.23291015625 2011-08-13T12:06:10Z 2291.19311523438 2011-08-13T12:06:18Z 2291.21606445312 2011-08-13T12:06:22Z 2295.85693359375 2011-08-13T12:07:56Z 2296.24194335938 2011-08-13T12:08:01Z 2296.94189453125 2011-08-13T12:08:08Z 2297.1220703125 2011-08-13T12:08:16Z 2296.09106445312 2011-08-13T12:08:22Z 2293.71997070312 2011-08-13T12:08:27Z 2292.23999023438 2011-08-13T12:08:31Z 2289.75 2011-08-13T12:08:37Z 2287.80004882812 2011-08-13T12:08:41Z 2287.05102539062 2011-08-13T12:08:44Z 2285.998046875 2011-08-13T12:08:48Z 2278.56909179688 2011-08-13T12:09:37Z 2275.22900390625 2011-08-13T12:09:42Z 2270.44897460938 2011-08-13T12:09:49Z 2269.33203125 2011-08-13T12:09:53Z 2268.5009765625 2011-08-13T12:10:00Z 2267.05102539062 2011-08-13T12:10:05Z 2266.26098632812 2011-08-13T12:10:08Z 2263.43994140625 2011-08-13T12:10:12Z 2261.56103515625 2011-08-13T12:10:16Z 2261.10205078125 2011-08-13T12:10:17Z 2259.40209960938 2011-08-13T12:10:22Z 2257.18090820312 2011-08-13T12:10:27Z 2253.88110351562 2011-08-13T12:10:33Z 2253.23193359375 2011-08-13T12:10:36Z 2252.62109375 2011-08-13T12:10:37Z 2249.3798828125 2011-08-13T12:10:41Z 2246.080078125 2011-08-13T12:10:46Z 2243.89990234375 2011-08-13T12:10:49Z 2240.91088867188 2011-08-13T12:10:54Z 2239.81005859375 2011-08-13T12:10:56Z 2236.80004882812 2011-08-13T12:11:01Z 2232.76000976562 2011-08-13T12:11:07Z 2229.28100585938 2011-08-13T12:11:12Z 2226.69995117188 2011-08-13T12:11:16Z 2221.95092773438 2011-08-13T12:11:23Z 2218.12109375 2011-08-13T12:11:29Z 2215.14990234375 2011-08-13T12:11:33Z 2211.93090820312 2011-08-13T12:11:38Z 2208.18994140625 2011-08-13T12:11:43Z 2207.44897460938 2011-08-13T12:11:44Z 2201.958984375 2011-08-13T12:11:50Z 2201.0791015625 2011-08-13T12:11:51Z 2199.46899414062 2011-08-13T12:11:53Z 2196.69189453125 2011-08-13T12:11:58Z 2192.669921875 2011-08-13T12:12:03Z 2187.0810546875 2011-08-13T12:12:10Z 2183.88208007812 2011-08-13T12:12:15Z 2181.19189453125 2011-08-13T12:12:19Z 2180.49194335938 2011-08-13T12:12:20Z 2176.2919921875 2011-08-13T12:12:26Z 2172.70190429688 2011-08-13T12:12:31Z 2171.77709960938 2011-08-13T12:12:33Z 2165.34301757812 2011-08-13T12:13:44Z 2164.8740234375 2011-08-13T12:13:49Z 2163.60400390625 2011-08-13T12:13:53Z 2163.10009765625 2011-08-13T12:13:56Z 2164.30688476562 2011-08-13T12:14:08Z 2164.40502929688 2011-08-13T12:14:10Z 2153.23608398438 2011-08-13T13:09:33Z 2149.962890625 2011-08-13T13:09:42Z 2149.462890625 2011-08-13T13:09:43Z 2148.71411132812 2011-08-13T13:09:47Z 2148.44506835938 2011-08-13T13:09:48Z 2148.38696289062 2011-08-13T13:10:04Z 2148.11303710938 2011-08-13T13:10:20Z 2147.64599609375 2011-08-13T13:10:24Z 2148.2470703125 2011-08-13T13:10:32Z 2149.13793945312 2011-08-13T13:10:41Z 2150.01708984375 2011-08-13T13:10:47Z 2150.91796875 2011-08-13T13:11:40Z 2154.666015625 2011-08-13T13:11:48Z 2154.65698242188 2011-08-13T13:11:53Z 2154.36694335938 2011-08-13T13:12:01Z 2154.73193359375 2011-08-13T13:12:05Z 2154.77709960938 2011-08-13T13:12:12Z 2153.97607421875 2011-08-13T13:12:17Z 2154.60693359375 2011-08-13T13:12:20Z 2154.85693359375 2011-08-13T13:12:24Z 2153.74609375 2011-08-13T13:12:29Z 2154.25708007812 2011-08-13T13:12:35Z 2153.666015625 2011-08-13T13:12:37Z 2152.06689453125 2011-08-13T13:12:41Z 2151.88598632812 2011-08-13T13:12:45Z 2149.69409179688 2011-08-13T13:12:48Z 2147.455078125 2011-08-13T13:12:52Z 2145.9951171875 2011-08-13T13:12:54Z 2143.13305664062 2011-08-13T13:12:57Z 2139.48193359375 2011-08-13T13:13:01Z 2135.89111328125 2011-08-13T13:13:05Z 2131.3720703125 2011-08-13T13:13:09Z 2128.79907226562 2011-08-13T13:13:11Z 2122.35107421875 2011-08-13T13:13:15Z 2117.330078125 2011-08-13T13:13:19Z 2112.07104492188 2011-08-13T13:13:24Z 2101.21899414062 2011-08-13T13:13:31Z 2093.67993164062 2011-08-13T13:13:36Z 2090.13403320312 2011-08-13T13:13:39Z 2088.97412109375 2011-08-13T13:13:40Z 2078.4208984375 2011-08-13T13:13:46Z 2071.64208984375 2011-08-13T13:13:50Z 2068.27294921875 2011-08-13T13:13:52Z 2061.23193359375 2011-08-13T13:13:56Z 2056.97094726562 2011-08-13T13:13:59Z 2051.22290039062 2011-08-13T13:14:03Z 2047.833984375 2011-08-13T13:14:06Z 2045.42395019531 2011-08-13T13:14:09Z 2044.03503417969 2011-08-13T13:14:12Z 2043.59802246094 2011-08-13T13:14:13Z 2043.32995605469 2011-08-13T13:14:20Z 2042.10498046875 2011-08-13T13:14:25Z 2041.41101074219 2011-08-13T13:15:26Z 2037.96704101562 2011-08-13T13:15:33Z 2035.61804199219 2011-08-13T13:15:38Z 2035.10998535156 2011-08-13T13:15:41Z 2031.748046875 2011-08-13T13:15:47Z 2030.87902832031 2011-08-13T13:15:48Z 2027.48596191406 2011-08-13T13:15:51Z 2022.81604003906 2011-08-13T13:15:55Z 2020.22705078125 2011-08-13T13:15:59Z 2016.57495117188 2011-08-13T13:16:03Z 2014.72705078125 2011-08-13T13:16:05Z 2008.98498535156 2011-08-13T13:16:10Z 2005.55505371094 2011-08-13T13:16:13Z 2001.623046875 2011-08-13T13:16:16Z 1996.17895507812 2011-08-13T13:16:21Z 1994.80505371094 2011-08-13T13:16:22Z 1989.44396972656 2011-08-13T13:16:26Z 1985.666015625 2011-08-13T13:16:30Z 1979.60400390625 2011-08-13T13:16:35Z 1986.23400878906 2011-08-13T13:18:51Z 1984.15197753906 2011-08-13T13:18:57Z 1983.71203613281 2011-08-13T13:18:58Z 1981.85205078125 2011-08-13T13:19:03Z 1981.37194824219 2011-08-13T13:19:08Z 1980.88696289062 2011-08-13T13:19:12Z 1979.08203125 2011-08-13T13:19:21Z 1977.5400390625 2011-08-13T13:19:26Z 1976.61206054688 2011-08-13T13:19:30Z 1975.52600097656 2011-08-13T13:19:33Z 1975.04504394531 2011-08-13T13:20:17Z 1971.8310546875 2011-08-13T13:20:32Z 1966.39904785156 2011-08-13T13:20:38Z 1961.04797363281 2011-08-13T13:20:44Z 1956.626953125 2011-08-13T13:20:48Z 1952.03894042969 2011-08-13T13:20:53Z 1948.248046875 2011-08-13T13:20:57Z 1942.40002441406 2011-08-13T13:21:04Z 1939.34899902344 2011-08-13T13:21:08Z 1934.98999023438 2011-08-13T13:21:13Z 1931.9599609375 2011-08-13T13:21:18Z 1927.56994628906 2011-08-13T13:21:24Z 1925.72094726562 2011-08-13T13:21:27Z 1921.40795898438 2011-08-13T13:21:32Z 1916.248046875 2011-08-13T13:21:38Z 1911.26696777344 2011-08-13T13:21:43Z 1908.76904296875 2011-08-13T13:21:47Z 1908.32299804688 2011-08-13T13:21:51Z 1905.57104492188 2011-08-13T13:21:55Z 1903.65100097656 2011-08-13T13:21:58Z 1901.16101074219 2011-08-13T13:22:01Z 1897.61999511719 2011-08-13T13:22:05Z 1896.61999511719 2011-08-13T13:22:06Z 1889.78894042969 2011-08-13T13:22:13Z 1887.48095703125 2011-08-13T13:22:18Z 1885.70202636719 2011-08-13T13:22:23Z 1882.38000488281 2011-08-13T13:22:28Z 1879.52001953125 2011-08-13T13:22:33Z 1874.89904785156 2011-08-13T13:22:38Z 1871.30004882812 2011-08-13T13:22:43Z 1869.55297851562 2011-08-13T13:22:47Z 1869.248046875 2011-08-13T13:22:49Z 1872.2060546875 2011-08-13T13:23:14Z 1873.7080078125 2011-08-13T13:23:16Z 1884.57897949219 2011-08-13T13:23:24Z 1885.4169921875 2011-08-13T13:23:28Z 1884.17395019531 2011-08-13T13:23:33Z 1883.43798828125 2011-08-13T13:23:36Z 1882.17395019531 2011-08-13T13:23:40Z 1878.7919921875 2011-08-13T13:23:45Z 1875.96203613281 2011-08-13T13:23:49Z 1873.31298828125 2011-08-13T13:23:54Z 1871.23303222656 2011-08-13T13:23:57Z 1867.12194824219 2011-08-13T13:24:03Z 1861.77099609375 2011-08-13T13:24:09Z 1857.95202636719 2011-08-13T13:24:14Z 1851.47705078125 2011-08-13T13:24:21Z 1850.45104980469 2011-08-13T13:24:22Z 1845.23095703125 2011-08-13T13:24:27Z 1841.78100585938 2011-08-13T13:24:31Z 1840.11206054688 2011-08-13T13:24:34Z 1839.18298339844 2011-08-13T13:24:36Z 1837.26293945312 2011-08-13T13:24:40Z 1834.76293945312 2011-08-13T13:24:45Z 1833.42602539062 2011-08-13T13:24:49Z 1832.81896972656 2011-08-13T13:24:53Z 1832.65698242188 2011-08-13T13:24:56Z 1832.61096191406 2011-08-13T13:24:57Z 1835.94702148438 2011-08-13T13:26:12Z 1832.89599609375 2011-08-13T13:26:19Z 1830.86694335938 2011-08-13T13:26:24Z 1830.22900390625 2011-08-13T13:26:28Z 1829.46704101562 2011-08-13T13:26:32Z 1828.23706054688 2011-08-13T13:26:36Z 1827.06604003906 2011-08-13T13:26:39Z 1823.72399902344 2011-08-13T13:26:45Z 1821.39697265625 2011-08-13T13:26:50Z 1819.49694824219 2011-08-13T13:26:54Z 1818.50305175781 2011-08-13T13:26:57Z 1817.01794433594 2011-08-13T13:27:41Z 1813.43395996094 2011-08-13T13:27:45Z 1810.51599121094 2011-08-13T13:27:49Z 1805.76501464844 2011-08-13T13:27:54Z 1803.6650390625 2011-08-13T13:27:57Z 1802.29797363281 2011-08-13T13:28:01Z 1801.68505859375 2011-08-13T13:28:05Z 1800.89001464844 2011-08-13T13:28:37Z 1800.46496582031 2011-08-13T13:28:41Z 1798.22998046875 2011-08-13T13:29:01Z 1798.33898925781 2011-08-13T13:29:36Z 1797.46801757812 2011-08-13T13:29:37Z 1790.70397949219 2011-08-13T13:29:43Z 1788.61401367188 2011-08-13T13:29:45Z 1781.93603515625 2011-08-13T13:29:51Z 1777.08605957031 2011-08-13T13:29:56Z 1774.61596679688 2011-08-13T13:30:00Z 1774.03295898438 2011-08-13T13:30:01Z 1771.67102050781 2011-08-13T13:30:56Z 1768.5 2011-08-13T13:31:05Z 1766.63000488281 2011-08-13T13:31:11Z 1766.41101074219 2011-08-13T13:31:12Z 1762.88000488281 2011-08-13T13:32:34Z 1759.35900878906 2011-08-13T13:32:39Z 1756.86804199219 2011-08-13T13:32:42Z 1751.54699707031 2011-08-13T13:32:47Z 1746.74694824219 2011-08-13T13:32:51Z 1735.10498046875 2011-08-13T13:32:59Z 1731.86596679688 2011-08-13T13:33:02Z 1729.25598144531 2011-08-13T13:33:04Z 1721.64599609375 2011-08-13T13:33:10Z 1717.1259765625 2011-08-13T13:33:14Z 1712.57604980469 2011-08-13T13:33:18Z 1708.04699707031 2011-08-13T13:33:22Z 1706.78698730469 2011-08-13T13:33:24Z 1703.61499023438 2011-08-13T13:33:27Z 1700.03601074219 2011-08-13T13:33:30Z 1690.2080078125 2011-08-13T13:33:36Z 1681.77294921875 2011-08-13T13:33:41Z 1674.11499023438 2011-08-13T13:33:46Z 1666.39697265625 2011-08-13T13:33:51Z 1657.35400390625 2011-08-13T13:33:57Z 1654.51904296875 2011-08-13T13:34:00Z 1651.37805175781 2011-08-13T13:34:03Z 1647.5439453125 2011-08-13T13:34:07Z 1646.7490234375 2011-08-13T13:34:08Z 1645.08801269531 2011-08-13T13:34:11Z 1640.57800292969 2011-08-13T13:34:16Z 1639.67504882812 2011-08-13T13:34:17Z 1637.22802734375 2011-08-13T13:34:19Z 1630.81701660156 2011-08-13T13:34:24Z 1628.63403320312 2011-08-13T13:34:29Z 1622.42700195312 2011-08-13T13:34:33Z 1602.39404296875 2011-08-13T13:36:46Z 1602.90295410156 2011-08-13T13:36:51Z 1603.36303710938 2011-08-13T13:36:53Z 1597.3310546875 2011-08-13T13:37:00Z 1593.18994140625 2011-08-13T13:37:04Z 1590.21105957031 2011-08-13T13:37:07Z 1584.66101074219 2011-08-13T13:37:11Z 1577.52099609375 2011-08-13T13:37:17Z 1570.72998046875 2011-08-13T13:37:23Z 1563.52905273438 2011-08-13T13:37:30Z 1559.61206054688 2011-08-13T13:37:36Z 1556.96301269531 2011-08-13T13:37:42Z 1556.40295410156 2011-08-13T13:37:44Z 1554.93200683594 2011-08-13T13:37:48Z 1553.75402832031 2011-08-13T13:37:53Z 1553.05505371094 2011-08-13T13:37:59Z 1552.42395019531 2011-08-13T13:38:06Z 1551.94396972656 2011-08-13T13:38:10Z 1549.0830078125 2011-08-13T13:39:35Z 1548.5830078125 2011-08-13T13:39:37Z 1546.44201660156 2011-08-13T13:39:43Z 1544.98303222656 2011-08-13T13:39:48Z 1544.10302734375 2011-08-13T13:39:51Z 1542.97399902344 2011-08-13T13:39:55Z 1540.34399414062 2011-08-13T13:40:03Z 1537.67297363281 2011-08-13T13:40:10Z 1535.91296386719 2011-08-13T13:40:15Z 1532.86999511719 2011-08-13T13:40:21Z 1529.501953125 2011-08-13T13:40:26Z 1526.84301757812 2011-08-13T13:40:31Z 1521.97204589844 2011-08-13T13:40:38Z 1518.11206054688 2011-08-13T13:40:44Z 1514.31103515625 2011-08-13T13:40:49Z 1510.79504394531 2011-08-13T13:40:56Z 1510.66394042969 2011-08-13T13:40:57Z 1509.05505371094 2011-08-13T13:41:02Z 1507.22399902344 2011-08-13T13:41:06Z 1504.35400390625 2011-08-13T13:41:12Z 1504.06494140625 2011-08-13T13:41:13Z 1502.27502441406 2011-08-13T13:41:18Z 1501.82495117188 2011-08-13T13:41:21Z 1501.43701171875 2011-08-13T13:41:25Z 1500.64697265625 2011-08-13T13:41:33Z 1501.32800292969 2011-08-13T13:41:36Z 1501.83801269531 2011-08-13T13:41:40Z 1502.11804199219 2011-08-13T13:41:44Z 1500.75598144531 2011-08-13T13:41:49Z 1497.97497558594 2011-08-13T13:41:54Z 1497.14794921875 2011-08-13T13:41:59Z 1497.01794433594 2011-08-13T13:42:01Z 1497.13793945312 2011-08-13T13:42:09Z 1496.19799804688 2011-08-13T13:42:16Z 1495.29699707031 2011-08-13T13:42:21Z 1495.11804199219 2011-08-13T13:42:24Z 1495.08898925781 2011-08-13T13:42:45Z 1495.17895507812 2011-08-13T13:42:46Z 1496.2099609375 2011-08-13T13:42:58Z 1497.55798339844 2011-08-13T13:43:07Z 1499.19995117188 2011-08-13T13:43:17Z 1500.42004394531 2011-08-13T13:43:25Z 1501.21997070312 2011-08-13T13:43:33Z 1501.88903808594 2011-08-13T13:43:42Z 1502.4599609375 2011-08-13T13:43:48Z 1502.4189453125 2011-08-13T13:43:56Z 1503.17004394531 2011-08-13T13:44:03Z 1504.15002441406 2011-08-13T13:44:11Z 1505.63000488281 2011-08-13T13:44:17Z 1507.19104003906 2011-08-13T13:44:24Z 1509.34997558594 2011-08-13T13:44:34Z 1510.74096679688 2011-08-13T13:44:41Z 1512.5 2011-08-13T13:44:49Z 1514.01000976562 2011-08-13T13:44:56Z 1519.85302734375 2011-08-13T13:45:02Z 1520.82299804688 2011-08-13T13:45:03Z 1527.333984375 2011-08-13T13:45:11Z 1525.95300292969 2011-08-13T13:45:15Z 1528.84094238281 2011-08-13T13:45:39Z 1527.63098144531 2011-08-13T13:45:45Z 1528.68200683594 2011-08-13T13:45:50Z 1529.10205078125 2011-08-13T13:45:56Z 1531.42199707031 2011-08-13T13:46:05Z 1531.751953125 2011-08-13T13:46:12Z 1536.333984375 2011-08-13T13:46:19Z 1537.89294433594 2011-08-13T13:46:24Z 1542.61303710938 2011-08-13T13:46:28Z 1545.03405761719 2011-08-13T13:46:30Z 1553.22705078125 2011-08-13T13:46:37Z 1553.39501953125 2011-08-13T13:46:38Z 1552.91296386719 2011-08-13T13:46:45Z 1547.85095214844 2011-08-13T13:46:51Z 1543.80200195312 2011-08-13T13:47:00Z 1544.123046875 2011-08-13T13:47:06Z 1546.47302246094 2011-08-13T13:47:12Z 1549.00402832031 2011-08-13T13:47:15Z 1551.03405761719 2011-08-13T13:47:19Z 1544.72998046875 2011-08-13T13:47:25Z 1542.18103027344 2011-08-13T13:47:30Z 1541.69201660156 2011-08-13T13:47:38Z 1540.87097167969 2011-08-13T13:47:47Z 1545.0830078125 2011-08-13T13:47:54Z 1547.623046875 2011-08-13T13:47:58Z 1547.72204589844 2011-08-13T13:48:08Z 1548.53295898438 2011-08-13T13:48:14Z 1550.25305175781 2011-08-13T13:48:23Z 1553.93395996094 2011-08-13T13:48:29Z 1553.7939453125 2011-08-13T13:48:30Z 1554.06298828125 2011-08-13T13:48:34Z 1553.76293945312 2011-08-13T13:48:36Z 1553.32299804688 2011-08-13T13:48:39Z 1554.64404296875 2011-08-13T13:48:43Z 1555.80297851562 2011-08-13T13:48:49Z 1553.21203613281 2011-08-13T13:48:55Z 1554.01403808594 2011-08-13T13:49:03Z 1555.31396484375 2011-08-13T13:49:08Z 1557.07397460938 2011-08-13T13:49:16Z 1560.09399414062 2011-08-13T13:49:22Z 1561.37902832031 2011-08-13T13:49:26Z 1564.46398925781 2011-08-13T13:49:42Z 1568.88500976562 2011-08-13T13:49:50Z 1571.625 2011-08-13T13:49:58Z 1573.43505859375 2011-08-13T13:50:07Z 1572.94104003906 2011-08-13T13:50:09Z 1568.05395507812 2011-08-13T13:50:21Z 1568.56396484375 2011-08-13T13:50:26Z 1569.00402832031 2011-08-13T13:50:33Z 1569.38403320312 2011-08-13T13:50:43Z 1570.22399902344 2011-08-13T13:50:51Z 1570.34399414062 2011-08-13T13:50:53Z 1570.96899414062 2011-08-13T13:51:00Z 1565.46496582031 2011-08-13T13:51:27Z 1565.73498535156 2011-08-13T13:51:28Z 1568.13500976562 2011-08-13T13:51:37Z 1569.15502929688 2011-08-13T13:51:40Z 1570.92504882812 2011-08-13T13:51:47Z 1572.9150390625 2011-08-13T13:51:55Z 1577.00598144531 2011-08-13T13:52:05Z 1578.30603027344 2011-08-13T13:52:11Z 1579.9580078125 2011-08-13T13:52:20Z 1580.1669921875 2011-08-13T13:52:21Z 1581.63500976562 2011-08-13T13:52:31Z 1582.28796386719 2011-08-13T13:52:35Z 1586.03002929688 2011-08-13T13:52:51Z 1587.30505371094 2011-08-13T13:52:55Z 1588.18200683594 2011-08-13T13:53:01Z 1588.86999511719 2011-08-13T13:53:08Z 1590.02905273438 2011-08-13T13:53:20Z 1590.50805664062 2011-08-13T13:53:27Z 1591.18994140625 2011-08-13T13:53:34Z 1592.51293945312 2011-08-13T13:53:43Z 1596.11401367188 2011-08-13T13:53:49Z 1597.55895996094 2011-08-13T13:53:59Z 1597.73498535156 2011-08-13T13:54:04Z 1596.74597167969 2011-08-13T13:54:21Z 1596.83898925781 2011-08-13T13:54:22Z 1597.5400390625 2011-08-13T13:54:30Z 1597.32604980469 2011-08-13T13:54:47Z 1621.69104003906 2011-08-13T13:55:49Z 1620.84399414062 2011-08-13T13:55:54Z 1626.18103027344 2011-08-13T13:55:58Z 1624.29602050781 2011-08-13T13:56:01Z 1598.65100097656 2011-08-13T13:56:31Z 1598.86596679688 2011-08-13T13:57:10Z 1598.89697265625 2011-08-13T13:57:11Z 1599.40002441406 2011-08-13T13:57:30Z 1598.80603027344 2011-08-13T13:57:52Z 1601.41796875 2011-08-13T13:57:58Z 1601.10705566406 2011-08-13T13:58:04Z 1603.80700683594 2011-08-13T13:58:13Z 1604.13696289062 2011-08-13T13:58:18Z 1604.69702148438 2011-08-13T13:58:23Z 1608.42700195312 2011-08-13T13:58:32Z 1608.96704101562 2011-08-13T13:58:38Z 1608.89599609375 2011-08-13T13:58:43Z 1609.25695800781 2011-08-13T13:58:47Z 1610.04602050781 2011-08-13T13:58:57Z 1610.27600097656 2011-08-13T13:59:01Z 1609.67797851562 2011-08-13T13:59:10Z 1611.47802734375 2011-08-13T13:59:18Z 1610.44604492188 2011-08-13T13:59:25Z 1611.81994628906 2011-08-13T13:59:32Z 1613.25695800781 2011-08-13T13:59:40Z 1614.75500488281 2011-08-13T13:59:48Z 1617.2509765625 2011-08-13T13:59:54Z 1618.17700195312 2011-08-13T14:00:02Z 1617.38903808594 2011-08-13T14:00:10Z 1621.5830078125 2011-08-13T14:00:15Z 1621.10400390625 2011-08-13T14:00:19Z 1623.53503417969 2011-08-13T14:00:27Z 1624.59704589844 2011-08-13T14:00:31Z 1625.64501953125 2011-08-13T14:00:35Z 1627.40295410156 2011-08-13T14:00:42Z 1628.56201171875 2011-08-13T14:00:51Z 1626.46899414062 2011-08-13T14:00:59Z 1628.875 2011-08-13T14:01:07Z 1631.77697753906 2011-08-13T14:01:13Z 1634.86804199219 2011-08-13T14:01:20Z 1646.48303222656 2011-08-13T14:01:27Z 1646.71899414062 2011-08-13T14:01:37Z 1644.873046875 2011-08-13T14:01:44Z 1643.62902832031 2011-08-13T14:01:47Z 1643.22900390625 2011-08-13T14:01:55Z 1644.75305175781 2011-08-13T14:02:01Z 1646.76904296875 2011-08-13T14:02:06Z 1647.94799804688 2011-08-13T14:02:13Z 1647.38500976562 2011-08-13T14:02:18Z 1645.08898925781 2011-08-13T14:02:25Z 1644.24694824219 2011-08-13T14:02:28Z 1643.06799316406 2011-08-13T14:02:33Z 1642.79895019531 2011-08-13T14:02:36Z 1642.99194335938 2011-08-13T14:02:40Z 1643.28601074219 2011-08-13T14:02:47Z 1643.30603027344 2011-08-13T14:02:55Z 1643.42504882812 2011-08-13T14:02:59Z 1643.84704589844 2011-08-13T14:03:06Z 1643.80200195312 2011-08-13T14:03:08Z 1643.916015625 2011-08-13T14:03:10Z 1644.10705566406 2011-08-13T14:03:15Z 1644.06604003906 2011-08-13T14:03:22Z 1643.54797363281 2011-08-13T14:03:27Z 1644.43103027344 2011-08-13T14:03:34Z 1648.17895507812 2011-08-13T14:03:41Z 1650.08996582031 2011-08-13T14:03:48Z 1649.82104492188 2011-08-13T14:03:54Z 1648.11901855469 2011-08-13T14:04:01Z 1646.24194335938 2011-08-13T14:04:07Z 1646.17895507812 2011-08-13T14:04:13Z 1647.18505859375 2011-08-13T14:04:20Z 1648.69702148438 2011-08-13T14:04:26Z 1649.50903320312 2011-08-13T14:04:32Z 1649.42797851562 2011-08-13T14:04:35Z 1646.5830078125 2011-08-13T14:04:42Z 1646.0439453125 2011-08-13T14:04:49Z 1650.52099609375 2011-08-13T14:04:56Z 1656.62097167969 2011-08-13T14:05:02Z 1664.47094726562 2011-08-13T14:05:08Z 1685.74304199219 2011-08-13T14:08:17Z 1685.56298828125 2011-08-13T14:08:19Z 1687.001953125 2011-08-13T14:08:25Z 1680.46899414062 2011-08-13T14:08:31Z 1683.11096191406 2011-08-13T14:08:35Z 1681.25 2011-08-13T14:08:44Z 1682.98999023438 2011-08-13T14:08:51Z 1683.26000976562 2011-08-13T14:08:55Z 1685.31994628906 2011-08-13T14:09:02Z 1686.00305175781 2011-08-13T14:09:03Z 1641.70300292969 2011-08-13T14:10:01Z 1639.87194824219 2011-08-13T14:10:06Z 1641.69494628906 2011-08-13T14:10:10Z 1642.4580078125 2011-08-13T14:10:15Z 1648.30798339844 2011-08-13T14:10:21Z 1651.4150390625 2011-08-13T14:10:26Z 1656.06799316406 2011-08-13T14:10:31Z 1668.001953125 2011-08-13T14:10:38Z 1676.06896972656 2011-08-13T14:10:45Z 1681.51696777344 2011-08-13T14:10:52Z 1677.59997558594 2011-08-13T14:10:58Z 1677.07495117188 2011-08-13T14:11:06Z 1676.16296386719 2011-08-13T14:11:14Z 1676.23303222656 2011-08-13T14:11:23Z 1675.34997558594 2011-08-13T14:11:30Z 1672.85498046875 2011-08-13T14:11:34Z 1670.97302246094 2011-08-13T14:11:39Z 1671.81396484375 2011-08-13T14:11:46Z 1676.71496582031 2011-08-13T14:11:52Z 1687.08996582031 2011-08-13T14:12:00Z 1696.1650390625 2011-08-13T14:12:07Z 1705.82800292969 2011-08-13T14:12:15Z 1724.46997070312 2011-08-13T14:12:21Z 1750.52197265625 2011-08-13T14:12:28Z 1759.49304199219 2011-08-13T14:12:36Z 1763.25500488281 2011-08-13T14:12:42Z 1763.44104003906 2011-08-13T14:12:46Z 1763.10400390625 2011-08-13T14:12:53Z 1758.59094238281 2011-08-13T14:13:03Z 1746.58203125 2011-08-13T14:13:11Z 1743.14904785156 2011-08-13T14:13:14Z 1739.30297851562 2011-08-13T14:13:24Z 1759.11901855469 2011-08-13T14:13:32Z 1780.32397460938 2011-08-13T14:13:41Z 1786.93603515625 2011-08-13T14:13:47Z 1790.11303710938 2011-08-13T14:13:50Z 1802.21899414062 2011-08-13T14:13:56Z 1806.77905273438 2011-08-13T14:14:00Z 1812.8330078125 2011-08-13T14:14:06Z 1812.64196777344 2011-08-13T14:14:08Z 1811.77502441406 2011-08-13T14:14:15Z 1810.03698730469 2011-08-13T14:14:21Z 1815.29296875 2011-08-13T14:14:27Z 1821.59997558594 2011-08-13T14:14:34Z 1820.5439453125 2011-08-13T14:14:37Z 1818.80505371094 2011-08-13T14:14:41Z 1819.23400878906 2011-08-13T14:14:47Z 1824.53198242188 2011-08-13T14:14:53Z 1823.51000976562 2011-08-13T14:14:58Z 1823.89294433594 2011-08-13T14:15:06Z 1826.91101074219 2011-08-13T14:15:12Z 1826.03796386719 2011-08-13T14:15:17Z 1827.34899902344 2011-08-13T14:15:22Z 1830.18200683594 2011-08-13T14:15:26Z 1824.06396484375 2011-08-13T14:15:33Z 1822.916015625 2011-08-13T14:15:36Z 1819.82202148438 2011-08-13T14:15:47Z 1816.36096191406 2011-08-13T14:15:55Z 1802.45703125 2011-08-13T14:16:01Z 1802.32702636719 2011-08-13T14:16:07Z 1795.99401855469 2011-08-13T14:16:12Z 1797.42297363281 2011-08-13T14:16:14Z 1786.50305175781 2011-08-13T14:16:19Z 1771.49694824219 2011-08-13T14:16:23Z 1758.88000488281 2011-08-13T14:16:25Z 1742.94299316406 2011-08-13T14:16:30Z 1725.88793945312 2011-08-13T14:16:34Z 1705.21997070312 2011-08-13T14:16:42Z 1708.31396484375 2011-08-13T14:16:49Z 1705.20495605469 2011-08-13T14:16:54Z 1704.89904785156 2011-08-13T14:17:00Z 1704.40100097656 2011-08-13T14:17:01Z 1700.26501464844 2011-08-13T14:17:08Z 1698.32202148438 2011-08-13T14:17:11Z 1689.12194824219 2011-08-13T14:17:23Z 1686.74194335938 2011-08-13T14:17:26Z 1685.48205566406 2011-08-13T14:17:28Z 1683.70104980469 2011-08-13T14:17:33Z 1685.21105957031 2011-08-13T14:17:38Z 1697.92797851562 2011-08-13T14:17:46Z 1702.89904785156 2011-08-13T14:17:48Z 1721.89794921875 2011-08-13T14:17:55Z 1728.2490234375 2011-08-13T14:18:02Z 1726.48596191406 2011-08-13T14:18:08Z 1723.01599121094 2011-08-13T14:18:11Z 1729.15698242188 2011-08-13T14:18:17Z 1726.36804199219 2011-08-13T14:18:19Z 1725.52600097656 2011-08-13T14:18:25Z 1720.74401855469 2011-08-13T14:18:30Z 1701.82104492188 2011-08-13T14:18:39Z 1697.51000976562 2011-08-13T14:18:42Z 1693.5830078125 2011-08-13T14:18:50Z 1693.15502929688 2011-08-13T14:18:57Z 1697.8759765625 2011-08-13T14:19:06Z 1708.22900390625 2011-08-13T14:19:14Z 1703.8310546875 2011-08-13T14:19:21Z 1699.95202636719 2011-08-13T14:19:27Z 1699.27600097656 2011-08-13T14:19:35Z 1698.92297363281 2011-08-13T14:19:38Z 1706.65795898438 2011-08-13T14:20:11Z 1715.17004394531 2011-08-13T14:20:16Z 1729.42199707031 2011-08-13T14:20:23Z 1738.70104980469 2011-08-13T14:20:27Z 1747.68896484375 2011-08-13T14:20:36Z 1747.69702148438 2011-08-13T14:20:42Z 1747.38696289062 2011-08-13T14:20:51Z 1746.81604003906 2011-08-13T14:21:01Z 1745.55603027344 2011-08-13T14:21:14Z 1745.29699707031 2011-08-13T14:21:22Z 1745.23901367188 2011-08-13T14:21:23Z 1745.00695800781 2011-08-13T14:21:30Z 1745.01904296875 2011-08-13T14:21:37Z 1746.13696289062 2011-08-13T14:21:45Z 1747.59802246094 2011-08-13T14:21:52Z 1748.57702636719 2011-08-13T14:21:59Z 1748.4580078125 2011-08-13T14:22:07Z 1748.53698730469 2011-08-13T14:22:09Z 1750.36694335938 2011-08-13T14:22:17Z 1750.6240234375 2011-08-13T14:22:20Z 1749.39599609375 2011-08-13T14:22:29Z 1748.67602539062 2011-08-13T14:22:33Z 1748.48596191406 2011-08-13T14:22:35Z 1749.68798828125 2011-08-13T14:22:39Z 1749.37805175781 2011-08-13T14:22:42Z 1748.34704589844 2011-08-13T14:22:48Z 1747.11694335938 2011-08-13T14:22:57Z 1746.71997070312 2011-08-13T14:23:00Z 1761.54699707031 2011-08-13T14:25:17Z 1761.11804199219 2011-08-13T14:25:23Z 1760.74694824219 2011-08-13T14:25:26Z 1759.67700195312 2011-08-13T14:25:33Z 1758.99597167969 2011-08-13T14:25:37Z 1758.23706054688 2011-08-13T14:25:42Z 1757.14599609375 2011-08-13T14:25:49Z 1754.82702636719 2011-08-13T14:25:56Z 1754.70703125 2011-08-13T14:26:02Z 1753.85705566406 2011-08-13T14:26:07Z 1763.14794921875 2011-08-13T14:26:15Z 1762.21801757812 2011-08-13T14:26:19Z 1762.125 2011-08-13T14:26:20Z 1795.38903808594 2011-08-13T14:27:33Z 1795.11499023438 2011-08-13T14:27:39Z 1801.85302734375 2011-08-13T14:27:55Z 1858.88793945312 2011-08-13T14:40:19Z 1859.47900390625 2011-08-13T14:41:35Z 1860.33801269531 2011-08-13T14:41:41Z 1860.59802246094 2011-08-13T14:41:44Z 1862.08801269531 2011-08-13T14:41:51Z 1862.0810546875 2011-08-13T14:41:52Z 1859.47399902344 2011-08-13T14:41:57Z 1852.56701660156 2011-08-13T14:42:09Z 1848.92700195312 2011-08-13T14:42:15Z 1848.46594238281 2011-08-13T14:42:16Z 1845.05395507812 2011-08-13T14:42:22Z 1832.90698242188 2011-08-13T14:42:43Z 1829.76696777344 2011-08-13T14:42:52Z 1826.65698242188 2011-08-13T14:43:02Z 1825.10400390625 2011-08-13T14:43:07Z 1821.88696289062 2011-08-13T14:43:22Z 1820.90698242188 2011-08-13T14:43:27Z 1819.31701660156 2011-08-13T14:43:35Z 1818.69104003906 2011-08-13T14:43:38Z 1817.89697265625 2011-08-13T14:43:43Z 1816.15698242188 2011-08-13T14:43:53Z 1815.27905273438 2011-08-13T14:43:58Z 1814.61694335938 2011-08-13T14:44:03Z 1814.16394042969 2011-08-13T14:44:06Z 1816.69799804688 2011-08-13T14:44:42Z 1816.873046875 2011-08-13T14:44:47Z 1816.71801757812 2011-08-13T14:44:53Z 1816.373046875 2011-08-13T14:44:58Z 1817.39001464844 2011-08-13T14:45:02Z 1817.27795410156 2011-08-13T14:45:10Z 1820.43798828125 2011-08-13T14:45:34Z 1820.63305664062 2011-08-13T14:45:38Z 1820.86303710938 2011-08-13T14:45:50Z 1820.47399902344 2011-08-13T14:45:58Z 1820.16003417969 2011-08-13T14:46:12Z 1820.42602539062 2011-08-13T14:46:16Z 1820.70495605469 2011-08-13T14:46:24Z 1820.14196777344 2011-08-13T14:46:35Z 1818.93298339844 2011-08-13T14:46:43Z 1825.83996582031 2011-08-13T14:47:05Z 1822.7490234375 2011-08-13T14:47:10Z 1816.09899902344 2011-08-13T14:47:14Z 1805.51098632812 2011-08-13T14:47:41Z 1799.39001464844 2011-08-13T14:47:50Z 1796.17895507812 2011-08-13T14:48:06Z 1804.18994140625 2011-08-13T14:48:17Z 1803.25305175781 2011-08-13T14:48:24Z 1799.58996582031 2011-08-13T14:48:37Z 1796.51904296875 2011-08-13T14:48:44Z 1797.14001464844 2011-08-13T14:48:47Z 1799.29504394531 2011-08-13T14:49:09Z 1796.89001464844 2011-08-13T14:49:13Z 1793.93395996094 2011-08-13T14:49:27Z 1795.71496582031 2011-08-13T14:49:44Z 1790.61694335938 2011-08-13T14:49:54Z 1803.56896972656 2011-08-13T14:50:59Z 1814.28503417969 2011-08-13T14:51:23Z 1824.31701660156 2011-08-13T14:51:31Z 1829.11096191406 2011-08-13T14:51:35Z 1830.80395507812 2011-08-13T14:51:37Z 1831.94104003906 2011-08-13T14:51:58Z 1836.61096191406 2011-08-13T14:52:07Z 1837.92004394531 2011-08-13T14:52:14Z 1841.06494140625 2011-08-13T14:52:23Z 1853.60705566406 2011-08-13T14:52:41Z 1851.87902832031 2011-08-13T14:52:52Z 1850.18896484375 2011-08-13T14:53:12Z 1853.458984375 2011-08-13T14:53:20Z 1853.10900878906 2011-08-13T14:53:21Z 1833.93798828125 2011-08-13T14:54:33Z 1832.23803710938 2011-08-13T14:54:42Z 1832.13793945312 2011-08-13T14:54:44Z 1832.36804199219 2011-08-13T14:54:52Z 1834.4990234375 2011-08-13T14:54:59Z 1840.95495605469 2011-08-13T14:55:09Z 1837.39099121094 2011-08-13T14:55:26Z 1833.98303222656 2011-08-13T14:55:28Z 1833.90795898438 2011-08-13T14:55:34Z 1836.51794433594 2011-08-13T14:55:36Z 1838.57702636719 2011-08-13T14:55:51Z 1835.75903320312 2011-08-13T14:56:00Z 1834.04895019531 2011-08-13T14:56:06Z 1833.28894042969 2011-08-13T14:56:15Z 1833.00903320312 2011-08-13T14:56:20Z 1832.9990234375 2011-08-13T14:56:26Z 1832.91198730469 2011-08-13T14:56:29Z 1861.31994628906 2011-08-13T14:57:39Z 1859.23999023438 2011-08-13T14:57:48Z 1857.88000488281 2011-08-13T14:57:54Z 1857.2099609375 2011-08-13T14:57:58Z 1855.57995605469 2011-08-13T14:58:05Z 1855.84997558594 2011-08-13T14:58:09Z 1856.9599609375 2011-08-13T14:58:15Z 1860.68994140625 2011-08-13T14:58:23Z 1862.09997558594 2011-08-13T14:58:32Z 1861.41003417969 2011-08-13T14:58:43Z 1862.5810546875 2011-08-13T14:58:48Z 1863.82397460938 2011-08-13T14:58:52Z 1863.2900390625 2011-08-13T14:59:00Z 1862.77001953125 2011-08-13T14:59:15Z 1862.94702148438 2011-08-13T14:59:16Z 1864.77099609375 2011-08-13T14:59:24Z 1866.88903808594 2011-08-13T14:59:29Z 1868.72595214844 2011-08-13T14:59:33Z 1867.65002441406 2011-08-13T14:59:37Z 1866.94995117188 2011-08-13T14:59:45Z 1866.47998046875 2011-08-13T14:59:51Z 1865.40600585938 2011-08-13T14:59:56Z 1864.47802734375 2011-08-13T15:00:01Z 1863.03503417969 2011-08-13T15:00:04Z 1865.06994628906 2011-08-13T15:00:15Z 1877.52001953125 2011-08-13T15:00:39Z 1878.80004882812 2011-08-13T15:00:44Z 1886.63305664062 2011-08-13T15:00:50Z 1889.03100585938 2011-08-13T15:00:57Z 1888.97998046875 2011-08-13T15:01:02Z 1864.18701171875 2011-08-13T15:01:17Z 1862.31896972656 2011-08-13T15:01:30Z 1864.05004882812 2011-08-13T15:01:34Z 1867.68005371094 2011-08-13T15:01:39Z 1876.21105957031 2011-08-13T15:01:50Z 1875.93994140625 2011-08-13T15:01:56Z 1875.63000488281 2011-08-13T15:02:00Z 1872.83898925781 2011-08-13T15:02:02Z 1921.06896972656 2011-08-13T15:03:10Z 1916.60803222656 2011-08-13T15:03:13Z 1891.53405761719 2011-08-13T15:03:19Z 1892.25903320312 2011-08-13T15:03:32Z 1891.60998535156 2011-08-13T15:03:33Z 1888.42199707031 2011-08-13T15:03:46Z 1901.22998046875 2011-08-13T15:03:59Z 1891.98901367188 2011-08-13T15:04:06Z 1871.15905761719 2011-08-13T15:04:43Z 1869.7900390625 2011-08-13T15:04:48Z 1860.37097167969 2011-08-13T15:05:01Z 1860.48901367188 2011-08-13T15:05:16Z 1860.08898925781 2011-08-13T15:05:18Z 1856.61804199219 2011-08-13T15:06:07Z 1856.30395507812 2011-08-13T15:06:17Z 1820.46997070312 2011-08-13T15:06:56Z 1818.47204589844 2011-08-13T15:07:02Z 1821.18395996094 2011-08-13T15:07:07Z 1840.09497070312 2011-08-13T15:07:20Z 1842.93103027344 2011-08-13T15:07:22Z 1881.27905273438 2011-08-13T15:07:43Z 1887.48303222656 2011-08-13T15:07:53Z 1885.43103027344 2011-08-13T15:08:02Z 1886.85302734375 2011-08-13T15:08:10Z 1890.85205078125 2011-08-13T15:08:24Z 1897.43395996094 2011-08-13T15:08:32Z 1904.06298828125 2011-08-13T15:08:42Z 1906.92297363281 2011-08-13T15:08:47Z 1908.67297363281 2011-08-13T15:08:52Z 1909.59497070312 2011-08-13T15:08:54Z 1911.34301757812 2011-08-13T15:09:00Z 1913.5419921875 2011-08-13T15:09:09Z 1916.11303710938 2011-08-13T15:09:17Z 1919.373046875 2011-08-13T15:09:25Z 1921.36206054688 2011-08-13T15:09:31Z 1922.38195800781 2011-08-13T15:09:36Z 1923.06701660156 2011-08-13T15:09:39Z 1929.38403320312 2011-08-13T15:10:30Z 1923.52697753906 2011-08-13T15:10:40Z 1922.458984375 2011-08-13T15:10:50Z 1922.00903320312 2011-08-13T15:10:53Z 1920.5419921875 2011-08-13T15:11:07Z 1920.5400390625 2011-08-13T15:11:08Z 1919.02197265625 2011-08-13T15:11:31Z 1919.13903808594 2011-08-13T15:11:34Z 1918.10205078125 2011-08-13T15:11:52Z 1918.23205566406 2011-08-13T15:12:01Z 1918.87194824219 2011-08-13T15:12:11Z 1919.56201171875 2011-08-13T15:12:20Z 1919.81201171875 2011-08-13T15:12:29Z 1920.81201171875 2011-08-13T15:12:39Z 1921.28198242188 2011-08-13T15:12:41Z 1922.33203125 2011-08-13T15:12:49Z 1922.82202148438 2011-08-13T15:12:56Z 1926.18200683594 2011-08-13T15:13:10Z 1928.27197265625 2011-08-13T15:13:18Z 1931.73303222656 2011-08-13T15:13:32Z 1932.58203125 2011-08-13T15:13:43Z 1932.63195800781 2011-08-13T15:13:44Z 1933.17199707031 2011-08-13T15:13:49Z 1934.05297851562 2011-08-13T15:13:55Z 1934.77294921875 2011-08-13T15:13:59Z 1935.5419921875 2011-08-13T15:14:10Z 1936.39294433594 2011-08-13T15:14:18Z 1936.42199707031 2011-08-13T15:14:27Z 1937.49304199219 2011-08-13T15:14:36Z 1938.77294921875 2011-08-13T15:14:44Z 1939.47302246094 2011-08-13T15:14:52Z 1940.49304199219 2011-08-13T15:15:00Z 1941.75305175781 2011-08-13T15:15:08Z 1942.78295898438 2011-08-13T15:15:12Z 1944.36303710938 2011-08-13T15:15:21Z 1945.56701660156 2011-08-13T15:15:27Z 1946.05102539062 2011-08-13T15:15:50Z 1946.00805664062 2011-08-13T15:15:51Z 1947.99304199219 2011-08-13T15:16:43Z 1948.58605957031 2011-08-13T15:16:48Z 1949.39294433594 2011-08-13T15:16:56Z 1949.39294433594 2011-08-13T15:16:57Z 1950.94396972656 2011-08-13T15:17:06Z 1952.04296875 2011-08-13T15:17:16Z 1952.19299316406 2011-08-13T15:17:18Z 1953.28295898438 2011-08-13T15:17:28Z 1954.89404296875 2011-08-13T15:17:38Z 1957.36401367188 2011-08-13T15:17:48Z 1959.81396484375 2011-08-13T15:17:59Z 1960.98400878906 2011-08-13T15:18:08Z 1963.7939453125 2011-08-13T15:18:18Z 1965.3740234375 2011-08-13T15:18:29Z 1966.333984375 2011-08-13T15:18:40Z 1967.85400390625 2011-08-13T15:18:50Z 1969.19702148438 2011-08-13T15:18:59Z 1970.76696777344 2011-08-13T15:19:06Z 1971.53601074219 2011-08-13T15:19:10Z 1972.01293945312 2011-08-13T15:19:21Z 1971.99597167969 2011-08-13T15:19:28Z 1966.89404296875 2011-08-13T15:21:24Z 1964.19201660156 2011-08-13T15:21:32Z 1963.5419921875 2011-08-13T15:21:36Z 1962.31201171875 2011-08-13T15:21:42Z 1961.99304199219 2011-08-13T15:21:44Z 1960.80297851562 2011-08-13T15:21:51Z 1960.39196777344 2011-08-13T15:21:53Z 1959.02099609375 2011-08-13T15:21:59Z 1958.77197265625 2011-08-13T15:22:00Z 1957.98303222656 2011-08-13T15:22:06Z 1956.41198730469 2011-08-13T15:22:11Z 1956.43298339844 2011-08-13T15:22:15Z 1956.31298828125 2011-08-13T15:22:19Z 1955.65295410156 2011-08-13T15:22:25Z 1954.67297363281 2011-08-13T15:22:29Z 1952.82299804688 2011-08-13T15:22:35Z 1951.18005371094 2011-08-13T15:22:38Z 1950.623046875 2011-08-13T15:22:43Z 1949.84301757812 2011-08-13T15:22:49Z 1950.57397460938 2011-08-13T15:22:53Z 1951.26403808594 2011-08-13T15:22:57Z 1950.94396972656 2011-08-13T15:23:02Z 1950.8740234375 2011-08-13T15:23:03Z 1951.03503417969 2011-08-13T15:23:09Z 1951.06396484375 2011-08-13T15:23:12Z 1949.92395019531 2011-08-13T15:23:21Z 1950.35498046875 2011-08-13T15:23:23Z 1951.75500488281 2011-08-13T15:23:29Z 1949.82202148438 2011-08-13T15:23:34Z 1947.87194824219 2011-08-13T15:23:38Z 1946.84204101562 2011-08-13T15:23:41Z 1946.59399414062 2011-08-13T15:23:45Z 1946.71398925781 2011-08-13T15:23:46Z 1948.56396484375 2011-08-13T15:24:50Z 1948.58605957031 2011-08-13T15:24:53Z 1948.30603027344 2011-08-13T15:25:01Z 1946.18994140625 2011-08-13T15:25:31Z 1948.38500976562 2011-08-13T15:25:39Z 1948.47399902344 2011-08-13T15:25:45Z 1948.17504882812 2011-08-13T15:25:49Z 1947.43298339844 2011-08-13T15:26:12Z 1947.9560546875 2011-08-13T15:26:17Z 1947.96301269531 2011-08-13T15:26:21Z 1947.32397460938 2011-08-13T15:26:32Z 1946.6650390625 2011-08-13T15:26:37Z 1946.93603515625 2011-08-13T15:26:42Z 1946.375 2011-08-13T15:26:48Z 1945.68505859375 2011-08-13T15:26:54Z 1944.55395507812 2011-08-13T15:27:01Z 1943.09594726562 2011-08-13T15:27:08Z 1943.23803710938 2011-08-13T15:27:15Z 1943.626953125 2011-08-13T15:27:22Z 1943.77697753906 2011-08-13T15:27:29Z 1943.88696289062 2011-08-13T15:27:36Z 1944.60705566406 2011-08-13T15:27:43Z 1947.05798339844 2011-08-13T15:27:50Z 1949.458984375 2011-08-13T15:27:57Z 1948.00805664062 2011-08-13T15:28:04Z 1946.77795410156 2011-08-13T15:28:08Z 1944.376953125 2011-08-13T15:28:13Z 1943.626953125 2011-08-13T15:28:17Z 1942.57604980469 2011-08-13T15:28:22Z 1943.11901855469 2011-08-13T15:28:28Z 1943.23901367188 2011-08-13T15:28:34Z 1944.88000488281 2011-08-13T15:28:40Z 1945.71899414062 2011-08-13T15:28:45Z 1945.9560546875 2011-08-13T15:28:47Z 1949.02001953125 2011-08-13T15:29:01Z 1947.41796875 2011-08-13T15:29:10Z 1946.53796386719 2011-08-13T15:29:18Z 1944.34704589844 2011-08-13T15:29:24Z 1943.57604980469 2011-08-13T15:29:29Z 1942.68395996094 2011-08-13T15:29:30Z 1946.67797851562 2011-08-13T15:30:06Z 1946.86901855469 2011-08-13T15:30:08Z 1945.59802246094 2011-08-13T15:30:12Z 1944.40795898438 2011-08-13T15:30:16Z 1943.98901367188 2011-08-13T15:30:18Z 1938.30505371094 2011-08-13T15:30:27Z 1937.29504394531 2011-08-13T15:30:28Z 1936.31494140625 2011-08-13T15:30:30Z 1933.02404785156 2011-08-13T15:30:36Z 1932.82604980469 2011-08-13T15:30:41Z 1932.69702148438 2011-08-13T15:30:45Z 1931.40600585938 2011-08-13T15:30:53Z 1929.83605957031 2011-08-13T15:30:58Z 1930.36694335938 2011-08-13T15:31:01Z 1927.98303222656 2011-08-13T15:31:05Z 1924.51293945312 2011-08-13T15:31:10Z 1921.57299804688 2011-08-13T15:31:16Z 1917.74401855469 2011-08-13T15:31:21Z 1915.10498046875 2011-08-13T15:31:26Z 1911.8349609375 2011-08-13T15:31:31Z 1910.23498535156 2011-08-13T15:31:33Z 1905.45397949219 2011-08-13T15:31:40Z 1914.39404296875 2011-08-13T15:31:44Z 1919.71594238281 2011-08-13T15:31:50Z 1915.1650390625 2011-08-13T15:31:54Z 1909.67504882812 2011-08-13T15:32:00Z 1905.79504394531 2011-08-13T15:32:05Z 1905.15600585938 2011-08-13T15:32:07Z 1903.416015625 2011-08-13T15:32:12Z 1903.51000976562 2011-08-13T15:32:14Z 1902.54699707031 2011-08-13T15:32:21Z 1902.36303710938 2011-08-13T15:32:22Z 1899.85595703125 2011-08-13T15:33:11Z 1899.20495605469 2011-08-13T15:33:12Z 1896.4560546875 2011-08-13T15:33:20Z 1895.71203613281 2011-08-13T15:33:25Z 1890.34399414062 2011-08-13T15:34:12Z 1888.54296875 2011-08-13T15:34:16Z 1888.08203125 2011-08-13T15:34:17Z 1886.916015625 2011-08-13T15:34:21Z 1869.0849609375 2011-08-13T15:43:07Z 1866.50598144531 2011-08-13T15:43:14Z 1867.25 2011-08-13T15:43:15Z 1866.30700683594 2011-08-13T15:43:30Z 1866.66198730469 2011-08-13T15:43:31Z 1867.34704589844 2011-08-13T15:43:40Z 1865.21594238281 2011-08-13T15:43:43Z 1864.24597167969 2011-08-13T15:43:48Z 1866.56799316406 2011-08-13T15:43:52Z 1864.77502441406 2011-08-13T15:43:58Z 1856.05297851562 2011-08-13T15:44:03Z 1850.20202636719 2011-08-13T15:44:08Z 1847.92395019531 2011-08-13T15:44:14Z 1842.46496582031 2011-08-13T15:44:21Z 1838.60400390625 2011-08-13T15:44:26Z 1818.88696289062 2011-08-13T15:46:23Z 1814.00598144531 2011-08-13T15:46:39Z 1810.25305175781 2011-08-13T15:46:46Z 1805.66296386719 2011-08-13T15:46:52Z 1801.89099121094 2011-08-13T15:46:57Z 1806.20397949219 2011-08-13T15:47:02Z 1813.29699707031 2011-08-13T15:47:08Z 1815.55603027344 2011-08-13T15:47:35Z 1815.58605957031 2011-08-13T15:47:40Z 1798.92504882812 2011-08-13T15:49:47Z 1795.37805175781 2011-08-13T15:50:34Z 1793.79699707031 2011-08-13T15:50:39Z 1791.96594238281 2011-08-13T15:50:44Z 1793.4169921875 2011-08-13T15:50:49Z 1795.27795410156 2011-08-13T15:50:54Z 1795.9580078125 2011-08-13T15:50:57Z 1795.51794433594 2011-08-13T15:51:02Z 1794.44702148438 2011-08-13T15:51:07Z 1793.95703125 2011-08-13T15:51:11Z 1799.44897460938 2011-08-13T15:51:15Z 1804.52001953125 2011-08-13T15:51:18Z 1807.19995117188 2011-08-13T15:51:23Z 1808.791015625 2011-08-13T15:51:27Z 1811.93103027344 2011-08-13T15:51:31Z 1816.53295898438 2011-08-13T15:51:35Z 1818.45300292969 2011-08-13T15:51:38Z 1820.75305175781 2011-08-13T15:51:41Z 1821.97302246094 2011-08-13T15:51:43Z 1823.45202636719 2011-08-13T15:51:48Z 1823.13903808594 2011-08-13T15:51:51Z 1824.34094238281 2011-08-13T15:52:00Z 1823.82800292969 2011-08-13T15:52:04Z 1823.27197265625 2011-08-13T15:52:07Z 1799.33703613281 2011-08-13T15:54:28Z 1798.98803710938 2011-08-13T15:54:32Z 1798.18896484375 2011-08-13T15:54:37Z 1798.07897949219 2011-08-13T15:54:38Z 1798.06994628906 2011-08-13T15:54:40Z 1798.15002441406 2011-08-13T15:54:45Z 1798.63000488281 2011-08-13T15:54:47Z 1798.55004882812 2011-08-13T15:54:52Z 1798.31005859375 2011-08-13T15:54:57Z 1797.31896972656 2011-08-13T15:55:00Z 1794.39697265625 2011-08-13T15:55:04Z 1793.80700683594 2011-08-13T15:55:05Z 1792.37805175781 2011-08-13T15:55:11Z 1791.57800292969 2011-08-13T15:55:13Z 1790.2080078125 2011-08-13T15:55:18Z 1790.63195800781 2011-08-13T15:55:23Z 1791.02197265625 2011-08-13T15:55:27Z 1815.79296875 2011-08-13T15:55:30Z 1829.08203125 2011-08-13T15:55:36Z 1829.48303222656 2011-08-13T15:55:39Z 1830.14404296875 2011-08-13T15:55:41Z 1860.55700683594 2011-08-13T15:56:32Z 1869.43395996094 2011-08-13T15:56:43Z 1862.25903320312 2011-08-13T15:56:54Z 1855.9560546875 2011-08-13T15:56:58Z 1851.28100585938 2011-08-13T15:57:06Z 1849.76000976562 2011-08-13T15:57:22Z 1846.53405761719 2011-08-13T15:57:27Z 1835.33801269531 2011-08-13T15:57:32Z 1834.87097167969 2011-08-13T15:57:38Z 1835.07202148438 2011-08-13T15:57:42Z 1833.291015625 2011-08-13T15:57:46Z 1821.20703125 2011-08-13T15:57:49Z 1790.29504394531 2011-08-13T15:57:54Z 1774.6669921875 2011-08-13T15:57:57Z 1727.26293945312 2011-08-13T15:58:03Z 1694.11804199219 2011-08-13T15:58:08Z 1684.541015625 2011-08-13T15:58:11Z 1678.78002929688 2011-08-13T15:58:18Z 1676.89099121094 2011-08-13T15:58:23Z 1675.56994628906 2011-08-13T15:59:11Z 1674.97998046875 2011-08-13T15:59:12Z 1672.68896484375 2011-08-13T15:59:16Z 1670.36694335938 2011-08-13T15:59:19Z 1665.72705078125 2011-08-13T15:59:25Z 1664.59704589844 2011-08-13T15:59:27Z 1664.47705078125 2011-08-13T15:59:30Z 1664.00695800781 2011-08-13T15:59:40Z 1664.791015625 2011-08-13T15:59:44Z 1664.10498046875 2011-08-13T15:59:48Z 1662.66101074219 2011-08-13T15:59:57Z 1661.82104492188 2011-08-13T16:00:02Z 1661.51196289062 2011-08-13T16:00:09Z 1661.56896972656 2011-08-13T16:00:10Z 1663.20300292969 2011-08-13T16:00:19Z 1663.53198242188 2011-08-13T16:00:20Z 1664.41296386719 2011-08-13T16:00:27Z 1664.17297363281 2011-08-13T16:00:38Z 1661.76000976562 2011-08-13T16:00:51Z 1659.27294921875 2011-08-13T16:01:10Z 1662.79504394531 2011-08-13T16:01:15Z 1668.38598632812 2011-08-13T16:01:20Z 1675.58703613281 2011-08-13T16:01:25Z 1680.31799316406 2011-08-13T16:01:28Z 1697.64904785156 2011-08-13T16:01:36Z 1699.86694335938 2011-08-13T16:01:43Z 1694.19201660156 2011-08-13T16:01:49Z 1681.72595214844 2011-08-13T16:01:57Z 1678.14001464844 2011-08-13T16:02:05Z 1676.73999023438 2011-08-13T16:02:06Z 1669.36206054688 2011-08-13T16:02:12Z 1663.32495117188 2011-08-13T16:02:18Z 1656.76293945312 2011-08-13T16:02:26Z 1653.58898925781 2011-08-13T16:02:29Z 1650.125 2011-08-13T16:02:35Z 1647.42700195312 2011-08-13T16:02:39Z 1643.99499511719 2011-08-13T16:02:43Z 1641.63696289062 2011-08-13T16:02:48Z 1641.63500976562 2011-08-13T16:02:52Z 1640.21203613281 2011-08-13T16:03:04Z 1640.72302246094 2011-08-13T16:03:09Z 1642.083984375 2011-08-13T16:03:14Z 1640.05297851562 2011-08-13T16:03:19Z 1641.82495117188 2011-08-13T16:03:24Z 1646.6669921875 2011-08-13T16:03:31Z 1653.76904296875 2011-08-13T16:03:35Z 1660.72900390625 2011-08-13T16:03:39Z 1671.12902832031 2011-08-13T16:03:47Z 1675.86901855469 2011-08-13T16:03:50Z 1691.26000976562 2011-08-13T16:03:56Z 1698.22204589844 2011-08-13T16:03:58Z 1711.88305664062 2011-08-13T16:04:03Z 1719.13500976562 2011-08-13T16:04:05Z 1726.541015625 2011-08-13T16:04:10Z 1728.57202148438 2011-08-13T16:04:11Z 1734.21105957031 2011-08-13T16:04:14Z 1734.47998046875 2011-08-13T16:04:16Z 1732.34704589844 2011-08-13T16:04:20Z 1724.72302246094 2011-08-13T16:04:25Z 1710.81103515625 2011-08-13T16:04:28Z 1700.05895996094 2011-08-13T16:04:29Z 1685.00903320312 2011-08-13T16:04:35Z 1678.81799316406 2011-08-13T16:04:39Z 1676.68798828125 2011-08-13T16:04:40Z 1671.69799804688 2011-08-13T16:04:42Z 1661.2080078125 2011-08-13T16:04:47Z 1659.31799316406 2011-08-13T16:04:48Z 1656.02502441406 2011-08-13T16:04:51Z 1642.07299804688 2011-08-13T16:05:10Z 1641.73400878906 2011-08-13T16:05:11Z 1644.0439453125 2011-08-13T16:05:18Z 1640.92297363281 2011-08-13T16:05:23Z 1638.36206054688 2011-08-13T16:05:25Z 1629.541015625 2011-08-13T16:05:30Z 1621.52099609375 2011-08-13T16:05:34Z 1613.93896484375 2011-08-13T16:05:39Z 1609.89904785156 2011-08-13T16:05:41Z 1600.76696777344 2011-08-13T16:05:46Z 1597.37902832031 2011-08-13T16:05:48Z 1590.56799316406 2011-08-13T16:05:53Z 1584.31994628906 2011-08-13T16:05:57Z 1578.81994628906 2011-08-13T16:06:02Z 1575.07104492188 2011-08-13T16:06:08Z 1573.19201660156 2011-08-13T16:06:12Z 1571.51196289062 2011-08-13T16:06:16Z 1569.14099121094 2011-08-13T16:06:21Z 1568.00402832031 2011-08-13T16:06:26Z 1566.46398925781 2011-08-13T16:06:30Z 1565.10400390625 2011-08-13T16:06:34Z 1563.45397949219 2011-08-13T16:06:39Z 1562.38305664062 2011-08-13T16:06:41Z 1560.75402832031 2011-08-13T16:06:45Z 1559.61499023438 2011-08-13T16:06:50Z 1557.73303222656 2011-08-13T16:06:56Z 1555.88305664062 2011-08-13T16:07:00Z 1555.10302734375 2011-08-13T16:07:02Z 1552.3330078125 2011-08-13T16:07:08Z 1551.85302734375 2011-08-13T16:07:09Z 1549.55297851562 2011-08-13T16:07:13Z 1547.09204101562 2011-08-13T16:07:17Z 1544.70202636719 2011-08-13T16:07:21Z 1543.18603515625 2011-08-13T16:07:25Z 1541.45703125 2011-08-13T16:07:29Z 1539.9580078125 2011-08-13T16:07:33Z 1538.80603027344 2011-08-13T16:07:35Z 1538.25805664062 2011-08-13T16:07:38Z 1536.23803710938 2011-08-13T16:07:43Z 1536.97900390625 2011-08-13T16:07:47Z 1536.75903320312 2011-08-13T16:07:48Z 1535.66796875 2011-08-13T16:07:52Z 1534.48901367188 2011-08-13T16:07:55Z 1532.38903808594 2011-08-13T16:08:00Z 1532.01904296875 2011-08-13T16:08:01Z 1530.06896972656 2011-08-13T16:08:08Z 1529.97998046875 2011-08-13T16:08:09Z 1529.85998535156 2011-08-13T16:08:15Z 1529.66003417969 2011-08-13T16:08:19Z 1529.23205566406 2011-08-13T16:08:27Z 1528.81201171875 2011-08-13T16:08:34Z 1528.63195800781 2011-08-13T16:08:43Z 1529.13305664062 2011-08-13T16:08:51Z 1529.24304199219 2011-08-13T16:08:52Z 1529.16198730469 2011-08-13T16:08:58Z 1529.90197753906 2011-08-13T16:09:02Z 1530.36206054688 2011-08-13T16:09:06Z 1531.70300292969 2011-08-13T16:09:12Z 1532.55297851562 2011-08-13T16:09:21Z 1533.7900390625 2011-08-13T16:09:29Z 1534.18005371094 2011-08-13T16:09:36Z 1534.66003417969 2011-08-13T16:09:42Z 1535.31994628906 2011-08-13T16:09:51Z 1535.77099609375 2011-08-13T16:09:57Z 1535.57995605469 2011-08-13T16:10:03Z 1535.9599609375 2011-08-13T16:10:10Z 1538.2900390625 2011-08-13T16:10:20Z 1539.4169921875 2011-08-13T16:10:32Z 1539.38696289062 2011-08-13T16:10:40Z 1539.63696289062 2011-08-13T16:10:45Z 1539.33703613281 2011-08-13T16:10:48Z