Garmin International 2017-03-21T14:08:43Z Col Quaternà DarkGreen 1324 2012-07-27T07:27:56Z 1324 2012-07-27T07:28:01Z 1324 2012-07-27T07:28:07Z 1324 2012-07-27T07:28:12Z 1324 2012-07-27T07:28:20Z 1324 2012-07-27T07:28:27Z 1324 2012-07-27T07:28:31Z 1334.107666015619998 2012-07-27T07:33:42Z 1334.497802734380002 2012-07-27T07:33:51Z 1334.5322265625 2012-07-27T07:33:52Z 1336.215209960940001 2012-07-27T07:33:57Z 1338.716674804690001 2012-07-27T07:34:04Z 1339.826049804690001 2012-07-27T07:34:12Z 1339.999877929690001 2012-07-27T07:34:19Z 1339.643310546880002 2012-07-27T07:34:26Z 1340.075927734380002 2012-07-27T07:34:30Z 1340.552612304690001 2012-07-27T07:34:34Z 1340.9130859375 2012-07-27T07:34:43Z 1341.22216796875 2012-07-27T07:34:52Z 1341.472778320309999 2012-07-27T07:34:58Z 1341.493286132809999 2012-07-27T07:34:59Z 1341.743896484380002 2012-07-27T07:35:04Z 1341.99658203125 2012-07-27T07:35:07Z 1342.374267578119998 2012-07-27T07:35:13Z 1342.841186523440001 2012-07-27T07:35:21Z 1343.1513671875 2012-07-27T07:35:33Z 1343.296630859380002 2012-07-27T07:35:42Z 1343.442260742190001 2012-07-27T07:35:45Z 1343.84130859375 2012-07-27T07:35:53Z 1344.406616210940001 2012-07-27T07:36:03Z 1344.627319335940001 2012-07-27T07:36:11Z 1345.463623046880002 2012-07-27T07:36:19Z 1345.717651367190001 2012-07-27T07:36:26Z 1346.026611328119998 2012-07-27T07:36:35Z 1346.06787109375 2012-07-27T07:36:43Z 1345.958374023440001 2012-07-27T07:36:54Z 1345.7294921875 2012-07-27T07:37:06Z 1345.959228515619998 2012-07-27T07:37:14Z 1346.400390625 2012-07-27T07:37:24Z 1347.3193359375 2012-07-27T07:37:33Z 1348.585083007809999 2012-07-27T07:37:43Z 1349.55078125 2012-07-27T07:37:52Z 1351.382080078119998 2012-07-27T07:38:03Z 1353.5498046875 2012-07-27T07:38:11Z 1355.43896484375 2012-07-27T07:38:20Z 1356.8330078125 2012-07-27T07:38:28Z 1358.634033203119998 2012-07-27T07:38:38Z 1359.744873046880002 2012-07-27T07:38:46Z 1360.96728515625 2012-07-27T07:38:54Z 1362.615234375 2012-07-27T07:39:02Z 1363.203491210940001 2012-07-27T07:39:11Z 1362.609619140619998 2012-07-27T07:39:18Z 1362.503051757809999 2012-07-27T07:39:28Z 1362.601928710940001 2012-07-27T07:39:36Z 1362.501220703119998 2012-07-27T07:39:44Z 1362.989379882809999 2012-07-27T07:39:52Z 1365.002075195309999 2012-07-27T07:40:02Z 1366.855712890619998 2012-07-27T07:40:12Z 1367.317626953119998 2012-07-27T07:40:21Z 1367.674682617190001 2012-07-27T07:40:29Z 1367.53662109375 2012-07-27T07:40:39Z 1367.799194335940001 2012-07-27T07:40:45Z 1369.460571289059999 2012-07-27T07:40:51Z 1370.970581054690001 2012-07-27T07:40:56Z 1372.537475585940001 2012-07-27T07:41:01Z 1373.587768554690001 2012-07-27T07:41:06Z 1375.30810546875 2012-07-27T07:41:14Z 1376.4443359375 2012-07-27T07:41:18Z 1376.578735351559999 2012-07-27T07:41:24Z 1376.672729492190001 2012-07-27T07:41:57Z 1378.090698242190001 2012-07-27T07:42:00Z 1380.040405273440001 2012-07-27T07:42:07Z 1380.263305664059999 2012-07-27T07:42:13Z 1381.759521484380002 2012-07-27T07:42:19Z 1382.79638671875 2012-07-27T07:42:22Z 1384.375610351559999 2012-07-27T07:42:26Z 1387.293823242190001 2012-07-27T07:42:35Z 1389.752075195309999 2012-07-27T07:42:43Z 1392.0283203125 2012-07-27T07:42:51Z 1393.5205078125 2012-07-27T07:43:00Z 1394.958984375 2012-07-27T07:43:08Z 1396.69384765625 2012-07-27T07:43:18Z 1398.893432617190001 2012-07-27T07:43:26Z 1402.164672851559999 2012-07-27T07:43:36Z 1404.282958984380002 2012-07-27T07:43:43Z 1406.005249023440001 2012-07-27T07:43:49Z 1408.765014648440001 2012-07-27T07:43:59Z 1410.58056640625 2012-07-27T07:44:06Z 1412.932250976559999 2012-07-27T07:44:14Z 1414.831176757809999 2012-07-27T07:44:21Z 1416.546630859380002 2012-07-27T07:44:29Z 1418.116333007809999 2012-07-27T07:44:38Z 1419.17919921875 2012-07-27T07:44:48Z 1419.224365234380002 2012-07-27T07:44:50Z 1419.33251953125 2012-07-27T07:44:57Z 1420.215209960940001 2012-07-27T07:45:06Z 1420.244262695309999 2012-07-27T07:45:14Z 1420.3818359375 2012-07-27T07:45:25Z 1421.257690429690001 2012-07-27T07:45:34Z 1422.595092773440001 2012-07-27T07:45:43Z 1423.858276367190001 2012-07-27T07:45:51Z 1424.324462890619998 2012-07-27T07:45:59Z 1427.406005859380002 2012-07-27T07:46:09Z 1429.953247070309999 2012-07-27T07:46:18Z 1431.180908203119998 2012-07-27T07:46:25Z 1432.245239257809999 2012-07-27T07:46:30Z 1433.755859375 2012-07-27T07:46:38Z 1436.506225585940001 2012-07-27T07:46:46Z 1438.28466796875 2012-07-27T07:46:50Z 1439.82275390625 2012-07-27T07:46:54Z 1442.25537109375 2012-07-27T07:47:01Z 1444.567626953119998 2012-07-27T07:47:08Z 1445.5732421875 2012-07-27T07:47:17Z 1447.412963867190001 2012-07-27T07:47:25Z 1448.150756835940001 2012-07-27T07:47:34Z 1449.461059570309999 2012-07-27T07:47:43Z 1450.334838867190001 2012-07-27T07:47:49Z 1451.411376953119998 2012-07-27T07:47:59Z 1452.753173828119998 2012-07-27T07:48:08Z 1454.465454101559999 2012-07-27T07:48:12Z 1455.544189453119998 2012-07-27T07:48:17Z 1457.983520507809999 2012-07-27T07:48:27Z 1459.99658203125 2012-07-27T07:48:37Z 1461.343994140619998 2012-07-27T07:48:46Z 1461.365478515619998 2012-07-27T07:48:54Z 1463.212890625 2012-07-27T07:49:04Z 1464.18115234375 2012-07-27T07:49:14Z 1465.025634765619998 2012-07-27T07:49:21Z 1466.49853515625 2012-07-27T07:49:29Z 1468.094970703119998 2012-07-27T07:49:38Z 1468.8056640625 2012-07-27T07:49:47Z 1469.79638671875 2012-07-27T07:49:54Z 1471.321411132809999 2012-07-27T07:50:02Z 1473.069213867190001 2012-07-27T07:50:14Z 1475.664794921880002 2012-07-27T07:50:25Z 1478.216064453119998 2012-07-27T07:50:35Z 1480.3720703125 2012-07-27T07:50:46Z 1481.954833984380002 2012-07-27T07:50:54Z 1483.336669921880002 2012-07-27T07:51:04Z 1482.040771484380002 2012-07-27T07:51:13Z 1482.681396484380002 2012-07-27T07:51:22Z 1484.174072265619998 2012-07-27T07:51:32Z 1484.1845703125 2012-07-27T07:51:40Z 1484.259765625 2012-07-27T07:51:48Z 1485.446533203119998 2012-07-27T07:51:57Z 1485.472045898440001 2012-07-27T07:52:03Z 1485.005615234380002 2012-07-27T07:52:11Z 1484.93505859375 2012-07-27T07:52:13Z 1484.33740234375 2012-07-27T07:52:20Z 1484.698120117190001 2012-07-27T07:52:22Z 1484.029541015619998 2012-07-27T07:52:30Z 1484.705322265619998 2012-07-27T07:52:38Z 1485.6591796875 2012-07-27T07:52:47Z 1485.453125 2012-07-27T07:52:57Z 1485.57666015625 2012-07-27T07:53:04Z 1485.823974609380002 2012-07-27T07:53:12Z 1486.223388671880002 2012-07-27T07:53:18Z 1486.122436523440001 2012-07-27T07:53:22Z 1486.579956054690001 2012-07-27T07:53:26Z 1486.688842773440001 2012-07-27T07:53:29Z 1487.076904296880002 2012-07-27T07:53:35Z 1487.416748046880002 2012-07-27T07:53:41Z 1488.203002929690001 2012-07-27T07:53:48Z 1488.471923828119998 2012-07-27T07:53:55Z 1488.732788085940001 2012-07-27T07:53:59Z 1489.034912109380002 2012-07-27T07:54:04Z 1490.534423828119998 2012-07-27T07:54:11Z 1491.318481445309999 2012-07-27T07:54:16Z 1492.001342773440001 2012-07-27T07:54:21Z 1492.197509765619998 2012-07-27T07:54:29Z 1492.489379882809999 2012-07-27T07:54:35Z 1493.706298828119998 2012-07-27T07:54:41Z 1495.200805664059999 2012-07-27T07:54:48Z 1497.864990234380002 2012-07-27T07:54:56Z 1499.597778320309999 2012-07-27T07:55:03Z 1499.6904296875 2012-07-27T07:55:09Z 1501.945434570309999 2012-07-27T07:55:16Z 1503.4228515625 2012-07-27T07:55:21Z 1505.11572265625 2012-07-27T07:57:48Z 1505.971313476559999 2012-07-27T07:59:26Z 1507.451416015619998 2012-07-27T07:59:33Z 1508.5224609375 2012-07-27T07:59:39Z 1509.832885742190001 2012-07-27T07:59:47Z 1510.350830078119998 2012-07-27T07:59:51Z 1511.558227539059999 2012-07-27T07:59:57Z 1511.826782226559999 2012-07-27T07:59:59Z 1512.650634765619998 2012-07-27T08:00:07Z 1513.34912109375 2012-07-27T08:00:12Z 1513.667358398440001 2012-07-27T08:00:19Z 1514.025024414059999 2012-07-27T08:00:27Z 1515.856079101559999 2012-07-27T08:00:33Z 1517.720092773440001 2012-07-27T08:00:38Z 1518.113403320309999 2012-07-27T08:00:41Z 1520.828247070309999 2012-07-27T08:00:50Z 1520.777465820309999 2012-07-27T08:00:56Z 1520.874633789059999 2012-07-27T08:01:04Z 1521.364990234380002 2012-07-27T08:01:08Z 1520.84423828125 2012-07-27T08:01:10Z 1521.688842773440001 2012-07-27T08:01:14Z 1521.887939453119998 2012-07-27T08:01:23Z 1524.294189453119998 2012-07-27T08:01:30Z 1525.113647460940001 2012-07-27T08:01:33Z 1525.548217773440001 2012-07-27T08:01:38Z 1525.766235351559999 2012-07-27T08:01:41Z 1528.081665039059999 2012-07-27T08:01:47Z 1528.643432617190001 2012-07-27T08:01:48Z 1530.71875 2012-07-27T08:01:56Z 1527.913330078119998 2012-07-27T08:02:03Z 1529.689575195309999 2012-07-27T08:02:09Z 1529.961303710940001 2012-07-27T08:02:16Z 1531.763671875 2012-07-27T08:02:22Z 1533.794311523440001 2012-07-27T08:02:29Z 1535.771240234380002 2012-07-27T08:02:37Z 1537.690307617190001 2012-07-27T08:02:42Z 1538.954833984380002 2012-07-27T08:02:50Z 1539.020141601559999 2012-07-27T08:02:56Z 1538.615844726559999 2012-07-27T08:03:03Z 1539.828735351559999 2012-07-27T08:03:09Z 1541.0908203125 2012-07-27T08:03:12Z 1544.047241210940001 2012-07-27T08:03:17Z 1547.234985351559999 2012-07-27T08:03:21Z 1549.365478515619998 2012-07-27T08:03:28Z 1549.122680664059999 2012-07-27T08:03:36Z 1549.81201171875 2012-07-27T08:03:43Z 1549.974243164059999 2012-07-27T08:03:49Z 1551.923217773440001 2012-07-27T08:03:55Z 1551.346435546880002 2012-07-27T08:03:56Z 1553.569702148440001 2012-07-27T08:03:59Z 1555.571533203119998 2012-07-27T08:04:05Z 1555.2392578125 2012-07-27T08:04:06Z 1554.058837890619998 2012-07-27T08:04:14Z 1554.552734375 2012-07-27T08:04:22Z 1556.176147460940001 2012-07-27T08:04:28Z 1557.692749023440001 2012-07-27T08:04:32Z 1559.398193359380002 2012-07-27T08:04:36Z 1558.970825195309999 2012-07-27T08:04:42Z 1559.468017578119998 2012-07-27T08:04:43Z 1561.1806640625 2012-07-27T08:04:46Z 1562.439453125 2012-07-27T08:04:48Z 1561.2607421875 2012-07-27T08:04:52Z 1562.19970703125 2012-07-27T08:04:57Z 1560.06884765625 2012-07-27T08:05:06Z 1559.437255859380002 2012-07-27T08:05:09Z 1561.09716796875 2012-07-27T08:05:19Z 1561.734741210940001 2012-07-27T08:05:25Z 1561.458129882809999 2012-07-27T08:05:29Z 1562.699096679690001 2012-07-27T08:05:35Z 1563.480102539059999 2012-07-27T08:05:39Z 1563.395874023440001 2012-07-27T08:05:44Z 1565.374267578119998 2012-07-27T08:05:50Z 1567.240844726559999 2012-07-27T08:05:56Z 1566.401977539059999 2012-07-27T08:06:01Z 1566.13232421875 2012-07-27T08:06:03Z 1565.473754882809999 2012-07-27T08:06:10Z 1563.730346679690001 2012-07-27T08:06:15Z 1565.246215820309999 2012-07-27T08:06:24Z 1566.681518554690001 2012-07-27T08:06:29Z 1568.688598632809999 2012-07-27T08:06:36Z 1569.524780273440001 2012-07-27T08:06:40Z 1571.27294921875 2012-07-27T08:06:51Z 1572.427124023440001 2012-07-27T08:06:59Z 1573.596801757809999 2012-07-27T08:07:09Z 1574.269287109380002 2012-07-27T08:07:12Z 1575.793334960940001 2012-07-27T08:07:18Z 1577.366333007809999 2012-07-27T08:07:25Z 1578.00439453125 2012-07-27T08:07:35Z 1578.246215820309999 2012-07-27T08:07:43Z 1577.395629882809999 2012-07-27T08:07:51Z 1577.33349609375 2012-07-27T08:07:52Z 1579.280395507809999 2012-07-27T08:08:01Z 1581.542602539059999 2012-07-27T08:08:09Z 1584.142700195309999 2012-07-27T08:08:16Z 1586.067138671880002 2012-07-27T08:08:22Z 1586.626831054690001 2012-07-27T08:08:30Z 1586.52294921875 2012-07-27T08:08:34Z 1586.291137695309999 2012-07-27T08:08:43Z 1587.204345703119998 2012-07-27T08:08:52Z 1588.147094726559999 2012-07-27T08:09:00Z 1589.957397460940001 2012-07-27T08:09:09Z 1592.357299804690001 2012-07-27T08:09:18Z 1594.839477539059999 2012-07-27T08:09:25Z 1596.994506835940001 2012-07-27T08:09:32Z 1599.359985351559999 2012-07-27T08:09:40Z 1602.052490234380002 2012-07-27T08:09:50Z 1603.212890625 2012-07-27T08:09:58Z 1604.4404296875 2012-07-27T08:10:04Z 1605.42919921875 2012-07-27T08:10:10Z 1606.689208984380002 2012-07-27T08:10:16Z 1607.61279296875 2012-07-27T08:10:23Z 1608.81787109375 2012-07-27T08:10:29Z 1609.003173828119998 2012-07-27T08:10:34Z 1609.3740234375 2012-07-27T08:10:41Z 1611.097534179690001 2012-07-27T08:10:49Z 1611.8046875 2012-07-27T08:10:53Z 1612.385009765619998 2012-07-27T08:10:55Z 1613.141967773440001 2012-07-27T08:11:01Z 1614.1513671875 2012-07-27T08:11:07Z 1614.522094726559999 2012-07-27T08:11:12Z 1615.171020507809999 2012-07-27T08:11:17Z 1616.376098632809999 2012-07-27T08:11:25Z 1616.91162109375 2012-07-27T08:11:29Z 1618.059936523440001 2012-07-27T08:11:34Z 1618.753173828119998 2012-07-27T08:11:40Z 1619.33837890625 2012-07-27T08:11:45Z 1620.463989257809999 2012-07-27T08:11:52Z 1621.275024414059999 2012-07-27T08:11:59Z 1621.977661132809999 2012-07-27T08:12:05Z 1622.144653320309999 2012-07-27T08:12:09Z 1622.376708984380002 2012-07-27T08:12:16Z 1622.412109375 2012-07-27T08:12:17Z 1622.378784179690001 2012-07-27T08:12:21Z 1622.834228515619998 2012-07-27T08:12:28Z 1623.015991210940001 2012-07-27T08:12:30Z 1623.220336914059999 2012-07-27T08:12:37Z 1623.138427734380002 2012-07-27T08:12:41Z 1623.225830078119998 2012-07-27T08:12:44Z 1623.535766601559999 2012-07-27T08:12:46Z 1623.349731445309999 2012-07-27T08:12:56Z 1623.925048828119998 2012-07-27T08:13:04Z 1624.298706054690001 2012-07-27T08:13:07Z 1624.3466796875 2012-07-27T08:13:12Z 1625.331909179690001 2012-07-27T08:13:16Z 1627.419921875 2012-07-27T08:13:25Z 1628.009887695309999 2012-07-27T08:13:26Z 1629.376342773440001 2012-07-27T08:13:33Z 1629.471923828119998 2012-07-27T08:13:34Z 1630.029907226559999 2012-07-27T08:13:42Z 1630.398559570309999 2012-07-27T08:13:47Z 1631.499755859380002 2012-07-27T08:13:51Z 1634.022705078119998 2012-07-27T08:13:59Z 1634.971801757809999 2012-07-27T08:14:04Z 1634.850219726559999 2012-07-27T08:14:07Z 1634.889282226559999 2012-07-27T08:14:16Z 1635.457763671880002 2012-07-27T08:14:23Z 1639.01416015625 2012-07-27T08:14:31Z 1640.900634765619998 2012-07-27T08:14:36Z 1642.456420898440001 2012-07-27T08:14:40Z 1641.940795898440001 2012-07-27T08:14:46Z 1641.286499023440001 2012-07-27T08:14:48Z 1641.63330078125 2012-07-27T08:14:52Z 1642.869262695309999 2012-07-27T08:14:57Z 1643.902587890619998 2012-07-27T08:15:04Z 1645.810180664059999 2012-07-27T08:15:10Z 1646.947021484380002 2012-07-27T08:15:17Z 1647.633544921880002 2012-07-27T08:15:24Z 1647.937255859380002 2012-07-27T08:15:27Z 1647.955932617190001 2012-07-27T08:15:30Z 1647.290771484380002 2012-07-27T08:15:35Z 1646.361694335940001 2012-07-27T08:15:40Z 1646.694213867190001 2012-07-27T08:15:46Z 1646.750244140619998 2012-07-27T08:15:47Z 1648.04931640625 2012-07-27T08:15:54Z 1648.442749023440001 2012-07-27T08:15:56Z 1649.782348632809999 2012-07-27T08:16:03Z 1650.600219726559999 2012-07-27T08:16:09Z 1652.203979492190001 2012-07-27T08:16:14Z 1654.97412109375 2012-07-27T08:16:24Z 1657.4453125 2012-07-27T08:16:32Z 1658.903442382809999 2012-07-27T08:16:38Z 1659.6640625 2012-07-27T08:16:45Z 1659.158813476559999 2012-07-27T08:16:53Z 1659.177612304690001 2012-07-27T08:16:54Z 1657.78515625 2012-07-27T08:17:04Z 1658.843017578119998 2012-07-27T08:17:10Z 1660.433349609380002 2012-07-27T08:17:14Z 1662.763793945309999 2012-07-27T08:17:20Z 1664.288940429690001 2012-07-27T08:17:29Z 1665.279296875 2012-07-27T08:17:34Z 1664.913330078119998 2012-07-27T08:17:40Z 1665.96826171875 2012-07-27T08:17:48Z 1668.33740234375 2012-07-27T08:17:55Z 1669.580810546880002 2012-07-27T08:18:00Z 1671.573364257809999 2012-07-27T08:18:07Z 1674.619506835940001 2012-07-27T08:18:14Z 1675.906982421880002 2012-07-27T08:18:16Z 1679.772827148440001 2012-07-27T08:18:24Z 1681.001953125 2012-07-27T08:18:28Z 1681.812255859380002 2012-07-27T08:18:32Z 1682.334106445309999 2012-07-27T08:18:40Z 1682.129760742190001 2012-07-27T08:18:45Z 1682.065063476559999 2012-07-27T08:18:49Z 1682.134887695309999 2012-07-27T08:18:51Z 1681.388549804690001 2012-07-27T08:18:57Z 1681.360961914059999 2012-07-27T08:19:01Z 1680.280029296880002 2012-07-27T08:19:09Z 1679.706298828119998 2012-07-27T08:19:14Z 1679.872192382809999 2012-07-27T08:19:15Z 1680.83544921875 2012-07-27T08:19:23Z 1681.206176757809999 2012-07-27T08:19:30Z 1681.041381835940001 2012-07-27T08:19:38Z 1681.433715820309999 2012-07-27T08:19:42Z 1684.614379882809999 2012-07-27T08:19:49Z 1688.261474609380002 2012-07-27T08:19:56Z 1688.145874023440001 2012-07-27T08:20:02Z 1688.822631835940001 2012-07-27T08:20:06Z 1689.130493164059999 2012-07-27T08:20:08Z 1689.562133789059999 2012-07-27T08:20:11Z 1690.2109375 2012-07-27T08:20:15Z 1691.980346679690001 2012-07-27T08:20:21Z 1691.8134765625 2012-07-27T08:20:27Z 1689.960815429690001 2012-07-27T08:20:32Z 1689.466430664059999 2012-07-27T08:20:37Z 1691.3203125 2012-07-27T08:20:41Z 1691.29296875 2012-07-27T08:20:43Z 1692.213012695309999 2012-07-27T08:20:48Z 1692.789794921880002 2012-07-27T08:20:54Z 1693.091918945309999 2012-07-27T08:20:59Z 1694.292602539059999 2012-07-27T08:21:07Z 1693.990966796880002 2012-07-27T08:21:13Z 1693.527709960940001 2012-07-27T08:21:20Z 1692.991821289059999 2012-07-27T08:21:27Z 1692.820068359380002 2012-07-27T08:21:33Z 1691.848388671880002 2012-07-27T08:21:38Z 1691.532592773440001 2012-07-27T08:21:47Z 1691.931884765619998 2012-07-27T08:21:55Z 1693.463134765619998 2012-07-27T08:22:00Z 1697.017578125 2012-07-27T08:22:07Z 1697.6181640625 2012-07-27T08:22:11Z 1699.0732421875 2012-07-27T08:22:15Z 1700.1806640625 2012-07-27T08:22:19Z 1704.979125976559999 2012-07-27T08:22:25Z 1705.891357421880002 2012-07-27T08:22:27Z 1706.334228515619998 2012-07-27T08:22:33Z 1708.81591796875 2012-07-27T08:22:38Z 1711.157348632809999 2012-07-27T08:22:44Z 1710.313232421880002 2012-07-27T08:22:49Z 1709.0576171875 2012-07-27T08:22:53Z 1707.7529296875 2012-07-27T08:22:58Z 1706.585693359380002 2012-07-27T08:23:06Z 1707.631469726559999 2012-07-27T08:23:13Z 1706.997802734380002 2012-07-27T08:23:20Z 1709.0166015625 2012-07-27T08:23:28Z 1710.228515625 2012-07-27T08:23:36Z 1710.466796875 2012-07-27T08:23:40Z 1710.205810546880002 2012-07-27T08:23:42Z 1711.634033203119998 2012-07-27T08:23:46Z 1713.3330078125 2012-07-27T08:23:55Z 1714.432495117190001 2012-07-27T08:24:01Z 1715.236206054690001 2012-07-27T08:24:06Z 1715.514770507809999 2012-07-27T08:24:08Z 1717.465576171880002 2012-07-27T08:24:12Z 1719.375122070309999 2012-07-27T08:24:22Z 1721.447143554690001 2012-07-27T08:24:31Z 1722.39208984375 2012-07-27T08:24:37Z 1725.274169921880002 2012-07-27T08:24:45Z 1726.359985351559999 2012-07-27T08:24:51Z 1727.356811523440001 2012-07-27T08:24:58Z 1728.231567382809999 2012-07-27T08:25:02Z 1729.757690429690001 2012-07-27T08:25:09Z 1730.666259765619998 2012-07-27T08:25:13Z 1731.805541992190001 2012-07-27T08:25:20Z 1732.678588867190001 2012-07-27T08:25:30Z 1734.310546875 2012-07-27T08:25:38Z 1736.138793945309999 2012-07-27T08:25:46Z 1737.526611328119998 2012-07-27T08:25:55Z 1737.626098632809999 2012-07-27T08:26:01Z 1737.70849609375 2012-07-27T08:26:05Z 1738.079345703119998 2012-07-27T08:26:10Z 1737.93896484375 2012-07-27T08:26:12Z 1738.06982421875 2012-07-27T08:26:22Z 1739.56884765625 2012-07-27T08:26:30Z 1740.35888671875 2012-07-27T08:26:35Z 1741.609497070309999 2012-07-27T08:26:43Z 1743.390625 2012-07-27T08:26:51Z 1744.859375 2012-07-27T08:26:59Z 1745.903076171880002 2012-07-27T08:27:04Z 1747.782836914059999 2012-07-27T08:27:13Z 1748.849609375 2012-07-27T08:27:20Z 1749.518432617190001 2012-07-27T08:27:25Z 1750.297607421880002 2012-07-27T08:27:32Z 1751.15966796875 2012-07-27T08:27:41Z 1752.615356445309999 2012-07-27T08:27:50Z 1754.858276367190001 2012-07-27T08:27:58Z 1755.8759765625 2012-07-27T08:28:02Z 1757.2685546875 2012-07-27T08:28:10Z 1758.721313476559999 2012-07-27T08:28:19Z 1759.0693359375 2012-07-27T08:28:21Z 1758.423217773440001 2012-07-27T08:28:28Z 1758.477172851559999 2012-07-27T08:28:36Z 1759.064575195309999 2012-07-27T08:28:42Z 1759.204956054690001 2012-07-27T08:28:44Z 1760.7021484375 2012-07-27T08:28:54Z 1761.175903320309999 2012-07-27T08:28:59Z 1761.004150390619998 2012-07-27T08:29:04Z 1761.212890625 2012-07-27T08:29:11Z 1761.676391601559999 2012-07-27T08:29:17Z 1761.841186523440001 2012-07-27T08:31:35Z 1761.408569335940001 2012-07-27T08:31:40Z 1761.33642578125 2012-07-27T08:31:46Z 1760.955322265619998 2012-07-27T08:31:51Z 1761.366333007809999 2012-07-27T08:31:55Z 1762.086547851559999 2012-07-27T08:32:01Z 1763.045654296880002 2012-07-27T08:32:08Z 1763.709838867190001 2012-07-27T08:32:15Z 1764.314086914059999 2012-07-27T08:32:22Z 1765.848999023440001 2012-07-27T08:32:28Z 1766.946166992190001 2012-07-27T08:32:35Z 1767.555053710940001 2012-07-27T08:32:42Z 1767.548583984380002 2012-07-27T08:32:49Z 1767.600219726559999 2012-07-27T08:32:55Z 1767.925659179690001 2012-07-27T08:33:00Z 1768.101196289059999 2012-07-27T08:33:07Z 1768.720458984380002 2012-07-27T08:33:12Z 1769.42431640625 2012-07-27T08:33:16Z 1770.108154296880002 2012-07-27T08:33:23Z 1770.85888671875 2012-07-27T08:33:29Z 1771.770263671880002 2012-07-27T08:33:34Z 1772 2012-07-27T08:33:40Z 1772.62744140625 2012-07-27T08:33:49Z 1773 2012-07-27T08:33:56Z 1773 2012-07-27T08:34:04Z 1773 2012-07-27T08:34:08Z 1773 2012-07-27T08:34:13Z 1773 2012-07-27T08:34:57Z 1773 2012-07-27T08:34:59Z 1773 2012-07-27T08:35:04Z 1773.558471679690001 2012-07-27T08:35:10Z 1774 2012-07-27T08:35:17Z 1774 2012-07-27T08:35:24Z 1774 2012-07-27T08:35:31Z 1774 2012-07-27T08:35:38Z 1774 2012-07-27T08:35:45Z 1774.787231445309999 2012-07-27T08:35:52Z 1775 2012-07-27T08:35:58Z 1775 2012-07-27T08:36:08Z 1775 2012-07-27T08:36:16Z 1775.046997070309999 2012-07-27T08:36:24Z 1775.201782226559999 2012-07-27T08:36:35Z 1775.556396484380002 2012-07-27T08:36:44Z 1776.080688476559999 2012-07-27T08:36:53Z 1777.424072265619998 2012-07-27T08:37:04Z 1778.704711914059999 2012-07-27T08:37:10Z 1780.627319335940001 2012-07-27T08:37:15Z 1782.62548828125 2012-07-27T08:37:20Z 1784.406372070309999 2012-07-27T08:37:26Z 1782.816650390619998 2012-07-27T08:37:34Z 1782.15478515625 2012-07-27T08:37:41Z 1782.029052734380002 2012-07-27T08:37:46Z 1782.976684570309999 2012-07-27T08:37:51Z 1783.038452148440001 2012-07-27T08:37:58Z 1782.574951171880002 2012-07-27T08:39:07Z 1782.296875 2012-07-27T08:39:12Z 1781.891235351559999 2012-07-27T08:39:18Z 1782.388671875 2012-07-27T08:39:24Z 1781.883911132809999 2012-07-27T08:39:31Z 1781.986938476559999 2012-07-27T08:39:35Z 1782.192993164059999 2012-07-27T08:39:43Z 1782.110595703119998 2012-07-27T08:39:44Z 1779.521606445309999 2012-07-27T08:39:49Z 1779.149780273440001 2012-07-27T08:39:54Z 1779.526733398440001 2012-07-27T08:40:02Z 1779.467895507809999 2012-07-27T08:40:04Z 1778.31982421875 2012-07-27T08:40:11Z 1778.55859375 2012-07-27T08:40:15Z 1778.66455078125 2012-07-27T08:40:16Z 1779.772705078119998 2012-07-27T08:40:21Z 1779.995971679690001 2012-07-27T08:40:22Z 1779.097045898440001 2012-07-27T08:40:29Z 1779.349731445309999 2012-07-27T08:40:35Z 1779.81396484375 2012-07-27T08:40:39Z 1779.923828125 2012-07-27T08:40:45Z 1779.395141601559999 2012-07-27T08:40:53Z 1779.14794921875 2012-07-27T08:40:55Z 1778.154663085940001 2012-07-27T08:41:01Z 1778.05859375 2012-07-27T08:41:07Z 1778.936279296880002 2012-07-27T08:41:14Z 1779.718994140619998 2012-07-27T08:41:17Z 1780.8349609375 2012-07-27T08:41:23Z 1780.807861328119998 2012-07-27T08:41:24Z 1781.388793945309999 2012-07-27T08:41:33Z 1782.471923828119998 2012-07-27T08:41:39Z 1784.10302734375 2012-07-27T08:41:44Z 1785.20166015625 2012-07-27T08:41:50Z 1786.6357421875 2012-07-27T08:41:57Z 1788.661376953119998 2012-07-27T08:42:04Z 1791.277465820309999 2012-07-27T08:42:12Z 1792.733154296880002 2012-07-27T08:42:19Z 1794.383666992190001 2012-07-27T08:42:28Z 1795.150146484380002 2012-07-27T08:42:34Z 1795.266845703119998 2012-07-27T08:42:37Z 1795.617065429690001 2012-07-27T08:42:44Z 1796.104614257809999 2012-07-27T08:46:00Z 1797.069213867190001 2012-07-27T08:46:09Z 1798.297241210940001 2012-07-27T08:46:18Z 1799.21435546875 2012-07-27T08:46:25Z 1799.933227539059999 2012-07-27T08:46:33Z 1800.6826171875 2012-07-27T08:46:40Z 1801.509887695309999 2012-07-27T08:47:04Z 1803.178955078119998 2012-07-27T08:47:11Z 1805.150634765619998 2012-07-27T08:47:18Z 1806.255126953119998 2012-07-27T08:47:21Z 1808.141357421880002 2012-07-27T08:47:30Z 1809.641235351559999 2012-07-27T08:47:38Z 1811.100341796880002 2012-07-27T08:47:47Z 1812.633666992190001 2012-07-27T08:47:55Z 1813.799560546880002 2012-07-27T08:48:04Z 1814.442138671880002 2012-07-27T08:48:10Z 1815.03515625 2012-07-27T08:48:20Z 1815.213012695309999 2012-07-27T08:48:28Z 1816.74853515625 2012-07-27T08:48:37Z 1818.64453125 2012-07-27T08:48:46Z 1819.664428710940001 2012-07-27T08:48:52Z 1820.313842773440001 2012-07-27T08:48:58Z 1820.272583007809999 2012-07-27T08:49:03Z 1820.279541015619998 2012-07-27T08:49:10Z 1820.602172851559999 2012-07-27T08:49:15Z 1821.47900390625 2012-07-27T08:49:22Z 1822.170654296880002 2012-07-27T08:49:28Z 1822.33740234375 2012-07-27T08:49:33Z 1822.221557617190001 2012-07-27T08:51:59Z 1822.09912109375 2012-07-27T08:52:04Z 1822.038330078119998 2012-07-27T08:52:08Z 1822.322021484380002 2012-07-27T08:52:14Z 1822.615966796880002 2012-07-27T08:52:16Z 1823.16064453125 2012-07-27T08:52:19Z 1823.821533203119998 2012-07-27T08:52:27Z 1825.517211914059999 2012-07-27T08:52:35Z 1827.166259765619998 2012-07-27T08:52:45Z 1828.483276367190001 2012-07-27T08:52:53Z 1829.74462890625 2012-07-27T08:53:02Z 1829.250244140619998 2012-07-27T08:53:08Z 1828.281005859380002 2012-07-27T08:53:18Z 1827.3984375 2012-07-27T08:53:24Z 1826.231079101559999 2012-07-27T08:53:31Z 1826.330322265619998 2012-07-27T08:53:36Z 1826.373413085940001 2012-07-27T08:53:37Z 1827.28076171875 2012-07-27T08:53:41Z 1829.639526367190001 2012-07-27T08:53:46Z 1832.238525390619998 2012-07-27T08:53:53Z 1835.03955078125 2012-07-27T08:53:59Z 1839.156494140619998 2012-07-27T08:54:07Z 1842.685791015619998 2012-07-27T08:54:14Z 1844.871215820309999 2012-07-27T08:54:20Z 1846.71533203125 2012-07-27T08:54:27Z 1848.126708984380002 2012-07-27T08:54:35Z 1848.895751953119998 2012-07-27T08:54:43Z 1849.637329101559999 2012-07-27T08:54:53Z 1850 2012-07-27T08:55:02Z 1850 2012-07-27T08:55:10Z 1850 2012-07-27T08:55:19Z 1850.009521484380002 2012-07-27T08:55:29Z 1850 2012-07-27T08:55:37Z 1850.184326171880002 2012-07-27T08:55:46Z 1850.111938476559999 2012-07-27T08:55:55Z 1850.416381835940001 2012-07-27T08:56:05Z 1851.296875 2012-07-27T08:56:14Z 1852.679321289059999 2012-07-27T08:56:23Z 1855.377807617190001 2012-07-27T08:56:31Z 1857.14794921875 2012-07-27T08:56:37Z 1858.169189453119998 2012-07-27T08:56:42Z 1858.225708007809999 2012-07-27T08:56:49Z 1861.679931640619998 2012-07-27T08:58:44Z 1863.464477539059999 2012-07-27T08:58:50Z 1865.016723632809999 2012-07-27T08:58:57Z 1866.374267578119998 2012-07-27T08:59:05Z 1866.377807617190001 2012-07-27T08:59:09Z 1864.673583984380002 2012-07-27T09:00:22Z 1865.154174804690001 2012-07-27T09:00:27Z 1865.236572265619998 2012-07-27T09:00:29Z 1866.417114257809999 2012-07-27T09:00:36Z 1866.495239257809999 2012-07-27T09:00:43Z 1865.610107421880002 2012-07-27T09:00:47Z 1866.410766601559999 2012-07-27T09:00:52Z 1866.492919921880002 2012-07-27T09:00:57Z 1866.869995117190001 2012-07-27T09:01:06Z 1866.991088867190001 2012-07-27T09:01:17Z 1867.1142578125 2012-07-27T09:01:25Z 1866.942749023440001 2012-07-27T09:01:32Z 1866.853759765619998 2012-07-27T09:01:42Z 1866.5576171875 2012-07-27T09:01:47Z 1866.200561523440001 2012-07-27T09:01:52Z 1865.359375 2012-07-27T09:02:01Z 1865.210815429690001 2012-07-27T09:02:09Z 1865.97900390625 2012-07-27T09:02:18Z 1866.846313476559999 2012-07-27T09:02:26Z 1868.918090820309999 2012-07-27T09:02:37Z 1870.899291992190001 2012-07-27T09:02:44Z 1872.482055664059999 2012-07-27T09:02:50Z 1873.471923828119998 2012-07-27T09:02:57Z 1875.778442382809999 2012-07-27T09:03:03Z 1878.202514648440001 2012-07-27T09:03:11Z 1880.402099609380002 2012-07-27T09:03:19Z 1882.40380859375 2012-07-27T09:03:29Z 1883.277954101559999 2012-07-27T09:03:38Z 1883.870483398440001 2012-07-27T09:03:44Z 1883.964233398440001 2012-07-27T09:03:50Z 1883.855224609380002 2012-07-27T09:05:53Z 1884.998657226559999 2012-07-27T09:06:00Z 1886.441284179690001 2012-07-27T09:06:08Z 1888.0029296875 2012-07-27T09:06:19Z 1887.469970703119998 2012-07-27T09:07:59Z 1889.242553710940001 2012-07-27T09:08:16Z 1891.693969726559999 2012-07-27T09:08:25Z 1890.952880859380002 2012-07-27T09:09:43Z 1893.608764648440001 2012-07-27T09:09:53Z 1893.810546875 2012-07-27T09:09:58Z 1893.799194335940001 2012-07-27T09:09:59Z 1893.810546875 2012-07-27T09:10:30Z 1893.432861328119998 2012-07-27T09:11:34Z 1893.432861328119998 2012-07-27T09:11:35Z 1893.673217773440001 2012-07-27T09:11:39Z 1894.291259765619998 2012-07-27T09:11:46Z 1893.630126953119998 2012-07-27T09:11:54Z 1893.108032226559999 2012-07-27T09:12:01Z 1892.7119140625 2012-07-27T09:12:08Z 1892.571166992190001 2012-07-27T09:12:16Z 1893.065551757809999 2012-07-27T09:12:24Z 1893.446655273440001 2012-07-27T09:12:29Z 1893.85546875 2012-07-27T09:12:34Z 1895.345947265619998 2012-07-27T09:12:42Z 1896.588134765619998 2012-07-27T09:12:50Z 1898.132446289059999 2012-07-27T09:12:59Z 1898.829223632809999 2012-07-27T09:13:01Z 1899.832275390619998 2012-07-27T09:13:05Z 1902.0302734375 2012-07-27T09:13:14Z 1902.463134765619998 2012-07-27T09:13:20Z 1901.75 2012-07-27T09:13:27Z 1899.61865234375 2012-07-27T09:13:34Z 1900.183715820309999 2012-07-27T09:13:42Z 1901.000732421880002 2012-07-27T09:13:48Z 1902.810668945309999 2012-07-27T09:13:53Z 1903.586669921880002 2012-07-27T09:13:58Z 1903.957397460940001 2012-07-27T09:14:04Z 1905.382202148440001 2012-07-27T09:14:11Z 1905.689453125 2012-07-27T09:14:17Z 1905.9658203125 2012-07-27T09:14:24Z 1906.517333984380002 2012-07-27T09:14:31Z 1907.0048828125 2012-07-27T09:14:41Z 1907.53857421875 2012-07-27T09:14:45Z 1909.269653320309999 2012-07-27T09:14:53Z 1910.53173828125 2012-07-27T09:14:59Z 1912.251098632809999 2012-07-27T09:15:09Z 1912.9755859375 2012-07-27T09:15:18Z 1914.132568359380002 2012-07-27T09:15:25Z 1914.9140625 2012-07-27T09:15:31Z 1914.146240234380002 2012-07-27T09:15:36Z 1913.801025390619998 2012-07-27T09:15:42Z 1913.279052734380002 2012-07-27T09:15:48Z 1913.691040039059999 2012-07-27T09:15:55Z 1913.64697265625 2012-07-27T09:16:02Z 1913.478393554690001 2012-07-27T09:16:09Z 1913.547729492190001 2012-07-27T09:16:16Z 1913.312744140619998 2012-07-27T09:16:21Z 1912.823852539059999 2012-07-27T09:17:58Z 1913.072998046880002 2012-07-27T09:18:03Z 1912.9462890625 2012-07-27T09:18:04Z 1914.070434570309999 2012-07-27T09:18:09Z 1911.6328125 2012-07-27T09:18:13Z 1909.198974609380002 2012-07-27T09:18:19Z 1907.208251953119998 2012-07-27T09:18:25Z 1909.618286132809999 2012-07-27T09:18:30Z 1915.490478515619998 2012-07-27T09:18:37Z 1918.54296875 2012-07-27T09:18:43Z 1919.198120117190001 2012-07-27T09:18:44Z 1921.756958007809999 2012-07-27T09:18:51Z 1922.654418945309999 2012-07-27T09:18:56Z 1924.035400390619998 2012-07-27T09:19:03Z 1924.457885742190001 2012-07-27T09:19:11Z 1924.741821289059999 2012-07-27T09:19:18Z 1924.973510742190001 2012-07-27T09:19:24Z 1925 2012-07-27T09:19:30Z 1925 2012-07-27T09:19:36Z 1925 2012-07-27T09:19:44Z 1925 2012-07-27T09:19:51Z 1925 2012-07-27T09:19:53Z 1925 2012-07-27T09:20:00Z 1925 2012-07-27T09:20:07Z 1925.040771484380002 2012-07-27T09:20:14Z 1925.081909179690001 2012-07-27T09:20:15Z 1925.553955078119998 2012-07-27T09:20:23Z 1925.9697265625 2012-07-27T09:20:30Z 1926.431396484380002 2012-07-27T09:20:38Z 1927.126708984380002 2012-07-27T09:20:48Z 1927.180297851559999 2012-07-27T09:20:49Z 1927.98095703125 2012-07-27T09:20:58Z 1928.60205078125 2012-07-27T09:21:06Z 1929.1015625 2012-07-27T09:21:14Z 1929.788818359380002 2012-07-27T09:21:20Z 1930.808959960940001 2012-07-27T09:21:27Z 1931.250244140619998 2012-07-27T09:23:46Z 1931.267944335940001 2012-07-27T09:23:48Z 1932.246459960940001 2012-07-27T09:23:54Z 1933.657470703119998 2012-07-27T09:24:00Z 1933.366821289059999 2012-07-27T09:24:05Z 1934.985961914059999 2012-07-27T09:24:12Z 1937.622436523440001 2012-07-27T09:24:18Z 1937.389038085940001 2012-07-27T09:24:22Z 1935.7705078125 2012-07-27T09:24:26Z 1933.67822265625 2012-07-27T09:24:34Z 1932.461059570309999 2012-07-27T09:24:39Z 1931.68798828125 2012-07-27T09:24:47Z 1932.041381835940001 2012-07-27T09:24:54Z 1934.89990234375 2012-07-27T09:25:04Z 1937.162841796880002 2012-07-27T09:25:14Z 1938.439086914059999 2012-07-27T09:25:24Z 1938.796752929690001 2012-07-27T09:25:31Z 1938.403198242190001 2012-07-27T09:25:39Z 1938.169799804690001 2012-07-27T09:25:45Z 1937.777099609380002 2012-07-27T09:25:53Z 1938.39990234375 2012-07-27T09:26:01Z 1940.243530273440001 2012-07-27T09:26:10Z 1942.52001953125 2012-07-27T09:26:20Z 1944.264770507809999 2012-07-27T09:26:28Z 1946.314453125 2012-07-27T09:26:37Z 1947.443969726559999 2012-07-27T09:26:47Z 1948.710327148440001 2012-07-27T09:26:57Z 1950.389770507809999 2012-07-27T09:27:06Z 1952.960693359380002 2012-07-27T09:27:15Z 1954.507080078119998 2012-07-27T09:27:22Z 1956.363525390619998 2012-07-27T09:27:31Z 1957.413452148440001 2012-07-27T09:27:40Z 1958.392822265619998 2012-07-27T09:27:48Z 1958.48388671875 2012-07-27T09:27:56Z 1958.182983398440001 2012-07-27T09:28:04Z 1958.977783203119998 2012-07-27T09:28:15Z 1960.278198242190001 2012-07-27T09:28:24Z 1961.267944335940001 2012-07-27T09:28:32Z 1962.830688476559999 2012-07-27T09:28:43Z 1963.500244140619998 2012-07-27T09:28:51Z 1964.272705078119998 2012-07-27T09:29:02Z 1964.83740234375 2012-07-27T09:29:13Z 1965.566162109380002 2012-07-27T09:29:20Z 1965.500854492190001 2012-07-27T09:29:26Z 1965.370361328119998 2012-07-27T09:29:32Z 1965.2666015625 2012-07-27T09:29:39Z 1964.279296875 2012-07-27T09:29:45Z 1964.147338867190001 2012-07-27T09:29:51Z 1964.318969726559999 2012-07-27T09:29:58Z 1966.37890625 2012-07-27T09:30:05Z 1972.483276367190001 2012-07-27T09:30:14Z 1977.099243164059999 2012-07-27T09:30:21Z 1980.120239257809999 2012-07-27T09:30:28Z 1981.450439453119998 2012-07-27T09:30:35Z 1983.38671875 2012-07-27T09:30:43Z 1984.059326171880002 2012-07-27T09:30:50Z 1983.91162109375 2012-07-27T09:30:57Z 1985.217407226559999 2012-07-27T09:31:07Z 1985.856567382809999 2012-07-27T09:31:17Z 1986.314453125 2012-07-27T09:31:26Z 1986.682495117190001 2012-07-27T09:31:36Z 1987.27978515625 2012-07-27T09:31:43Z 1988.809814453119998 2012-07-27T09:31:51Z 1990.722290039059999 2012-07-27T09:31:59Z 1992.947021484380002 2012-07-27T09:32:07Z 1993.063720703119998 2012-07-27T09:32:14Z 1993.847290039059999 2012-07-27T09:32:23Z 1996.4091796875 2012-07-27T09:32:31Z 1996.286743164059999 2012-07-27T09:32:39Z 1996.76416015625 2012-07-27T09:32:47Z 1997.059692382809999 2012-07-27T09:32:54Z 1997.192993164059999 2012-07-27T09:33:01Z 1997.862915039059999 2012-07-27T09:33:06Z 1998.880004882809999 2012-07-27T09:33:14Z 1999.75439453125 2012-07-27T09:33:21Z 2000.38134765625 2012-07-27T09:33:27Z 2000.337524414059999 2012-07-27T09:33:35Z 2000.072143554690001 2012-07-27T09:33:43Z 1999.941650390619998 2012-07-27T09:33:49Z 1999.487915039059999 2012-07-27T09:33:55Z 1999.027221679690001 2012-07-27T09:34:02Z 1998.965576171880002 2012-07-27T09:34:03Z 1998.118774414059999 2012-07-27T09:34:11Z 1997.119750976559999 2012-07-27T09:34:18Z 1997.350341796880002 2012-07-27T09:34:24Z 1998.057495117190001 2012-07-27T09:34:34Z 1998.798461914059999 2012-07-27T09:34:43Z 1999.30712890625 2012-07-27T09:34:50Z 1999.696411132809999 2012-07-27T09:34:58Z 1998.817260742190001 2012-07-27T09:35:06Z 1999.634521484380002 2012-07-27T09:35:11Z 2001.091186523440001 2012-07-27T09:35:15Z 2002.958862304690001 2012-07-27T09:35:22Z 2003.364013671880002 2012-07-27T09:35:29Z 2003.6455078125 2012-07-27T09:35:33Z 2004.551879882809999 2012-07-27T09:35:39Z 2004.345947265619998 2012-07-27T09:38:17Z 2005.52001953125 2012-07-27T09:38:26Z 2005.348388671880002 2012-07-27T09:38:31Z 2006.316528320309999 2012-07-27T09:38:43Z 2006.4951171875 2012-07-27T09:38:47Z 2008.14501953125 2012-07-27T09:38:57Z 2009.150634765619998 2012-07-27T09:39:05Z 2009.875 2012-07-27T09:39:12Z 2009.79345703125 2012-07-27T09:39:21Z 2009.720825195309999 2012-07-27T09:39:27Z 2009.535522460940001 2012-07-27T09:39:32Z 2009.264282226559999 2012-07-27T09:39:36Z 2009.416015625 2012-07-27T09:39:40Z 2008.166625976559999 2012-07-27T09:39:51Z 2006.769897460940001 2012-07-27T09:40:00Z 2005.94921875 2012-07-27T09:40:08Z 2005.18017578125 2012-07-27T09:40:20Z 2004.716674804690001 2012-07-27T09:40:32Z 2004.898681640619998 2012-07-27T09:40:38Z 2005.2900390625 2012-07-27T09:40:48Z 2006.845458984380002 2012-07-27T09:40:58Z 2007.821411132809999 2012-07-27T09:41:08Z 2009.587646484380002 2012-07-27T09:41:16Z 2010.130249023440001 2012-07-27T09:41:22Z 2010.132568359380002 2012-07-27T09:41:27Z 2010.132568359380002 2012-07-27T09:41:28Z 2013.401611328119998 2012-07-27T09:41:37Z 2015.870849609380002 2012-07-27T09:41:46Z 2015.928588867190001 2012-07-27T09:41:55Z 2016.608154296880002 2012-07-27T09:42:01Z 2017.1005859375 2012-07-27T09:42:07Z 2017.8671875 2012-07-27T09:42:13Z 2019.40869140625 2012-07-27T09:42:21Z 2020.283935546880002 2012-07-27T09:42:29Z 2020.769409179690001 2012-07-27T09:42:33Z 2022.044677734380002 2012-07-27T09:42:43Z 2022.17041015625 2012-07-27T09:42:44Z 2023.754150390619998 2012-07-27T09:42:52Z 2024.46484375 2012-07-27T09:42:58Z 2025.299072265619998 2012-07-27T09:43:04Z 2026.596923828119998 2012-07-27T09:43:14Z 2027.451782226559999 2012-07-27T09:43:24Z 2029.678955078119998 2012-07-27T09:43:30Z 2030.763793945309999 2012-07-27T09:43:34Z 2030.7431640625 2012-07-27T09:43:43Z 2030.798095703119998 2012-07-27T09:43:53Z 2032.82373046875 2012-07-27T09:44:02Z 2033.345581054690001 2012-07-27T09:44:08Z 2033.201416015619998 2012-07-27T09:48:01Z 2033.706420898440001 2012-07-27T09:48:07Z 2034.2900390625 2012-07-27T09:48:15Z 2035.93798828125 2012-07-27T09:48:23Z 2038.13525390625 2012-07-27T09:48:33Z 2038.306884765619998 2012-07-27T09:48:39Z 2039.748901367190001 2012-07-27T09:49:14Z 2042.072875976559999 2012-07-27T09:49:26Z 2044.026000976559999 2012-07-27T09:49:38Z 2045.3623046875 2012-07-27T09:49:48Z 2045.466064453119998 2012-07-27T09:50:07Z 2046.013549804690001 2012-07-27T09:50:12Z 2046.082153320309999 2012-07-27T09:50:19Z 2046.034057617190001 2012-07-27T09:50:29Z 2046.809326171880002 2012-07-27T09:50:38Z 2046.899658203119998 2012-07-27T09:50:46Z 2047.028564453119998 2012-07-27T09:50:48Z 2048.5888671875 2012-07-27T09:50:56Z 2048.830322265619998 2012-07-27T09:51:01Z 2049.069580078119998 2012-07-27T09:51:06Z 2049.155029296880002 2012-07-27T09:51:11Z 2048.98974609375 2012-07-27T09:52:46Z 2048.802978515619998 2012-07-27T09:52:53Z 2048.807373046880002 2012-07-27T09:53:08Z 2048.924072265619998 2012-07-27T09:53:17Z 2051.780029296880002 2012-07-27T09:53:27Z 2054.56982421875 2012-07-27T09:53:34Z 2057.259033203119998 2012-07-27T09:53:41Z 2060.618408203119998 2012-07-27T09:53:51Z 2063.65966796875 2012-07-27T09:54:01Z 2065.844970703119998 2012-07-27T09:54:09Z 2066.392578125 2012-07-27T09:54:15Z 2066.26904296875 2012-07-27T09:54:16Z 2064.541015625 2012-07-27T09:54:24Z 2062.84521484375 2012-07-27T09:54:31Z 2062.3779296875 2012-07-27T09:54:34Z 2060.4892578125 2012-07-27T09:54:45Z 2059.224609375 2012-07-27T09:54:52Z 2058.712158203119998 2012-07-27T09:54:54Z 2059.9482421875 2012-07-27T09:55:02Z 2061.82568359375 2012-07-27T09:55:12Z 2063.584716796880002 2012-07-27T09:55:20Z 2064.855712890619998 2012-07-27T09:55:23Z 2065.411376953119998 2012-07-27T09:55:28Z 2064.68359375 2012-07-27T09:55:36Z 2064.87109375 2012-07-27T09:55:44Z 2065.17529296875 2012-07-27T09:55:53Z 2066.261474609380002 2012-07-27T09:56:00Z 2068.373291015619998 2012-07-27T09:56:10Z 2068.662841796880002 2012-07-27T09:56:13Z 2069.894775390619998 2012-07-27T09:56:21Z 2070.028564453119998 2012-07-27T09:56:23Z 2070.587646484380002 2012-07-27T09:56:28Z 2072.1220703125 2012-07-27T09:56:38Z 2072.82421875 2012-07-27T09:56:47Z 2074.13671875 2012-07-27T09:56:56Z 2073.986572265619998 2012-07-27T09:57:03Z 2074.753662109380002 2012-07-27T09:57:17Z 2075.622802734380002 2012-07-27T09:57:27Z 2075.134765625 2012-07-27T09:57:34Z 2075.0654296875 2012-07-27T09:57:37Z 2075.53955078125 2012-07-27T09:57:45Z 2075.687744140619998 2012-07-27T09:58:01Z 2076.644775390619998 2012-07-27T09:58:10Z 2078.20556640625 2012-07-27T09:58:17Z 2082.59130859375 2012-07-27T09:58:27Z 2086.2724609375 2012-07-27T09:58:36Z 2086.26611328125 2012-07-27T09:58:39Z 2089.748291015619998 2012-07-27T09:58:46Z 2091.011962890619998 2012-07-27T09:58:48Z 2091.82373046875 2012-07-27T09:58:57Z 2090.940673828119998 2012-07-27T09:58:59Z 2088.51318359375 2012-07-27T09:59:08Z 2087.821533203119998 2012-07-27T09:59:20Z 2087.274169921880002 2012-07-27T09:59:28Z 2088.51416015625 2012-07-27T09:59:38Z 2090.03466796875 2012-07-27T09:59:45Z 2092.4443359375 2012-07-27T09:59:54Z 2092.10205078125 2012-07-27T10:00:04Z 2090.605712890619998 2012-07-27T10:00:15Z 2089.686279296880002 2012-07-27T10:00:25Z 2089.208984375 2012-07-27T10:00:34Z 2091.11865234375 2012-07-27T10:00:42Z 2092.62548828125 2012-07-27T10:00:51Z 2094.553466796880002 2012-07-27T10:01:02Z 2095.82861328125 2012-07-27T10:01:10Z 2096.234619140619998 2012-07-27T10:01:20Z 2096.944091796880002 2012-07-27T10:01:29Z 2099.865234375 2012-07-27T10:01:37Z 2101.19970703125 2012-07-27T10:01:44Z 2101.51025390625 2012-07-27T10:01:49Z 2100.626220703119998 2012-07-27T10:01:53Z 2099.90478515625 2012-07-27T10:02:01Z 2099.9287109375 2012-07-27T10:02:10Z 2099.63720703125 2012-07-27T10:02:13Z 2100.293701171880002 2012-07-27T10:02:24Z 2100.71337890625 2012-07-27T10:02:34Z 2105.045166015619998 2012-07-27T10:02:43Z 2110.127197265619998 2012-07-27T10:02:53Z 2112.786376953119998 2012-07-27T10:03:03Z 2114.15966796875 2012-07-27T10:03:12Z 2116.97509765625 2012-07-27T10:03:20Z 2119.71923828125 2012-07-27T10:03:29Z 2121.202392578119998 2012-07-27T10:03:37Z 2123.016357421880002 2012-07-27T10:03:45Z 2123.165771484380002 2012-07-27T10:03:52Z 2124.798583984380002 2012-07-27T10:04:04Z 2125.584716796880002 2012-07-27T10:04:06Z 2127.513916015619998 2012-07-27T10:04:12Z 2128.35791015625 2012-07-27T10:04:17Z 2126.358642578119998 2012-07-27T10:04:27Z 2126.159912109380002 2012-07-27T10:04:35Z 2126.220458984380002 2012-07-27T10:04:43Z 2126.40478515625 2012-07-27T10:04:49Z 2125.884521484380002 2012-07-27T10:04:58Z 2126.496337890619998 2012-07-27T10:05:09Z 2128.921875 2012-07-27T10:05:16Z 2129.629150390619998 2012-07-27T10:05:18Z 2130.84326171875 2012-07-27T10:05:26Z 2130.9111328125 2012-07-27T10:05:31Z 2132.052978515619998 2012-07-27T10:08:30Z 2134.742919921880002 2012-07-27T10:08:38Z 2138.46826171875 2012-07-27T10:08:46Z 2141.760009765619998 2012-07-27T10:08:55Z 2141.599609375 2012-07-27T10:09:02Z 2145.12255859375 2012-07-27T10:09:09Z 2146.39990234375 2012-07-27T10:09:12Z 2148.894775390619998 2012-07-27T10:09:21Z 2150.102783203119998 2012-07-27T10:09:26Z 2150.273193359380002 2012-07-27T10:09:35Z 2150.39990234375 2012-07-27T10:09:44Z 2149.38525390625 2012-07-27T10:09:53Z 2147.88818359375 2012-07-27T10:10:06Z 2148.111572265619998 2012-07-27T10:10:14Z 2149.099853515619998 2012-07-27T10:10:16Z 2151.879638671880002 2012-07-27T10:10:22Z 2152.067138671880002 2012-07-27T10:10:23Z 2153.544677734380002 2012-07-27T10:10:32Z 2155.199462890619998 2012-07-27T10:10:37Z 2159.940673828119998 2012-07-27T10:10:48Z 2163.544921875 2012-07-27T10:10:57Z 2164.25927734375 2012-07-27T10:10:59Z 2166.319091796880002 2012-07-27T10:11:07Z 2167.403564453119998 2012-07-27T10:11:14Z 2168.571044921880002 2012-07-27T10:11:38Z 2169.044677734380002 2012-07-27T10:11:45Z 2169.670166015619998 2012-07-27T10:11:56Z 2171.834716796880002 2012-07-27T10:12:04Z 2174.311279296880002 2012-07-27T10:12:13Z 2176.881103515619998 2012-07-27T10:12:25Z 2177.677001953119998 2012-07-27T10:12:32Z 2179.62060546875 2012-07-27T10:12:42Z 2179.770263671880002 2012-07-27T10:12:55Z 2182.7490234375 2012-07-27T10:13:03Z 2185.14111328125 2012-07-27T10:13:11Z 2187.372314453119998 2012-07-27T10:13:20Z 2188.833740234380002 2012-07-27T10:13:27Z 2190.173583984380002 2012-07-27T10:13:36Z 2190.2958984375 2012-07-27T10:13:38Z 2190.805908203119998 2012-07-27T10:13:42Z 2191.987548828119998 2012-07-27T10:13:52Z 2192.346923828119998 2012-07-27T10:13:57Z 2192.904541015619998 2012-07-27T10:14:13Z 2194.6376953125 2012-07-27T10:14:21Z 2195.241943359380002 2012-07-27T10:14:24Z 2196.6220703125 2012-07-27T10:14:34Z 2197.023681640619998 2012-07-27T10:14:42Z 2197.107177734380002 2012-07-27T10:14:45Z 2198.28955078125 2012-07-27T10:14:55Z 2199.7900390625 2012-07-27T10:15:06Z 2199.841552734380002 2012-07-27T10:15:13Z 2200.64404296875 2012-07-27T10:15:28Z 2201.00341796875 2012-07-27T10:15:33Z 2201.133056640619998 2012-07-27T10:15:41Z 2201.158203125 2012-07-27T10:15:48Z 2201.5 2012-07-27T10:15:58Z 2201.0869140625 2012-07-27T10:16:07Z 2200.361572265619998 2012-07-27T10:17:34Z 2201.0576171875 2012-07-27T10:17:43Z 2202.6533203125 2012-07-27T10:17:53Z 2204.0771484375 2012-07-27T10:18:02Z 2206.032470703119998 2012-07-27T10:18:13Z 2207.59814453125 2012-07-27T10:18:21Z 2208.113037109380002 2012-07-27T10:18:27Z 2210.0146484375 2012-07-27T10:18:37Z 2210.11767578125 2012-07-27T10:18:43Z 2211.390625 2012-07-27T10:18:53Z 2212.447265625 2012-07-27T10:19:02Z 2213.8896484375 2012-07-27T10:19:49Z 2214.326171875 2012-07-27T10:19:51Z 2215.54443359375 2012-07-27T10:19:59Z 2216.593505859380002 2012-07-27T10:20:07Z 2218.319580078119998 2012-07-27T10:20:15Z 2219.92822265625 2012-07-27T10:20:25Z 2221.152587890619998 2012-07-27T10:20:33Z 2221.812744140619998 2012-07-27T10:20:43Z 2221.501708984380002 2012-07-27T10:20:51Z 2221.766357421880002 2012-07-27T10:21:00Z 2222.06494140625 2012-07-27T10:21:07Z 2221.900146484380002 2012-07-27T10:21:15Z 2221.85205078125 2012-07-27T10:23:00Z 2223.221435546880002 2012-07-27T10:23:08Z 2225.164306640619998 2012-07-27T10:23:15Z 2226.06103515625 2012-07-27T10:23:19Z 2226.056640625 2012-07-27T10:23:27Z 2226.0283203125 2012-07-27T10:23:32Z 2227.18994140625 2012-07-27T10:23:39Z 2229.779052734380002 2012-07-27T10:23:46Z 2232.474609375 2012-07-27T10:23:54Z 2234.419677734380002 2012-07-27T10:24:02Z 2236.61474609375 2012-07-27T10:24:10Z 2238.60107421875 2012-07-27T10:24:17Z 2240.96630859375 2012-07-27T10:24:27Z 2241.747314453119998 2012-07-27T10:24:34Z 2241.803955078119998 2012-07-27T10:24:35Z 2242.103515625 2012-07-27T10:24:44Z 2242.225341796880002 2012-07-27T10:25:01Z 2242.255126953119998 2012-07-27T10:25:02Z 2242.3349609375 2012-07-27T10:25:15Z 2242.88232421875 2012-07-27T10:25:23Z 2242.909912109380002 2012-07-27T10:25:32Z 2242.7451171875 2012-07-27T10:25:39Z 2242.185791015619998 2012-07-27T10:25:47Z 2241.606201171880002 2012-07-27T10:25:54Z 2240.48046875 2012-07-27T10:26:04Z 2240.027099609380002 2012-07-27T10:26:14Z 2240.44189453125 2012-07-27T10:26:23Z 2241.337890625 2012-07-27T10:26:32Z 2241.623046875 2012-07-27T10:26:38Z 2241.577392578119998 2012-07-27T10:26:47Z 2241.95263671875 2012-07-27T10:26:53Z 2242.789306640619998 2012-07-27T10:27:02Z 2243.29345703125 2012-07-27T10:27:09Z 2243.507080078119998 2012-07-27T10:27:11Z 2245.595703125 2012-07-27T10:27:22Z 2247.147705078119998 2012-07-27T10:27:29Z 2248.804443359380002 2012-07-27T10:27:39Z 2250.185546875 2012-07-27T10:27:49Z 2250.664794921880002 2012-07-27T10:27:57Z 2252.004150390619998 2012-07-27T10:28:17Z 2254.1181640625 2012-07-27T10:28:26Z 2254.7900390625 2012-07-27T10:28:30Z 2256.709228515619998 2012-07-27T10:28:40Z 2257.5556640625 2012-07-27T10:28:49Z 2258.45654296875 2012-07-27T10:29:01Z 2259.808349609380002 2012-07-27T10:29:12Z 2261.7783203125 2012-07-27T10:29:23Z 2262.51123046875 2012-07-27T10:29:33Z 2263.09326171875 2012-07-27T10:29:48Z 2264.2138671875 2012-07-27T10:29:57Z 2265.22802734375 2012-07-27T10:30:07Z 2266.1611328125 2012-07-27T10:30:17Z 2266.24609375 2012-07-27T10:30:27Z 2267.869873046880002 2012-07-27T10:30:38Z 2269.138671875 2012-07-27T10:30:46Z 2270.613525390619998 2012-07-27T10:30:55Z 2273.541259765619998 2012-07-27T10:31:05Z 2276.26708984375 2012-07-27T10:31:14Z 2278.383056640619998 2012-07-27T10:31:23Z 2280.056640625 2012-07-27T10:31:30Z 2280.969482421880002 2012-07-27T10:31:36Z 2281.2041015625 2012-07-27T10:31:43Z 2279.7841796875 2012-07-27T10:37:55Z 2280.12939453125 2012-07-27T10:38:02Z 2280.7783203125 2012-07-27T10:38:12Z 2282.75244140625 2012-07-27T10:38:23Z 2284.211669921880002 2012-07-27T10:38:32Z 2285.705810546880002 2012-07-27T10:38:41Z 2286.229736328119998 2012-07-27T10:38:50Z 2286.1865234375 2012-07-27T10:39:36Z 2286.28076171875 2012-07-27T10:39:45Z 2287.666259765619998 2012-07-27T10:39:55Z 2289.0400390625 2012-07-27T10:40:05Z 2289.999755859380002 2012-07-27T10:40:15Z 2290.77880859375 2012-07-27T10:40:24Z 2290.98388671875 2012-07-27T10:40:32Z 2291.4130859375 2012-07-27T10:40:45Z 2292.875732421880002 2012-07-27T10:40:54Z 2295.391845703119998 2012-07-27T10:41:05Z 2297.12744140625 2012-07-27T10:41:14Z 2298.615234375 2012-07-27T10:41:22Z 2301.295166015619998 2012-07-27T10:41:32Z 2303.502685546880002 2012-07-27T10:41:42Z 2305.227783203119998 2012-07-27T10:41:54Z 2306.200927734380002 2012-07-27T10:42:02Z 2306.986572265619998 2012-07-27T10:42:09Z 2308.345947265619998 2012-07-27T10:42:19Z 2309.06005859375 2012-07-27T10:42:28Z 2309.431884765619998 2012-07-27T10:42:38Z 2309.584228515619998 2012-07-27T10:42:49Z 2310.069091796880002 2012-07-27T10:42:56Z 2310.9404296875 2012-07-27T10:43:04Z 2312.3271484375 2012-07-27T10:43:13Z 2312.960205078119998 2012-07-27T10:43:22Z 2313.81298828125 2012-07-27T10:43:46Z 2315.35791015625 2012-07-27T10:43:55Z 2315.970703125 2012-07-27T10:44:08Z 2316.085693359380002 2012-07-27T10:44:16Z 2317.645751953119998 2012-07-27T10:44:26Z 2319.592529296880002 2012-07-27T10:44:36Z 2320.65673828125 2012-07-27T10:44:44Z 2321.017333984380002 2012-07-27T10:44:50Z 2323.39892578125 2012-07-27T10:45:00Z 2324.633056640619998 2012-07-27T10:45:05Z 2325.957275390619998 2012-07-27T10:45:13Z 2325.664306640619998 2012-07-27T10:45:19Z 2326.765625 2012-07-27T10:51:44Z 2326.8681640625 2012-07-27T10:51:51Z 2326.805908203119998 2012-07-27T10:51:56Z 2326.95849609375 2012-07-27T10:52:01Z 2326.908447265619998 2012-07-27T10:52:04Z 2326.9091796875 2012-07-27T10:52:08Z 2326.62841796875 2012-07-27T10:52:09Z 2325.580810546880002 2012-07-27T10:52:16Z 2325.567138671880002 2012-07-27T10:52:27Z 2325.416015625 2012-07-27T10:52:34Z 2325.381591796880002 2012-07-27T10:52:43Z 2325.010986328119998 2012-07-27T10:52:51Z 2325 2012-07-27T10:52:59Z 2325 2012-07-27T10:53:08Z 2325.120849609380002 2012-07-27T10:53:14Z 2325.31982421875 2012-07-27T10:53:22Z 2325.85546875 2012-07-27T10:53:29Z 2326.20556640625 2012-07-27T10:53:36Z 2326.219482421880002 2012-07-27T10:53:42Z 2325.74560546875 2012-07-27T10:53:49Z 2325.470458984380002 2012-07-27T10:53:55Z 2325.3818359375 2012-07-27T10:53:57Z 2325.109375 2012-07-27T10:54:02Z 2325 2012-07-27T10:54:09Z 2325 2012-07-27T10:54:15Z 2325 2012-07-27T10:54:21Z 2325 2012-07-27T10:54:28Z 2325 2012-07-27T10:54:32Z 2325 2012-07-27T10:54:38Z 2325 2012-07-27T10:54:42Z 2325 2012-07-27T10:54:46Z 2325.7265625 2012-07-27T10:54:51Z 2326.785888671880002 2012-07-27T10:54:54Z 2327.337646484380002 2012-07-27T10:54:56Z 2329.190185546880002 2012-07-27T10:55:00Z 2331.48681640625 2012-07-27T10:55:07Z 2332.491943359380002 2012-07-27T10:55:12Z 2333.8125 2012-07-27T10:55:18Z 2334.64501953125 2012-07-27T10:55:23Z 2336.54541015625 2012-07-27T10:55:33Z 2339.225830078119998 2012-07-27T10:55:40Z 2341.191650390619998 2012-07-27T10:55:48Z 2343.075927734380002 2012-07-27T10:55:53Z 2345.715087890619998 2012-07-27T10:56:02Z 2346.147705078119998 2012-07-27T10:56:08Z 2346.580322265619998 2012-07-27T10:56:22Z 2347.6376953125 2012-07-27T10:56:25Z 2349.320068359380002 2012-07-27T10:56:30Z 2350.7861328125 2012-07-27T10:56:39Z 2352.47607421875 2012-07-27T10:56:50Z 2353.464111328119998 2012-07-27T10:56:56Z 2355.843994140619998 2012-07-27T10:57:09Z 2359.61572265625 2012-07-27T10:57:17Z 2360.809814453119998 2012-07-27T10:57:24Z 2359.505126953119998 2012-07-27T11:11:43Z 2361.856201171880002 2012-07-27T11:11:57Z 2365.217529296880002 2012-07-27T11:12:06Z 2368.3251953125 2012-07-27T11:12:16Z 2371.23193359375 2012-07-27T11:12:25Z 2374.66162109375 2012-07-27T11:12:36Z 2377.059326171880002 2012-07-27T11:12:45Z 2379.08935546875 2012-07-27T11:12:55Z 2380.042236328119998 2012-07-27T11:13:04Z 2380.28515625 2012-07-27T11:13:10Z 2381.095947265619998 2012-07-27T11:13:20Z 2381.99072265625 2012-07-27T11:13:27Z 2383.29736328125 2012-07-27T11:13:37Z 2383.749755859380002 2012-07-27T11:13:45Z 2384.4013671875 2012-07-27T11:13:52Z 2384.64697265625 2012-07-27T11:14:01Z 2385.114013671880002 2012-07-27T11:14:09Z 2386.294921875 2012-07-27T11:14:17Z 2387.407470703119998 2012-07-27T11:14:25Z 2388.2314453125 2012-07-27T11:14:32Z 2389.302490234380002 2012-07-27T11:14:40Z 2390.167724609380002 2012-07-27T11:14:47Z 2389.68701171875 2012-07-27T11:14:54Z 2390.35986328125 2012-07-27T11:15:00Z 2391.262451171880002 2012-07-27T11:15:05Z 2392.843017578119998 2012-07-27T11:15:13Z 2394.27978515625 2012-07-27T11:15:20Z 2396.7216796875 2012-07-27T11:15:30Z 2398.329833984380002 2012-07-27T11:15:39Z 2400.0615234375 2012-07-27T11:15:46Z 2401.25146484375 2012-07-27T11:15:54Z 2401.9111328125 2012-07-27T11:16:00Z 2402.74951171875 2012-07-27T11:16:10Z 2403.0361328125 2012-07-27T11:16:19Z 2403.544677734380002 2012-07-27T11:16:26Z 2403.472900390619998 2012-07-27T11:16:34Z 2402.66455078125 2012-07-27T11:16:41Z 2402.629150390619998 2012-07-27T11:16:46Z 2401.17822265625 2012-07-27T11:16:55Z 2399.925048828119998 2012-07-27T11:17:05Z 2399.56591796875 2012-07-27T11:17:18Z 2400.40478515625 2012-07-27T11:17:28Z 2401.418701171880002 2012-07-27T11:17:34Z 2401.547607421880002 2012-07-27T11:18:34Z 2400.595458984380002 2012-07-27T11:18:39Z 2395.718994140619998 2012-07-27T11:18:44Z 2392.452880859380002 2012-07-27T11:18:46Z 2391.7919921875 2012-07-27T11:18:49Z 2389.15234375 2012-07-27T11:18:58Z 2389.0869140625 2012-07-27T11:19:04Z 2385.248291015619998 2012-07-27T11:19:11Z 2384.703125 2012-07-27T11:19:53Z 2388.6484375 2012-07-27T11:20:01Z 2395.212890625 2012-07-27T11:20:12Z 2396.390380859380002 2012-07-27T11:20:20Z 2397.84912109375 2012-07-27T11:20:28Z 2398.572509765619998 2012-07-27T11:20:37Z 2398.864990234380002 2012-07-27T11:20:44Z 2399.985595703119998 2012-07-27T11:20:49Z 2400.521240234380002 2012-07-27T11:20:57Z 2401.011962890619998 2012-07-27T11:21:02Z 2400.468505859380002 2012-07-27T11:21:11Z 2399.239501953119998 2012-07-27T11:21:19Z 2399.00439453125 2012-07-27T11:21:25Z 2398.3310546875 2012-07-27T11:24:13Z 2394.646728515619998 2012-07-27T11:24:23Z 2393.563232421880002 2012-07-27T11:24:26Z 2394.0498046875 2012-07-27T11:24:33Z 2392.6484375 2012-07-27T11:28:20Z 2391.538818359380002 2012-07-27T11:28:27Z 2391.319091796880002 2012-07-27T11:28:38Z 2388.1005859375 2012-07-27T11:28:42Z 2387.26025390625 2012-07-27T11:28:45Z 2384.48486328125 2012-07-27T11:28:48Z 2379.952392578119998 2012-07-27T11:28:51Z 2374.5810546875 2012-07-27T11:28:56Z 2373.882080078119998 2012-07-27T11:29:00Z 2374.11376953125 2012-07-27T11:29:03Z 2375.537841796880002 2012-07-27T11:29:07Z 2377.186767578119998 2012-07-27T11:29:12Z 2379.18505859375 2012-07-27T11:29:18Z 2376.634033203119998 2012-07-27T11:29:22Z 2367.7578125 2012-07-27T11:29:28Z 2357.246826171880002 2012-07-27T11:29:34Z 2350.27197265625 2012-07-27T11:29:41Z 2343.694580078119998 2012-07-27T11:29:46Z 2336.3212890625 2012-07-27T11:29:52Z 2334.96728515625 2012-07-27T11:29:54Z 2331.647705078119998 2012-07-27T11:30:00Z 2327.890869140619998 2012-07-27T11:30:04Z 2319.10986328125 2012-07-27T11:30:11Z 2317.755859375 2012-07-27T11:30:12Z 2314.348876953119998 2012-07-27T11:30:17Z 2313.034423828119998 2012-07-27T11:30:27Z 2308.20458984375 2012-07-27T11:30:33Z 2306.52587890625 2012-07-27T11:30:37Z 2305.981689453119998 2012-07-27T11:30:41Z 2305.289794921880002 2012-07-27T11:30:46Z 2305.445556640619998 2012-07-27T11:31:01Z 2304.806396484380002 2012-07-27T11:31:06Z 2304.903076171880002 2012-07-27T11:31:13Z 2304.8720703125 2012-07-27T11:31:19Z 2303.374755859380002 2012-07-27T11:31:24Z 2299.936767578119998 2012-07-27T11:31:29Z 2295.194091796880002 2012-07-27T11:31:35Z 2294.298828125 2012-07-27T11:31:37Z 2292.600341796880002 2012-07-27T11:31:43Z 2294.46923828125 2012-07-27T11:31:49Z 2295.720947265619998 2012-07-27T11:31:51Z 2291.625244140619998 2012-07-27T11:31:55Z 2289.229248046880002 2012-07-27T11:31:59Z 2289.29052734375 2012-07-27T11:32:00Z 2290.175537109380002 2012-07-27T11:32:06Z 2287.83544921875 2012-07-27T11:36:33Z 2281.299560546880002 2012-07-27T11:36:38Z 2272.414306640619998 2012-07-27T11:36:43Z 2265.349853515619998 2012-07-27T11:36:50Z 2260.947998046880002 2012-07-27T11:36:57Z 2258.283935546880002 2012-07-27T11:37:02Z 2255.79248046875 2012-07-27T11:37:07Z 2254.839599609380002 2012-07-27T11:37:12Z 2254.77392578125 2012-07-27T11:37:13Z 2253.459228515619998 2012-07-27T11:37:19Z 2251.774169921880002 2012-07-27T11:37:23Z 2251.005615234380002 2012-07-27T11:37:28Z 2248.15576171875 2012-07-27T11:37:33Z 2243.63330078125 2012-07-27T11:37:39Z 2241.0546875 2012-07-27T11:37:45Z 2234.729248046880002 2012-07-27T11:37:51Z 2232.781494140619998 2012-07-27T11:37:56Z 2231.24169921875 2012-07-27T11:38:01Z 2224.705322265619998 2012-07-27T11:38:09Z 2223.588134765619998 2012-07-27T11:38:13Z 2220.4384765625 2012-07-27T11:38:17Z 2219.34716796875 2012-07-27T11:38:19Z 2216.975341796880002 2012-07-27T11:38:23Z 2210.93994140625 2012-07-27T11:38:30Z 2208.0400390625 2012-07-27T11:38:33Z 2204.84326171875 2012-07-27T11:38:37Z 2204.84326171875 2012-07-27T11:38:38Z 2202.840576171880002 2012-07-27T11:38:44Z 2198.937744140619998 2012-07-27T11:38:49Z 2195.715087890619998 2012-07-27T11:38:55Z 2191.24072265625 2012-07-27T11:39:01Z 2187.092529296880002 2012-07-27T11:39:07Z 2187.87744140625 2012-07-27T11:39:13Z 2187.294189453119998 2012-07-27T11:44:40Z 2186.82666015625 2012-07-27T11:44:43Z 2187.118896484380002 2012-07-27T11:44:48Z 2187.06298828125 2012-07-27T11:44:50Z 2184.440673828119998 2012-07-27T11:44:55Z 2179.76513671875 2012-07-27T11:44:59Z 2176.583251953119998 2012-07-27T11:45:03Z 2173.781494140619998 2012-07-27T11:45:06Z 2173.55859375 2012-07-27T11:45:08Z 2173.59912109375 2012-07-27T11:45:11Z 2168.966552734380002 2012-07-27T11:45:18Z 2167.143798828119998 2012-07-27T11:45:23Z 2158.909912109380002 2012-07-27T11:45:29Z 2154.396484375 2012-07-27T11:45:34Z 2154.10009765625 2012-07-27T11:45:35Z 2150.666748046880002 2012-07-27T11:45:39Z 2150.19384765625 2012-07-27T11:45:40Z 2150.151123046880002 2012-07-27T11:45:47Z 2150.72412109375 2012-07-27T11:45:55Z 2151.105712890619998 2012-07-27T11:45:58Z 2152.566162109380002 2012-07-27T11:46:03Z 2153.12841796875 2012-07-27T11:46:09Z 2150.82568359375 2012-07-27T11:46:15Z 2146.329345703119998 2012-07-27T11:46:20Z 2143 2012-07-27T11:46:28Z 2136.223876953119998 2012-07-27T11:46:35Z 2132.995849609380002 2012-07-27T11:46:40Z 2133.018310546880002 2012-07-27T11:47:19Z 2130.853271484380002 2012-07-27T11:47:26Z 2130.03564453125 2012-07-27T11:47:32Z 2129.63330078125 2012-07-27T11:47:37Z 2124.48046875 2012-07-27T11:47:43Z 2121.417724609380002 2012-07-27T11:47:48Z 2118.429931640619998 2012-07-27T11:47:52Z 2118.462890625 2012-07-27T11:47:57Z 2118.73779296875 2012-07-27T11:48:02Z 2118.8203125 2012-07-27T11:48:04Z 2114.519775390619998 2012-07-27T11:48:09Z 2104.688232421880002 2012-07-27T11:48:13Z 2100.828125 2012-07-27T11:48:15Z 2094.08251953125 2012-07-27T11:48:19Z 2090.350830078119998 2012-07-27T11:48:22Z 2090.0205078125 2012-07-27T11:48:25Z 2089.588134765619998 2012-07-27T11:48:28Z 2087.3154296875 2012-07-27T11:48:32Z 2088.8330078125 2012-07-27T11:48:34Z 2086.17529296875 2012-07-27T11:48:38Z 2078.771728515619998 2012-07-27T11:48:44Z 2069.862548828119998 2012-07-27T11:48:49Z 2068.185302734380002 2012-07-27T11:48:50Z 2061.703369140619998 2012-07-27T11:48:56Z 2062.600830078119998 2012-07-27T11:48:59Z 2063.49365234375 2012-07-27T11:49:05Z 2058.60986328125 2012-07-27T11:49:10Z 2057.556640625 2012-07-27T11:49:11Z 2053.7314453125 2012-07-27T11:49:15Z 2051.61083984375 2012-07-27T11:49:19Z 2051.49755859375 2012-07-27T11:49:22Z 2051.566650390619998 2012-07-27T11:49:44Z 2052.07421875 2012-07-27T11:49:47Z 2052.04931640625 2012-07-27T11:49:52Z 2047.793334960940001 2012-07-27T11:49:56Z 2031.11572265625 2012-07-27T11:50:02Z 2025.286376953119998 2012-07-27T11:50:07Z 2024.565063476559999 2012-07-27T11:50:08Z 2017.768432617190001 2012-07-27T11:50:15Z 2016.840942382809999 2012-07-27T11:50:18Z 2021.3486328125 2012-07-27T11:50:22Z 2023.646240234380002 2012-07-27T11:50:27Z 2021.415649414059999 2012-07-27T11:50:31Z 2020.844116210940001 2012-07-27T11:50:32Z 2016.88916015625 2012-07-27T11:50:36Z 2012.47509765625 2012-07-27T11:50:40Z 2000.648193359380002 2012-07-27T11:50:47Z 1998.560302734380002 2012-07-27T11:50:51Z 1998.422973632809999 2012-07-27T11:50:52Z 1998.460083007809999 2012-07-27T11:50:56Z 1990.202880859380002 2012-07-27T11:51:01Z 1976.256591796880002 2012-07-27T11:51:07Z 1972.303833007809999 2012-07-27T11:51:10Z 1966.069091796880002 2012-07-27T11:51:17Z 1964.4111328125 2012-07-27T11:51:20Z 1960.251586914059999 2012-07-27T11:51:27Z 1953.3876953125 2012-07-27T11:51:33Z 1950.755981445309999 2012-07-27T11:51:37Z 1948.339111328119998 2012-07-27T11:51:43Z 1948.022827148440001 2012-07-27T11:51:47Z 1946.212646484380002 2012-07-27T11:51:58Z 1943.973876953119998 2012-07-27T11:52:51Z 1942.072509765619998 2012-07-27T11:52:55Z 1938.103637695309999 2012-07-27T11:52:59Z 1935.05712890625 2012-07-27T11:53:02Z 1928.79150390625 2012-07-27T11:53:07Z 1926.721069335940001 2012-07-27T11:53:08Z 1921.15576171875 2012-07-27T11:53:11Z 1913.788940429690001 2012-07-27T11:53:16Z 1912.062255859380002 2012-07-27T11:53:19Z 1911.808715820309999 2012-07-27T11:53:21Z 1908.78857421875 2012-07-27T11:53:25Z 1908.143188476559999 2012-07-27T11:53:28Z 1910.372314453119998 2012-07-27T11:53:31Z 1912.249877929690001 2012-07-27T11:53:37Z 1910.485107421880002 2012-07-27T11:53:40Z 1906.936889648440001 2012-07-27T11:53:45Z 1901.195556640619998 2012-07-27T11:53:48Z 1893.444580078119998 2012-07-27T11:53:53Z 1887.856567382809999 2012-07-27T11:53:56Z 1884.726318359380002 2012-07-27T11:54:01Z 1887.060180664059999 2012-07-27T11:54:05Z 1889.431884765619998 2012-07-27T11:54:09Z 1887.185180664059999 2012-07-27T11:54:12Z 1880.369018554690001 2012-07-27T11:54:16Z 1878.205078125 2012-07-27T11:54:17Z 1873.152709960940001 2012-07-27T11:54:22Z 1873.22216796875 2012-07-27T12:46:26Z 1872.122924804690001 2012-07-27T12:46:31Z 1872.052124023440001 2012-07-27T12:46:34Z 1871.732666015619998 2012-07-27T12:46:38Z 1872.586181640619998 2012-07-27T12:46:43Z 1873.0361328125 2012-07-27T12:46:44Z 1877.1748046875 2012-07-27T12:46:48Z 1878.1982421875 2012-07-27T12:46:52Z 1878.1318359375 2012-07-27T12:46:57Z 1878.878173828119998 2012-07-27T12:47:02Z 1879.067016601559999 2012-07-27T12:47:10Z 1879.355346679690001 2012-07-27T12:47:13Z 1880.558227539059999 2012-07-27T12:47:21Z 1882.650756835940001 2012-07-27T12:47:29Z 1883.542114257809999 2012-07-27T12:47:33Z 1884.254516601559999 2012-07-27T12:47:39Z 1884.373413085940001 2012-07-27T12:47:48Z 1884.429565429690001 2012-07-27T12:47:49Z 1884.513061523440001 2012-07-27T12:47:51Z 1884.471923828119998 2012-07-27T12:47:59Z 1885.308227539059999 2012-07-27T12:48:07Z 1885.266357421880002 2012-07-27T12:48:09Z 1885.6357421875 2012-07-27T12:48:19Z 1886.067993164059999 2012-07-27T12:48:27Z 1886.683837890619998 2012-07-27T12:48:35Z 1886.71142578125 2012-07-27T12:48:40Z 1886.972290039059999 2012-07-27T12:48:46Z 1887.411743164059999 2012-07-27T12:48:53Z 1888.90869140625 2012-07-27T12:49:01Z 1890.205078125 2012-07-27T12:49:08Z 1890.599975585940001 2012-07-27T12:49:15Z 1891.100708007809999 2012-07-27T12:49:19Z 1889.925170898440001 2012-07-27T12:49:23Z 1889.2509765625 2012-07-27T12:49:25Z 1889.081787109380002 2012-07-27T12:49:29Z 1889.767944335940001 2012-07-27T12:49:32Z 1890.656005859380002 2012-07-27T12:49:36Z 1889.41845703125 2012-07-27T12:49:40Z 1891.07470703125 2012-07-27T12:49:44Z 1894.452392578119998 2012-07-27T12:49:49Z 1894.644653320309999 2012-07-27T12:49:50Z 1896.81298828125 2012-07-27T12:49:58Z 1898.388061523440001 2012-07-27T12:50:05Z 1899.24951171875 2012-07-27T12:50:11Z 1899.448974609380002 2012-07-27T12:50:18Z 1899.435302734380002 2012-07-27T12:50:20Z 1899.347290039059999 2012-07-27T12:50:23Z 1897.948364257809999 2012-07-27T12:50:27Z 1895.84228515625 2012-07-27T12:50:30Z 1891.35205078125 2012-07-27T12:50:36Z 1889.14111328125 2012-07-27T12:50:40Z 1886.215942382809999 2012-07-27T12:50:45Z 1881.838134765619998 2012-07-27T12:50:51Z 1881.397094726559999 2012-07-27T12:50:52Z 1879.355224609380002 2012-07-27T12:50:58Z 1877.75244140625 2012-07-27T12:51:03Z 1877.430908203119998 2012-07-27T12:51:10Z 1878.309204101559999 2012-07-27T12:51:12Z 1884.766357421880002 2012-07-27T12:51:17Z 1888.687744140619998 2012-07-27T12:51:20Z 1890.534790039059999 2012-07-27T12:51:22Z 1888.294311523440001 2012-07-27T12:51:26Z 1887.919311523440001 2012-07-27T12:51:30Z 1887.721923828119998 2012-07-27T12:51:35Z 1887.68408203125 2012-07-27T12:51:39Z 1887.416259765619998 2012-07-27T12:51:46Z 1885.970947265619998 2012-07-27T12:51:50Z 1884.3154296875 2012-07-27T12:51:52Z 1880.113159179690001 2012-07-27T12:51:58Z 1879.865966796880002 2012-07-27T12:51:59Z 1879.124877929690001 2012-07-27T12:52:03Z 1878.5068359375 2012-07-27T12:53:05Z 1877.46142578125 2012-07-27T12:53:11Z 1877.098754882809999 2012-07-27T12:53:15Z 1873.138671875 2012-07-27T12:53:21Z 1867.86279296875 2012-07-27T12:53:25Z 1862.54541015625 2012-07-27T12:53:29Z 1861.75927734375 2012-07-27T12:53:30Z 1859.848266601559999 2012-07-27T12:53:33Z 1856.1162109375 2012-07-27T12:53:37Z 1854.984741210940001 2012-07-27T12:53:39Z 1854.565551757809999 2012-07-27T12:53:40Z 1854.28759765625 2012-07-27T12:53:45Z 1853.528076171880002 2012-07-27T12:54:12Z 1851.704711914059999 2012-07-27T12:54:22Z 1851.38671875 2012-07-27T12:54:30Z 1851.1669921875 2012-07-27T12:54:37Z 1851.08447265625 2012-07-27T12:54:43Z 1851.1875 2012-07-27T12:54:48Z 1851.61328125 2012-07-27T12:54:51Z 1852.1240234375 2012-07-27T12:54:59Z 1852.160034179690001 2012-07-27T12:55:01Z 1852.233032226559999 2012-07-27T12:55:05Z 1852.149291992190001 2012-07-27T12:55:12Z 1851.810913085940001 2012-07-27T12:55:17Z 1850.606811523440001 2012-07-27T12:55:21Z 1849.933959960940001 2012-07-27T12:55:26Z 1850.634033203119998 2012-07-27T12:55:30Z 1850.690795898440001 2012-07-27T12:55:33Z 1849.486206054690001 2012-07-27T12:55:36Z 1848.167602539059999 2012-07-27T12:55:41Z 1847.027465820309999 2012-07-27T12:55:44Z 1846.464599609380002 2012-07-27T12:55:48Z 1846.40966796875 2012-07-27T12:56:32Z 1846.60791015625 2012-07-27T12:56:37Z 1846.303588867190001 2012-07-27T12:56:42Z 1846.28173828125 2012-07-27T12:56:43Z 1846.31982421875 2012-07-27T12:56:48Z 1846.318725585940001 2012-07-27T12:56:53Z 1844.748168945309999 2012-07-27T12:56:57Z 1842.342407226559999 2012-07-27T12:57:01Z 1841.301513671880002 2012-07-27T12:57:04Z 1840.590576171880002 2012-07-27T12:57:06Z 1839.509521484380002 2012-07-27T12:57:12Z 1839.46826171875 2012-07-27T12:57:15Z 1838.41064453125 2012-07-27T12:57:18Z 1837.33349609375 2012-07-27T12:57:23Z 1836.201293945309999 2012-07-27T12:57:27Z 1835.267456054690001 2012-07-27T12:57:31Z 1834.278564453119998 2012-07-27T12:57:35Z 1832.775146484380002 2012-07-27T12:57:40Z 1832.19970703125 2012-07-27T12:57:46Z 1830.119995117190001 2012-07-27T12:57:50Z 1828.856567382809999 2012-07-27T12:57:53Z 1826.140869140619998 2012-07-27T12:57:57Z 1821.2470703125 2012-07-27T12:58:01Z 1817.15478515625 2012-07-27T12:58:05Z 1816.907470703119998 2012-07-27T12:58:09Z 1817.024291992190001 2012-07-27T12:58:16Z 1816.61572265625 2012-07-27T12:58:23Z 1816.986450195309999 2012-07-27T12:58:39Z 1814.86376953125 2012-07-27T12:58:44Z 1812.320678710940001 2012-07-27T12:58:47Z 1811.30517578125 2012-07-27T12:58:50Z 1811.75830078125 2012-07-27T12:58:56Z 1811.469970703119998 2012-07-27T12:58:58Z 1809.7490234375 2012-07-27T12:59:04Z 1809.0322265625 2012-07-27T12:59:10Z 1807.819458007809999 2012-07-27T12:59:14Z 1806.243896484380002 2012-07-27T12:59:19Z 1805.029541015619998 2012-07-27T12:59:24Z 1803.9404296875 2012-07-27T12:59:30Z 1803.04248046875 2012-07-27T12:59:33Z 1802.437377929690001 2012-07-27T12:59:38Z 1801.68408203125 2012-07-27T13:01:39Z 1799.80517578125 2012-07-27T13:01:46Z 1799.245849609380002 2012-07-27T13:01:53Z 1799.607299804690001 2012-07-27T13:01:59Z 1799.64501953125 2012-07-27T13:02:02Z 1798.11865234375 2012-07-27T13:02:08Z 1795.38134765625 2012-07-27T13:02:12Z 1794.290283203119998 2012-07-27T13:02:14Z 1792.561279296880002 2012-07-27T13:02:19Z 1791.02099609375 2012-07-27T13:02:25Z 1788.457153320309999 2012-07-27T13:02:31Z 1787.716796875 2012-07-27T13:02:36Z 1781.876831054690001 2012-07-27T13:02:41Z 1779.088623046880002 2012-07-27T13:02:46Z 1778.4423828125 2012-07-27T13:02:50Z 1777.494750976559999 2012-07-27T13:02:55Z 1777.226928710940001 2012-07-27T13:03:02Z 1777.045043945309999 2012-07-27T13:03:05Z 1776.543701171880002 2012-07-27T13:03:12Z 1774.888916015619998 2012-07-27T13:03:17Z 1771.311645507809999 2012-07-27T13:03:22Z 1764.915405273440001 2012-07-27T13:03:28Z 1761.5361328125 2012-07-27T13:03:30Z 1757.435302734380002 2012-07-27T13:03:35Z 1756.11962890625 2012-07-27T13:03:37Z 1754.53662109375 2012-07-27T13:03:39Z 1750.020874023440001 2012-07-27T13:03:42Z 1744.48974609375 2012-07-27T13:03:46Z 1743.1220703125 2012-07-27T13:03:51Z 1742.916748046880002 2012-07-27T13:04:11Z 1740.227172851559999 2012-07-27T13:04:15Z 1738.861938476559999 2012-07-27T13:04:18Z 1738.0693359375 2012-07-27T13:04:20Z 1734.560180664059999 2012-07-27T13:04:24Z 1730.598754882809999 2012-07-27T13:04:29Z 1730.129272460940001 2012-07-27T13:04:32Z 1730.468017578119998 2012-07-27T13:04:36Z 1728.008178710940001 2012-07-27T13:04:39Z 1725.547485351559999 2012-07-27T13:04:45Z 1725.178466796880002 2012-07-27T13:04:50Z 1725.087158203119998 2012-07-27T13:04:51Z 1725 2012-07-27T13:04:56Z 1724.328979492190001 2012-07-27T13:05:02Z 1723.116821289059999 2012-07-27T13:05:07Z 1722.544189453119998 2012-07-27T13:05:10Z 1722.263549804690001 2012-07-27T13:05:15Z 1721.704345703119998 2012-07-27T13:05:21Z 1720.803100585940001 2012-07-27T13:05:27Z 1722.159790039059999 2012-07-27T13:05:29Z 1722.618408203119998 2012-07-27T13:05:31Z 1721.759033203119998 2012-07-27T13:05:37Z 1721.50537109375 2012-07-27T13:05:38Z 1718.377807617190001 2012-07-27T13:05:44Z 1716.71337890625 2012-07-27T13:05:46Z 1714.543579101559999 2012-07-27T13:05:49Z 1711.838256835940001 2012-07-27T13:05:52Z 1709.708251953119998 2012-07-27T13:05:56Z 1708.398803710940001 2012-07-27T13:05:59Z 1707.58837890625 2012-07-27T13:06:03Z 1706.31640625 2012-07-27T13:06:06Z 1705.461669921880002 2012-07-27T13:06:10Z 1703.263549804690001 2012-07-27T13:06:15Z 1702.290405273440001 2012-07-27T13:06:17Z 1701.740234375 2012-07-27T13:06:22Z 1702.55517578125 2012-07-27T13:06:25Z 1702.798950195309999 2012-07-27T13:06:30Z 1702.963745117190001 2012-07-27T13:06:37Z 1703.867309570309999 2012-07-27T13:06:43Z 1705.019165039059999 2012-07-27T13:06:49Z 1709.200927734380002 2012-07-27T13:06:55Z 1711.408447265619998 2012-07-27T13:07:00Z 1713.257568359380002 2012-07-27T13:07:05Z 1715.983032226559999 2012-07-27T13:07:12Z 1717.488037109380002 2012-07-27T13:07:18Z 1718.137084960940001 2012-07-27T13:07:22Z 1719.484497070309999 2012-07-27T13:07:29Z 1720.39404296875 2012-07-27T13:07:35Z 1721.521606445309999 2012-07-27T13:07:41Z 1722.824584960940001 2012-07-27T13:07:49Z 1722.978149414059999 2012-07-27T13:07:52Z 1723.50732421875 2012-07-27T13:08:00Z 1724.136352539059999 2012-07-27T13:08:07Z 1724.289794921880002 2012-07-27T13:08:09Z 1724.48681640625 2012-07-27T13:09:40Z 1724.78466796875 2012-07-27T13:09:44Z 1724.896606445309999 2012-07-27T13:09:48Z 1724.938232421880002 2012-07-27T13:09:58Z 1724.968383789059999 2012-07-27T13:10:03Z 1725.001831054690001 2012-07-27T13:10:10Z 1725.005737304690001 2012-07-27T13:10:16Z 1725 2012-07-27T13:10:24Z 1725 2012-07-27T13:10:27Z 1725 2012-07-27T13:10:36Z 1725 2012-07-27T13:10:47Z 1725 2012-07-27T13:10:52Z 1725 2012-07-27T13:10:55Z 1728.53369140625 2012-07-27T13:11:05Z 1728.812133789059999 2012-07-27T13:11:12Z 1726.96875 2012-07-27T13:11:19Z 1725.836059570309999 2012-07-27T13:11:25Z 1725.094848632809999 2012-07-27T13:11:32Z 1726.46923828125 2012-07-27T13:11:39Z 1727.796020507809999 2012-07-27T13:11:44Z 1728.604614257809999 2012-07-27T13:11:52Z 1729.613037109380002 2012-07-27T13:11:58Z 1731.36083984375 2012-07-27T13:12:04Z 1733.434692382809999 2012-07-27T13:12:10Z 1736.459350585940001 2012-07-27T13:12:18Z 1738.071655273440001 2012-07-27T13:12:22Z 1740.571655273440001 2012-07-27T13:12:27Z 1742.59033203125 2012-07-27T13:12:33Z 1745.688720703119998 2012-07-27T13:12:42Z 1746.654541015619998 2012-07-27T13:12:44Z 1747.406860351559999 2012-07-27T13:12:50Z 1748.02490234375 2012-07-27T13:12:56Z 1748.910888671880002 2012-07-27T13:13:03Z 1749.64453125 2012-07-27T13:13:11Z 1749.919189453119998 2012-07-27T13:13:15Z 1750 2012-07-27T13:13:21Z 1750 2012-07-27T13:13:25Z 1750 2012-07-27T13:13:31Z 1750 2012-07-27T13:13:37Z 1750 2012-07-27T13:13:42Z 1750 2012-07-27T13:13:47Z 1750 2012-07-27T13:13:53Z 1750 2012-07-27T13:13:59Z 1750 2012-07-27T13:14:05Z 1750.02392578125 2012-07-27T13:14:34Z 1750.029174804690001 2012-07-27T13:14:40Z 1750.015991210940001 2012-07-27T13:14:41Z 1750 2012-07-27T13:14:48Z 1750 2012-07-27T13:14:52Z 1750.000122070309999 2012-07-27T13:15:00Z 1750.068603515619998 2012-07-27T13:15:04Z 1750.208618164059999 2012-07-27T13:15:08Z 1750 2012-07-27T13:15:16Z 1750 2012-07-27T13:15:21Z 1750 2012-07-27T13:15:24Z 1750 2012-07-27T13:15:26Z 1750.282592773440001 2012-07-27T13:15:33Z 1750.362060546880002 2012-07-27T13:15:34Z 1750.418579101559999 2012-07-27T13:15:44Z 1750.468017578119998 2012-07-27T13:15:53Z 1750.707153320309999 2012-07-27T13:15:59Z 1750.926513671880002 2012-07-27T13:16:05Z 1750.994873046880002 2012-07-27T13:16:07Z 1751.281494140619998 2012-07-27T13:16:11Z 1751.8720703125 2012-07-27T13:16:19Z 1752.530395507809999 2012-07-27T13:16:27Z 1753.173950195309999 2012-07-27T13:16:35Z 1753.229125976559999 2012-07-27T13:16:36Z 1754.150634765619998 2012-07-27T13:16:43Z 1754.304321289059999 2012-07-27T13:16:44Z 1755.03173828125 2012-07-27T13:16:52Z 1755.210083007809999 2012-07-27T13:16:54Z 1755.476318359380002 2012-07-27T13:16:57Z 1756.740478515619998 2012-07-27T13:17:05Z 1757.908569335940001 2012-07-27T13:17:14Z 1760.103759765619998 2012-07-27T13:17:25Z 1761.37353515625 2012-07-27T13:17:31Z 1762.910034179690001 2012-07-27T13:17:38Z 1764.001708984380002 2012-07-27T13:17:45Z 1764.221435546880002 2012-07-27T13:17:52Z 1763.997924804690001 2012-07-27T13:17:59Z 1763.63916015625 2012-07-27T13:18:06Z 1762.781372070309999 2012-07-27T13:18:14Z 1762.7109375 2012-07-27T13:18:21Z 1763.5712890625 2012-07-27T13:18:29Z 1765.2734375 2012-07-27T13:18:36Z 1766.681030273440001 2012-07-27T13:18:44Z 1768.112915039059999 2012-07-27T13:18:52Z 1769.3701171875 2012-07-27T13:18:58Z 1770.7958984375 2012-07-27T13:19:04Z 1769.665649414059999 2012-07-27T13:19:10Z 1769.296752929690001 2012-07-27T13:19:15Z 1769.976440429690001 2012-07-27T13:19:20Z 1770.2080078125 2012-07-27T13:19:23Z 1770.699951171880002 2012-07-27T13:19:29Z 1769.892578125 2012-07-27T13:19:40Z 1768.182739257809999 2012-07-27T13:19:44Z 1767.06201171875 2012-07-27T13:19:50Z 1767.175659179690001 2012-07-27T13:19:55Z 1767.404418945309999 2012-07-27T13:20:00Z 1766.90673828125 2012-07-27T13:20:17Z 1766.556518554690001 2012-07-27T13:20:22Z 1765.670776367190001 2012-07-27T13:20:25Z 1765.299926757809999 2012-07-27T13:20:30Z 1764.002197265619998 2012-07-27T13:20:53Z 1763.40478515625 2012-07-27T13:20:57Z 1762.855102539059999 2012-07-27T13:21:01Z 1762.322998046880002 2012-07-27T13:22:06Z 1762.024291992190001 2012-07-27T13:22:07Z 1761.643188476559999 2012-07-27T13:22:09Z 1760.118896484380002 2012-07-27T13:22:14Z 1756.457885742190001 2012-07-27T13:22:19Z 1755.2001953125 2012-07-27T13:22:23Z 1754.273193359380002 2012-07-27T13:22:28Z 1752.536010742190001 2012-07-27T13:22:33Z 1749.740966796880002 2012-07-27T13:22:37Z 1746.269165039059999 2012-07-27T13:22:43Z 1744.552368164059999 2012-07-27T13:22:47Z 1743.786499023440001 2012-07-27T13:22:54Z 1743.105834960940001 2012-07-27T13:23:01Z 1740.854248046880002 2012-07-27T13:23:06Z 1738.032104492190001 2012-07-27T13:23:10Z 1736.828735351559999 2012-07-27T13:23:12Z 1733.293090820309999 2012-07-27T13:23:17Z 1730.470825195309999 2012-07-27T13:23:23Z 1729.4111328125 2012-07-27T13:23:28Z 1728.243896484380002 2012-07-27T13:23:33Z 1727.021606445309999 2012-07-27T13:23:37Z 1723.9150390625 2012-07-27T13:23:43Z 1721.246215820309999 2012-07-27T13:23:48Z 1720.27197265625 2012-07-27T13:23:50Z 1719.089599609380002 2012-07-27T13:23:54Z 1716.74462890625 2012-07-27T13:23:56Z 1711.169067382809999 2012-07-27T13:24:02Z 1710.414794921880002 2012-07-27T13:24:03Z 1705.193115234380002 2012-07-27T13:24:09Z 1699.947265625 2012-07-27T13:24:13Z 1695.21875 2012-07-27T13:24:18Z 1691.373779296880002 2012-07-27T13:24:23Z 1688.225952148440001 2012-07-27T13:24:27Z 1685.1669921875 2012-07-27T13:24:32Z 1684.239990234380002 2012-07-27T13:24:34Z 1683.29248046875 2012-07-27T13:24:40Z 1682.85986328125 2012-07-27T13:24:45Z 1682.581787109380002 2012-07-27T13:24:50Z 1682.509643554690001 2012-07-27T13:24:51Z 1681.322265625 2012-07-27T13:24:55Z 1679.01318359375 2012-07-27T13:25:00Z 1680.07861328125 2012-07-27T13:25:04Z 1684.275634765619998 2012-07-27T13:25:09Z 1687.167846679690001 2012-07-27T13:25:14Z 1687.222534179690001 2012-07-27T13:25:18Z 1686.6982421875 2012-07-27T13:25:51Z 1687.619384765619998 2012-07-27T13:25:55Z 1685.348876953119998 2012-07-27T13:26:04Z 1684.071533203119998 2012-07-27T13:26:09Z 1681.9775390625 2012-07-27T13:26:14Z 1679.388671875 2012-07-27T13:26:20Z 1677.379638671880002 2012-07-27T13:26:25Z 1676.65478515625 2012-07-27T13:26:29Z 1676.27783203125 2012-07-27T13:26:35Z 1675.9384765625 2012-07-27T13:26:40Z 1675.428466796880002 2012-07-27T13:26:47Z 1674.803466796880002 2012-07-27T13:26:55Z 1672.98388671875 2012-07-27T13:27:00Z 1670.496337890619998 2012-07-27T13:27:04Z 1666.687377929690001 2012-07-27T13:27:08Z 1662.0087890625 2012-07-27T13:27:14Z 1661.28369140625 2012-07-27T13:27:17Z 1660.504150390619998 2012-07-27T13:27:38Z 1659.3876953125 2012-07-27T13:27:42Z 1655.213134765619998 2012-07-27T13:27:46Z 1653.373046875 2012-07-27T13:27:49Z 1651.877075195309999 2012-07-27T13:27:53Z 1649.5751953125 2012-07-27T13:27:57Z 1644.769409179690001 2012-07-27T13:28:02Z 1643.781982421880002 2012-07-27T13:28:03Z 1639.279663085940001 2012-07-27T13:28:08Z 1636.12353515625 2012-07-27T13:28:10Z 1633.890747070309999 2012-07-27T13:28:12Z 1632.223388671880002 2012-07-27T13:28:16Z 1631.619140625 2012-07-27T13:28:21Z 1630.790649414059999 2012-07-27T13:28:25Z 1630.133911132809999 2012-07-27T13:28:31Z 1629.847045898440001 2012-07-27T13:28:42Z 1628.998657226559999 2012-07-27T13:28:46Z 1630.46142578125 2012-07-27T13:28:53Z 1630.936157226559999 2012-07-27T13:28:58Z 1630.646850585940001 2012-07-27T13:29:02Z 1631.526977539059999 2012-07-27T13:29:06Z 1632.6376953125 2012-07-27T13:29:11Z 1632.732543945309999 2012-07-27T13:29:22Z 1633.54736328125 2012-07-27T13:29:28Z 1634.674560546880002 2012-07-27T13:29:33Z 1635.954833984380002 2012-07-27T13:29:39Z 1636.621948242190001 2012-07-27T13:29:42Z 1637.788940429690001 2012-07-27T13:29:46Z 1639.051635742190001 2012-07-27T13:29:50Z 1640.445434570309999 2012-07-27T13:29:55Z 1640.971069335940001 2012-07-27T13:30:00Z 1641.702758789059999 2012-07-27T13:30:05Z 1641.880126953119998 2012-07-27T13:30:07Z 1642.621215820309999 2012-07-27T13:30:11Z 1643.138549804690001 2012-07-27T13:30:17Z 1642.514892578119998 2012-07-27T13:31:41Z 1642.844116210940001 2012-07-27T13:31:47Z 1645.172485351559999 2012-07-27T13:31:57Z 1646.352905273440001 2012-07-27T13:32:06Z 1647.25244140625 2012-07-27T13:32:15Z 1648.068237304690001 2012-07-27T13:32:23Z 1649.889038085940001 2012-07-27T13:32:35Z 1651.105224609380002 2012-07-27T13:32:44Z 1652.067749023440001 2012-07-27T13:32:54Z 1652.088256835940001 2012-07-27T13:39:31Z 1651.806762695309999 2012-07-27T13:39:32Z 1650.522705078119998 2012-07-27T13:39:35Z 1648.201904296880002 2012-07-27T13:39:39Z 1645.97705078125 2012-07-27T13:39:43Z 1644.117065429690001 2012-07-27T13:39:48Z 1641.264404296880002 2012-07-27T13:39:53Z 1640.691040039059999 2012-07-27T13:39:54Z 1638.490112304690001 2012-07-27T13:39:59Z 1635.90283203125 2012-07-27T13:40:03Z 1634.129516601559999 2012-07-27T13:40:05Z 1632.099609375 2012-07-27T13:40:09Z 1631.687622070309999 2012-07-27T13:40:14Z 1632.1064453125 2012-07-27T13:40:18Z 1632.484130859380002 2012-07-27T13:40:25Z 1632.65234375 2012-07-27T13:40:29Z 1632.41552734375 2012-07-27T13:40:40Z 1632.80419921875 2012-07-27T13:40:46Z 1634.084594726559999 2012-07-27T13:40:52Z 1634.59619140625 2012-07-27T13:40:57Z 1634.969970703119998 2012-07-27T13:41:01Z 1635.519287109380002 2012-07-27T13:41:04Z 1636.130859375 2012-07-27T13:41:08Z 1637.506103515619998 2012-07-27T13:41:12Z 1640.09912109375 2012-07-27T13:41:18Z 1640.892578125 2012-07-27T13:41:20Z 1641.089965820309999 2012-07-27T13:41:25Z 1640.389404296880002 2012-07-27T13:41:26Z 1639.681884765619998 2012-07-27T13:41:32Z 1640.697875976559999 2012-07-27T13:41:39Z 1642.1708984375 2012-07-27T13:41:45Z 1641.790649414059999 2012-07-27T13:41:52Z 1641.252807617190001 2012-07-27T13:41:57Z 1643.433837890619998 2012-07-27T13:42:03Z 1643.150634765619998 2012-07-27T13:42:32Z 1642.540283203119998 2012-07-27T13:42:38Z 1644.223510742190001 2012-07-27T13:42:47Z 1646.06689453125 2012-07-27T13:42:54Z 1647.801391601559999 2012-07-27T13:43:02Z 1647.801391601559999 2012-07-27T13:43:11Z 1646.924194335940001 2012-07-27T13:43:20Z 1647.443481445309999 2012-07-27T13:43:28Z 1649.816528320309999 2012-07-27T13:43:35Z 1651.067138671880002 2012-07-27T13:43:37Z 1651.241943359380002 2012-07-27T13:43:43Z 1653.607788085940001 2012-07-27T13:43:50Z 1657.120727539059999 2012-07-27T13:43:55Z 1657.751831054690001 2012-07-27T13:43:56Z 1660.603515625 2012-07-27T13:44:05Z 1663.919555664059999 2012-07-27T13:44:12Z 1664.525024414059999 2012-07-27T13:44:20Z 1664.298828125 2012-07-27T13:44:29Z 1663.769653320309999 2012-07-27T13:44:37Z 1664.903686523440001 2012-07-27T13:44:43Z 1664.98095703125 2012-07-27T13:44:44Z 1665.275268554690001 2012-07-27T13:44:48Z 1664.268188476559999 2012-07-27T13:46:40Z 1664.587768554690001 2012-07-27T13:46:48Z 1665.12353515625 2012-07-27T13:46:55Z 1667.54052734375 2012-07-27T13:47:03Z 1668.529296875 2012-07-27T13:47:10Z 1671.27587890625 2012-07-27T13:47:16Z 1674.755737304690001 2012-07-27T13:47:23Z 1676.73779296875 2012-07-27T13:47:28Z 1677.444213867190001 2012-07-27T13:47:34Z 1675.3447265625 2012-07-27T13:47:39Z 1672.76318359375 2012-07-27T13:47:47Z 1670.105346679690001 2012-07-27T13:47:56Z 1670.04248046875 2012-07-27T13:48:03Z 1670.7666015625 2012-07-27T13:48:11Z 1671.267456054690001 2012-07-27T13:48:16Z 1670.53759765625 2012-07-27T13:48:24Z 1668.699829101559999 2012-07-27T13:48:31Z 1666.229125976559999 2012-07-27T13:48:37Z 1665.99853515625 2012-07-27T13:48:45Z 1668.068725585940001 2012-07-27T13:48:48Z 1671.89697265625 2012-07-27T13:48:53Z 1675.556030273440001 2012-07-27T13:48:56Z 1687.03125 2012-07-27T13:49:02Z 1685.771606445309999 2012-07-27T13:49:07Z 1678.412109375 2012-07-27T13:49:12Z 1674.347290039059999 2012-07-27T13:49:18Z 1674.63427734375 2012-07-27T13:49:20Z 1673.573852539059999 2012-07-27T13:49:23Z 1671.6787109375 2012-07-27T13:49:31Z 1669.532470703119998 2012-07-27T13:49:36Z 1673.402709960940001 2012-07-27T13:49:44Z 1676.925170898440001 2012-07-27T13:49:50Z 1675.53125 2012-07-27T13:49:55Z 1675.254516601559999 2012-07-27T13:49:56Z 1666.947998046880002 2012-07-27T13:50:03Z 1671.620849609380002 2012-07-27T13:50:08Z 1673.233764648440001 2012-07-27T13:50:15Z 1673.805053710940001 2012-07-27T13:50:21Z 1672.63525390625 2012-07-27T13:50:52Z 1673.871215820309999 2012-07-27T13:50:55Z 1676.2470703125 2012-07-27T13:51:01Z 1678.279541015619998 2012-07-27T13:51:08Z 1678.4580078125 2012-07-27T13:51:09Z 1679.3369140625 2012-07-27T13:51:13Z 1680.39404296875 2012-07-27T13:51:16Z 1683.871704101559999 2012-07-27T13:51:22Z 1684.898071289059999 2012-07-27T13:51:27Z 1687.481079101559999 2012-07-27T13:51:31Z 1692.326416015619998 2012-07-27T13:51:38Z 1695.39306640625 2012-07-27T13:51:44Z 1694.74072265625 2012-07-27T13:51:51Z 1695.58154296875 2012-07-27T13:51:59Z 1693.876220703119998 2012-07-27T13:52:07Z 1693.896362304690001 2012-07-27T13:52:09Z 1694.025634765619998 2012-07-27T13:52:17Z 1695.10693359375 2012-07-27T13:52:23Z 1695.152709960940001 2012-07-27T13:52:29Z 1695.017578125 2012-07-27T13:52:49Z 1695.114379882809999 2012-07-27T13:52:56Z 1695.651733398440001 2012-07-27T13:53:01Z 1696.150390625 2012-07-27T13:53:08Z 1696.230834960940001 2012-07-27T13:53:09Z 1697.072143554690001 2012-07-27T13:53:18Z 1697.4521484375 2012-07-27T13:53:22Z 1698.051025390619998 2012-07-27T13:53:28Z 1698.596435546880002 2012-07-27T13:53:34Z 1698.856567382809999 2012-07-27T13:53:40Z 1699.072021484380002 2012-07-27T13:53:44Z 1699.253540039059999 2012-07-27T13:53:52Z 1700.168579101559999 2012-07-27T13:53:59Z 1702.331787109380002 2012-07-27T13:54:04Z 1704.308959960940001 2012-07-27T13:54:08Z 1706.234008789059999 2012-07-27T13:54:18Z 1707.7666015625 2012-07-27T13:54:25Z 1708.903198242190001 2012-07-27T13:54:30Z 1709.587890625 2012-07-27T13:54:36Z 1709.927734375 2012-07-27T13:54:45Z 1709.636840820309999 2012-07-27T13:54:50Z 1709.895874023440001 2012-07-27T13:54:55Z 1709.653930664059999 2012-07-27T13:55:03Z 1705.093383789059999 2012-07-27T13:55:11Z 1705.56640625 2012-07-27T13:55:19Z 1705.709716796880002 2012-07-27T13:55:21Z 1708.481811523440001 2012-07-27T13:55:29Z 1710.638061523440001 2012-07-27T13:55:35Z 1712.099243164059999 2012-07-27T13:55:40Z 1713.277587890619998 2012-07-27T13:55:47Z 1714.283325195309999 2012-07-27T13:55:54Z 1714.630615234380002 2012-07-27T13:55:56Z 1714.877807617190001 2012-07-27T13:56:01Z 1714.671875 2012-07-27T13:56:05Z 1714.685546875 2012-07-27T13:56:14Z 1714.726806640619998 2012-07-27T13:56:21Z 1715.0048828125 2012-07-27T13:56:29Z 1715.656005859380002 2012-07-27T13:56:36Z 1716.883422851559999 2012-07-27T13:56:41Z 1718.238647460940001 2012-07-27T13:56:47Z 1719.25146484375 2012-07-27T13:56:54Z 1720.126953125 2012-07-27T13:57:01Z 1721.26318359375 2012-07-27T13:57:08Z 1722.981567382809999 2012-07-27T13:57:13Z 1725.143432617190001 2012-07-27T13:57:22Z 1726.524780273440001 2012-07-27T13:57:30Z 1726.759033203119998 2012-07-27T13:57:35Z 1728.3076171875 2012-07-27T13:57:41Z 1729.986572265619998 2012-07-27T13:57:50Z 1731.8095703125 2012-07-27T13:57:58Z 1732.383911132809999 2012-07-27T13:58:06Z 1732.615112304690001 2012-07-27T13:58:13Z 1732.70361328125 2012-07-27T13:58:23Z 1732.955688476559999 2012-07-27T13:58:31Z 1734.038818359380002 2012-07-27T13:58:38Z 1735.640747070309999 2012-07-27T13:58:46Z 1736.53076171875 2012-07-27T13:58:53Z 1737.558471679690001 2012-07-27T13:59:00Z 1739.852416992190001 2012-07-27T13:59:09Z 1742.300415039059999 2012-07-27T13:59:17Z 1744.11376953125 2012-07-27T13:59:23Z 1745.165161132809999 2012-07-27T13:59:30Z 1746.56591796875 2012-07-27T13:59:40Z 1746.312622070309999 2012-07-27T13:59:45Z 1746.581298828119998 2012-07-27T13:59:51Z 1747.521240234380002 2012-07-27T13:59:56Z 1748.813720703119998 2012-07-27T14:00:04Z 1750.145629882809999 2012-07-27T14:00:12Z 1750.21435546875 2012-07-27T14:00:18Z 1751.336547851559999 2012-07-27T14:00:25Z 1751.742065429690001 2012-07-27T14:00:33Z 1752.178100585940001 2012-07-27T14:00:39Z 1752.778686523440001 2012-07-27T14:00:47Z 1752.967529296880002 2012-07-27T14:00:48Z 1754.261596679690001 2012-07-27T14:00:55Z 1754.622192382809999 2012-07-27T14:01:00Z 1755.678100585940001 2012-07-27T14:01:08Z 1757.663208007809999 2012-07-27T14:01:13Z 1758.582275390619998 2012-07-27T14:01:21Z 1759.30078125 2012-07-27T14:01:32Z 1759.537719726559999 2012-07-27T14:01:38Z 1759.721313476559999 2012-07-27T14:01:44Z 1760.179321289059999 2012-07-27T14:01:50Z 1761.805908203119998 2012-07-27T14:02:00Z 1764.892456054690001 2012-07-27T14:02:07Z 1766.052001953119998 2012-07-27T14:02:11Z 1767.567260742190001 2012-07-27T14:02:17Z 1768.588012695309999 2012-07-27T14:02:23Z 1770.147338867190001 2012-07-27T14:02:32Z 1770.129760742190001 2012-07-27T14:02:40Z 1769.905517578119998 2012-07-27T14:02:41Z 1769.610107421880002 2012-07-27T14:02:47Z 1768.74169921875 2012-07-27T14:02:54Z 1770.2958984375 2012-07-27T14:03:00Z 1771.547241210940001 2012-07-27T14:03:05Z 1772.362915039059999 2012-07-27T14:03:12Z 1772.632446289059999 2012-07-27T14:03:19Z 1773.281372070309999 2012-07-27T14:03:25Z 1773.565795898440001 2012-07-27T14:03:32Z 1775.10400390625 2012-07-27T14:03:41Z 1776.174560546880002 2012-07-27T14:03:50Z 1777.739013671880002 2012-07-27T14:03:55Z 1780.288208007809999 2012-07-27T14:04:00Z 1781.869262695309999 2012-07-27T14:04:06Z 1782.245727539059999 2012-07-27T14:04:13Z 1783.145629882809999 2012-07-27T14:04:20Z 1783.830932617190001 2012-07-27T14:04:27Z 1784.205810546880002 2012-07-27T14:04:30Z 1784.771362304690001 2012-07-27T14:04:36Z 1784.74462890625 2012-07-27T14:04:37Z 1783.85986328125 2012-07-27T14:04:47Z 1784.575317382809999 2012-07-27T14:04:53Z 1785.379150390619998 2012-07-27T14:05:00Z 1785.48583984375 2012-07-27T14:05:07Z 1785.395629882809999 2012-07-27T14:05:12Z 1783.509033203119998 2012-07-27T14:06:38Z 1785.0283203125 2012-07-27T14:06:46Z 1788.634765625 2012-07-27T14:06:53Z 1791.17041015625 2012-07-27T14:07:00Z 1791.245971679690001 2012-07-27T14:07:08Z 1792.3720703125 2012-07-27T14:07:14Z 1793.225341796880002 2012-07-27T14:07:21Z 1793.876831054690001 2012-07-27T14:07:29Z 1793.71875 2012-07-27T14:07:37Z 1793.689575195309999 2012-07-27T14:07:46Z 1793.8330078125 2012-07-27T14:07:52Z 1794.536865234380002 2012-07-27T14:08:00Z 1794.64306640625 2012-07-27T14:08:06Z 1794.614501953119998 2012-07-27T14:08:11Z 1794.944091796880002 2012-07-27T14:08:17Z 1795.4013671875 2012-07-27T14:08:23Z 1796.176879882809999 2012-07-27T14:08:31Z 1797.760131835940001 2012-07-27T14:08:40Z 1798.746826171880002 2012-07-27T14:08:48Z 1801.225952148440001 2012-07-27T14:08:54Z 1802.040405273440001 2012-07-27T14:08:59Z 1802.130126953119998 2012-07-27T14:09:06Z 1802.473266601559999 2012-07-27T14:09:12Z 1802.514038085940001 2012-07-27T14:09:20Z 1802.233032226559999 2012-07-27T14:09:31Z 1801.983764648440001 2012-07-27T14:09:42Z 1802.029663085940001 2012-07-27T14:09:53Z 1802.372436523440001 2012-07-27T14:10:02Z 1802.123046875 2012-07-27T14:10:08Z 1801.946899414059999 2012-07-27T14:10:11Z 1802.126953125 2012-07-27T14:10:15Z 1802.349487304690001 2012-07-27T14:10:24Z 1803.48779296875 2012-07-27T14:10:31Z 1802.828125 2012-07-27T14:10:41Z 1803.092041015619998 2012-07-27T14:10:51Z 1803.247802734380002 2012-07-27T14:11:00Z 1803.272583007809999 2012-07-27T14:11:01Z 1802.82470703125 2012-07-27T14:11:07Z 1810.623657226559999 2012-07-27T14:13:27Z 1811.122802734380002 2012-07-27T14:13:33Z 1811.045166015619998 2012-07-27T14:13:41Z 1812.613647460940001 2012-07-27T14:13:45Z 1817.22900390625 2012-07-27T14:13:51Z 1820.634765625 2012-07-27T14:13:57Z 1820.96875 2012-07-27T14:14:00Z 1821.257202148440001 2012-07-27T14:14:06Z 1820.61181640625 2012-07-27T14:17:31Z 1820.364501953119998 2012-07-27T14:17:37Z 1820.378295898440001 2012-07-27T14:17:42Z 1820.87109375 2012-07-27T14:17:50Z 1822.395874023440001 2012-07-27T14:17:58Z 1824.0244140625 2012-07-27T14:18:06Z 1824.976440429690001 2012-07-27T14:18:14Z 1825.032592773440001 2012-07-27T14:18:23Z 1825.101684570309999 2012-07-27T14:18:24Z 1825.38427734375 2012-07-27T14:18:30Z 1825.307373046880002 2012-07-27T14:18:34Z 1824.776611328119998 2012-07-27T14:18:38Z 1824.0458984375 2012-07-27T14:18:43Z 1824 2012-07-27T14:18:46Z 1824 2012-07-27T14:18:52Z 1824 2012-07-27T14:19:00Z 1824 2012-07-27T14:20:21Z 1823.8388671875 2012-07-27T14:20:26Z 1823.76708984375 2012-07-27T14:20:32Z 1823.890625 2012-07-27T14:20:38Z 1823.98681640625 2012-07-27T14:20:44Z 1824.006591796880002 2012-07-27T14:20:49Z 1824.665771484380002 2012-07-27T14:20:57Z 1824.775390625 2012-07-27T14:21:12Z 1825.290283203119998 2012-07-27T14:21:21Z 1825.32470703125 2012-07-27T14:21:32Z 1826.759765625 2012-07-27T14:21:42Z 1827.892700195309999 2012-07-27T14:21:48Z 1829.645874023440001 2012-07-27T14:21:56Z 1831.898071289059999 2012-07-27T14:22:06Z 1832.481689453119998 2012-07-27T14:22:12Z 1833.973754882809999 2012-07-27T14:22:21Z 1835.042724609380002 2012-07-27T14:22:27Z 1837.763916015619998 2012-07-27T14:22:42Z 1838.309204101559999 2012-07-27T14:22:53Z 1837.85888671875 2012-07-27T14:23:01Z 1837.706665039059999 2012-07-27T14:23:06Z 1837.38818359375 2012-07-27T14:23:13Z 1837.375122070309999 2012-07-27T14:23:20Z 1837.15478515625 2012-07-27T14:23:25Z 1837.248291015619998 2012-07-27T14:23:35Z 1837.360107421880002 2012-07-27T14:23:44Z 1837.39892578125 2012-07-27T14:23:51Z 1836.88916015625 2012-07-27T14:24:30Z 1836.878662109380002 2012-07-27T14:24:31Z 1836.936401367190001 2012-07-27T14:24:36Z 1838.810913085940001 2012-07-27T14:24:43Z 1838.786987304690001 2012-07-27T14:24:49Z 1838.107666015619998 2012-07-27T14:24:54Z 1837.383178710940001 2012-07-27T14:25:01Z 1838.686645507809999 2012-07-27T14:25:06Z 1842.868530273440001 2012-07-27T14:25:14Z 1846.246948242190001 2012-07-27T14:25:22Z 1848.678833007809999 2012-07-27T14:25:29Z 1850.27734375 2012-07-27T14:25:36Z 1851.02685546875 2012-07-27T14:25:43Z 1852.012817382809999 2012-07-27T14:25:49Z 1852.552612304690001 2012-07-27T14:25:57Z 1853.5693359375 2012-07-27T14:26:02Z 1854.369262695309999 2012-07-27T14:26:10Z 1854.430541992190001 2012-07-27T14:26:17Z 1855.299072265619998 2012-07-27T14:26:22Z 1855.745483398440001 2012-07-27T14:26:30Z 1855.721435546880002 2012-07-27T14:26:31Z 1854.78759765625 2012-07-27T14:26:42Z 1854.526611328119998 2012-07-27T14:26:50Z 1853.90869140625 2012-07-27T14:26:56Z 1854.605590820309999 2012-07-27T14:27:01Z 1855.38671875 2012-07-27T14:27:06Z 1855.7685546875 2012-07-27T14:27:08Z 1855.803588867190001 2012-07-27T14:27:15Z 1855.834838867190001 2012-07-27T14:27:16Z 1855.842041015619998 2012-07-27T14:27:18Z 1855.718994140619998 2012-07-27T14:27:24Z 1855.379028320309999 2012-07-27T14:27:30Z 1854.906982421880002 2012-07-27T14:27:38Z 1855.115600585940001 2012-07-27T14:27:40Z 1855.583251953119998 2012-07-27T14:27:43Z 1857.319580078119998 2012-07-27T14:27:50Z 1859.273071289059999 2012-07-27T14:27:54Z 1861.490966796880002 2012-07-27T14:27:58Z 1861.810180664059999 2012-07-27T14:28:01Z 1863.4306640625 2012-07-27T14:28:10Z 1863.962524414059999 2012-07-27T14:28:13Z 1864.921142578119998 2012-07-27T14:28:18Z 1866.337036132809999 2012-07-27T14:28:27Z 1867.878173828119998 2012-07-27T14:28:35Z 1869.591796875 2012-07-27T14:28:44Z 1869.974609375 2012-07-27T14:28:52Z 1871.749633789059999 2012-07-27T14:28:57Z 1872.120239257809999 2012-07-27T14:28:58Z 1874.637573242190001 2012-07-27T14:29:05Z 1876.091430664059999 2012-07-27T14:29:14Z 1877.186645507809999 2012-07-27T14:29:21Z 1876.84716796875 2012-07-27T14:29:28Z 1877.395751953119998 2012-07-27T14:29:33Z 1878.001220703119998 2012-07-27T14:29:45Z 1877.843627929690001 2012-07-27T14:29:52Z 1877.884765625 2012-07-27T14:29:58Z 1878.070190429690001 2012-07-27T14:30:01Z 1878.42724609375 2012-07-27T14:30:06Z 1877.542236328119998 2012-07-27T14:30:17Z 1877.160400390619998 2012-07-27T14:30:29Z 1877.794189453119998 2012-07-27T14:30:37Z 1879.817016601559999 2012-07-27T14:30:46Z 1881.636596679690001 2012-07-27T14:30:54Z 1881.626831054690001 2012-07-27T14:31:00Z 1882.796508789059999 2012-07-27T14:31:07Z 1883.689331054690001 2012-07-27T14:31:13Z 1887.7177734375 2012-07-27T14:31:21Z 1889.392700195309999 2012-07-27T14:31:29Z 1888.796752929690001 2012-07-27T14:31:36Z 1888.3193359375 2012-07-27T14:31:45Z 1889.202880859380002 2012-07-27T14:31:53Z 1889.373291015619998 2012-07-27T14:32:00Z 1889.211303710940001 2012-07-27T14:32:07Z 1889.447021484380002 2012-07-27T14:32:14Z 1889.149780273440001 2012-07-27T14:32:41Z 1890.228515625 2012-07-27T14:32:47Z 1889.786010742190001 2012-07-27T14:32:52Z 1888.506469726559999 2012-07-27T14:32:59Z 1888.47216796875 2012-07-27T14:33:04Z 1889.280395507809999 2012-07-27T14:33:10Z 1891.420043945309999 2012-07-27T14:33:16Z 1893.55126953125 2012-07-27T14:33:23Z 1895.339477539059999 2012-07-27T14:33:31Z 1897.007446289059999 2012-07-27T14:33:39Z 1897.21728515625 2012-07-27T14:33:44Z 1896.85205078125 2012-07-27T14:34:03Z 1897.98046875 2012-07-27T14:34:12Z 1900.08154296875 2012-07-27T14:34:24Z 1902.083984375 2012-07-27T14:34:34Z 1903.834350585940001 2012-07-27T14:34:44Z 1905.313354492190001 2012-07-27T14:34:53Z 1906.460083007809999 2012-07-27T14:35:02Z 1907.668579101559999 2012-07-27T14:35:12Z 1907.86083984375 2012-07-27T14:35:13Z 1908.602416992190001 2012-07-27T14:35:22Z 1909.446166992190001 2012-07-27T14:35:35Z 1912.578369140619998 2012-07-27T14:35:39Z 1916.7451171875 2012-07-27T14:35:45Z 1918.75732421875 2012-07-27T14:35:50Z 1919.979125976559999 2012-07-27T14:35:56Z 1921.250122070309999 2012-07-27T14:36:03Z 1921.649169921880002 2012-07-27T14:36:11Z 1920.94189453125 2012-07-27T14:36:16Z 1921.014892578119998 2012-07-27T14:36:23Z 1921.474975585940001 2012-07-27T14:36:30Z 1922.185668945309999 2012-07-27T14:36:37Z 1922.844604492190001 2012-07-27T14:36:44Z 1923.795654296880002 2012-07-27T14:36:52Z 1925.504150390619998 2012-07-27T14:37:00Z 1926.387451171880002 2012-07-27T14:37:07Z 1926.946166992190001 2012-07-27T14:37:15Z 1927.32373046875 2012-07-27T14:37:19Z 1928.117431640619998 2012-07-27T14:37:25Z 1927.896118164059999 2012-07-27T14:37:34Z 1927.505493164059999 2012-07-27T14:37:43Z 1927.083251953119998 2012-07-27T14:37:51Z 1926.654052734380002 2012-07-27T14:38:35Z 1926.24267578125 2012-07-27T14:38:36Z 1924.469482421880002 2012-07-27T14:38:38Z 1922.451171875 2012-07-27T14:38:40Z 1920.986938476559999 2012-07-27T14:38:44Z 1920.492919921880002 2012-07-27T14:38:48Z 1919.231811523440001 2012-07-27T14:38:51Z 1917.664672851559999 2012-07-27T14:38:54Z 1917.791748046880002 2012-07-27T14:38:58Z 1917.987426757809999 2012-07-27T14:39:03Z 1917.749145507809999 2012-07-27T14:39:05Z 1918.47998046875 2012-07-27T14:39:09Z 1921.00537109375 2012-07-27T14:39:14Z 1923.982177734380002 2012-07-27T14:39:19Z 1923.51123046875 2012-07-27T14:39:20Z 1922.23193359375 2012-07-27T14:39:23Z 1920.645751953119998 2012-07-27T14:39:29Z 1920.748779296880002 2012-07-27T14:39:33Z 1921.160766601559999 2012-07-27T14:39:40Z 1921.685546875 2012-07-27T14:39:43Z 1922.510009765619998 2012-07-27T14:39:48Z 1922.365844726559999 2012-07-27T14:39:55Z 1921.943481445309999 2012-07-27T14:40:00Z 1921.740844726559999 2012-07-27T14:40:06Z 1922.623168945309999 2012-07-27T14:40:10Z 1922.884155273440001 2012-07-27T14:40:15Z 1923.327026367190001 2012-07-27T14:40:23Z 1923.25830078125 2012-07-27T14:40:29Z 1923.11962890625 2012-07-27T14:40:32Z 1923.731811523440001 2012-07-27T14:40:39Z 1923.4521484375 2012-07-27T14:40:44Z 1922.682250976559999 2012-07-27T14:40:48Z 1921.418701171880002 2012-07-27T14:40:54Z 1920.9658203125 2012-07-27T14:40:58Z 1919.737670898440001 2012-07-27T14:41:06Z 1918.251098632809999 2012-07-27T14:41:10Z 1913.399169921880002 2012-07-27T14:41:15Z 1912.369262695309999 2012-07-27T14:41:19Z 1909.929077148440001 2012-07-27T14:41:44Z 1909.834350585940001 2012-07-27T14:41:46Z 1909.433227539059999 2012-07-27T14:41:53Z 1909.4365234375 2012-07-27T14:42:01Z 1909.331787109380002 2012-07-27T14:42:06Z 1911.446166992190001 2012-07-27T14:42:16Z 1915.317993164059999 2012-07-27T14:42:25Z 1919.818969726559999 2012-07-27T14:42:33Z 1922.906127929690001 2012-07-27T14:42:44Z 1923.697998046880002 2012-07-27T14:42:52Z 1924.359375 2012-07-27T14:43:01Z 1924.76220703125 2012-07-27T14:43:12Z 1924.980834960940001 2012-07-27T14:43:19Z 1924.745483398440001 2012-07-27T14:43:27Z 1925 2012-07-27T14:43:31Z 1925 2012-07-27T14:43:37Z 1923.274780273440001 2012-07-27T14:43:43Z 1924.522583007809999 2012-07-27T14:43:48Z 1924.752319335940001 2012-07-27T14:43:53Z 1925 2012-07-27T14:43:58Z 1925 2012-07-27T14:44:03Z 1925 2012-07-27T14:44:07Z 1925 2012-07-27T14:44:09Z 1924.57763671875 2012-07-27T14:44:13Z 1923.9501953125 2012-07-27T14:44:14Z 1922.017944335940001 2012-07-27T14:44:18Z 1922.579833984380002 2012-07-27T14:44:22Z 1923.279052734380002 2012-07-27T14:44:26Z 1923.825439453119998 2012-07-27T15:15:07Z 1924.147094726559999 2012-07-27T15:15:10Z 1924.112548828119998 2012-07-27T15:15:19Z 1923.937377929690001 2012-07-27T15:15:23Z 1923.267944335940001 2012-07-27T15:15:35Z 1923.978637695309999 2012-07-27T15:15:43Z 1925 2012-07-27T15:15:53Z 1924.771728515619998 2012-07-27T15:16:01Z 1924.2978515625 2012-07-27T15:16:07Z 1923.824096679690001 2012-07-27T15:20:10Z 1922.9794921875 2012-07-27T15:20:15Z 1922.927978515619998 2012-07-27T15:20:18Z 1924.050659179690001 2012-07-27T15:20:25Z 1923.967163085940001 2012-07-27T15:20:26Z 1923.0087890625 2012-07-27T15:20:30Z 1923.808715820309999 2012-07-27T15:20:33Z 1922.9921875 2012-07-27T15:20:36Z 1922.136108398440001 2012-07-27T15:20:38Z 1921.932250976559999 2012-07-27T15:25:46Z 1921.606567382809999 2012-07-27T15:25:51Z 1920.162231445309999 2012-07-27T15:25:57Z 1914.09228515625 2012-07-27T15:26:04Z 1912.938720703119998 2012-07-27T15:26:05Z 1910.302001953119998 2012-07-27T15:26:10Z 1909.629150390619998 2012-07-27T15:26:15Z 1908.900756835940001 2012-07-27T15:26:21Z 1908.003662109380002 2012-07-27T15:26:26Z 1906.145629882809999 2012-07-27T15:26:29Z 1900.521362304690001 2012-07-27T15:26:34Z 1898.807250976559999 2012-07-27T15:26:35Z 1890.8408203125 2012-07-27T15:26:40Z 1890.45068359375 2012-07-27T15:26:42Z 1891.6396484375 2012-07-27T15:26:44Z 1890.818359375 2012-07-27T15:26:48Z 1886.128784179690001 2012-07-27T15:26:51Z 1880.947998046880002 2012-07-27T15:26:54Z 1876.06298828125 2012-07-27T15:26:58Z 1871.995483398440001 2012-07-27T15:27:04Z 1866.62158203125 2012-07-27T15:27:10Z 1865.497436523440001 2012-07-27T15:27:15Z 1866.896850585940001 2012-07-27T15:27:17Z 1862.217651367190001 2012-07-27T15:27:22Z 1861.125366210940001 2012-07-27T15:27:23Z 1856.829345703119998 2012-07-27T15:27:29Z 1853.787841796880002 2012-07-27T15:27:33Z 1849.60009765625 2012-07-27T15:27:37Z 1846.663940429690001 2012-07-27T15:27:40Z 1846.080322265619998 2012-07-27T15:27:41Z 1843.365844726559999 2012-07-27T15:27:45Z 1841.371459960940001 2012-07-27T15:27:47Z 1835.953002929690001 2012-07-27T15:27:50Z 1833.934326171880002 2012-07-27T15:27:53Z 1833.780883789059999 2012-07-27T15:27:54Z 1832.790283203119998 2012-07-27T15:27:59Z 1807.281982421880002 2012-07-27T15:28:10Z 1802.447265625 2012-07-27T15:28:14Z 1797.530151367190001 2012-07-27T15:28:19Z 1794.811889648440001 2012-07-27T15:28:24Z 1790.535278320309999 2012-07-27T15:28:26Z 1786.098754882809999 2012-07-27T15:28:31Z 1785.807373046880002 2012-07-27T15:28:37Z 1785.895141601559999 2012-07-27T15:28:41Z 1784.083862304690001 2012-07-27T15:29:12Z 1784.310913085940001 2012-07-27T15:29:14Z 1783.934448242190001 2012-07-27T15:29:19Z 1783.008056640619998 2012-07-27T15:29:45Z 1782.8876953125 2012-07-27T15:29:50Z 1784.656860351559999 2012-07-27T15:29:53Z 1788.966796875 2012-07-27T15:29:58Z 1792.497680664059999 2012-07-27T15:30:03Z 1793.131225585940001 2012-07-27T15:30:05Z 1790.51171875 2012-07-27T15:30:10Z 1788.052978515619998 2012-07-27T15:30:12Z 1782.381591796880002 2012-07-27T15:30:16Z 1777.384887695309999 2012-07-27T15:30:23Z 1777.079223632809999 2012-07-27T15:30:26Z 1777.140991210940001 2012-07-27T15:30:35Z 1776.888793945309999 2012-07-27T15:30:40Z 1777.646850585940001 2012-07-27T15:30:41Z 1776.635986328119998 2012-07-27T15:30:43Z 1771.523193359380002 2012-07-27T15:30:48Z 1770.53466796875 2012-07-27T15:30:52Z 1768.2294921875 2012-07-27T15:30:57Z 1766.761962890619998 2012-07-27T15:30:58Z 1765.759521484380002 2012-07-27T15:31:00Z 1762.794067382809999 2012-07-27T15:31:05Z 1761.50244140625 2012-07-27T15:31:11Z 1760.878662109380002 2012-07-27T15:31:14Z 1760.884643554690001 2012-07-27T15:31:18Z 1759.992553710940001 2012-07-27T15:31:23Z 1756.541137695309999 2012-07-27T15:31:27Z 1752.034423828119998 2012-07-27T15:31:31Z 1750.354125976559999 2012-07-27T15:31:36Z 1749.554321289059999 2012-07-27T15:31:37Z 1746.320678710940001 2012-07-27T15:31:41Z 1741.08837890625 2012-07-27T15:31:45Z 1738.072265625 2012-07-27T15:31:47Z 1735.746826171880002 2012-07-27T15:32:06Z 1734.390625 2012-07-27T15:37:29Z 1733.338134765619998 2012-07-27T15:37:36Z 1732.605834960940001 2012-07-27T15:37:39Z 1728.734252929690001 2012-07-27T15:37:43Z 1720.994750976559999 2012-07-27T15:37:50Z 1713.746215820309999 2012-07-27T15:37:55Z 1711.424560546880002 2012-07-27T15:37:57Z 1713.145874023440001 2012-07-27T15:38:01Z 1713.110961914059999 2012-07-27T15:38:06Z 1710.40234375 2012-07-27T15:38:08Z 1703.373657226559999 2012-07-27T15:38:14Z 1701.56201171875 2012-07-27T15:38:20Z 1697.7138671875 2012-07-27T15:38:26Z 1695.230590820309999 2012-07-27T15:38:31Z 1692.540893554690001 2012-07-27T15:38:36Z 1686.793701171880002 2012-07-27T15:38:41Z 1682.744873046880002 2012-07-27T15:38:45Z 1680.05908203125 2012-07-27T15:38:50Z 1680.136108398440001 2012-07-27T15:38:51Z 1680.68310546875 2012-07-27T15:38:53Z 1681.767944335940001 2012-07-27T15:38:55Z 1673.473754882809999 2012-07-27T15:39:01Z 1667.687744140619998 2012-07-27T15:39:05Z 1667.115356445309999 2012-07-27T15:39:07Z 1667.487426757809999 2012-07-27T15:39:13Z 1664.89697265625 2012-07-27T15:39:19Z 1665.09912109375 2012-07-27T15:39:23Z 1660.312866210940001 2012-07-27T15:39:28Z 1655.304931640619998 2012-07-27T15:39:34Z 1654.219482421880002 2012-07-27T15:39:38Z 1653.037963867190001 2012-07-27T15:39:41Z 1651.421508789059999 2012-07-27T15:39:45Z 1650.567016601559999 2012-07-27T15:39:46Z 1646.64599609375 2012-07-27T15:39:51Z 1644.011962890619998 2012-07-27T15:39:56Z 1641.199829101559999 2012-07-27T15:39:59Z 1639.205444335940001 2012-07-27T15:40:03Z 1637.985107421880002 2012-07-27T15:40:07Z 1638.020751953119998 2012-07-27T15:40:11Z 1637.545288085940001 2012-07-27T15:40:16Z 1637.28515625 2012-07-27T15:40:22Z 1638.719848632809999 2012-07-27T15:40:25Z 1641.055908203119998 2012-07-27T15:40:30Z 1639.584106445309999 2012-07-27T15:40:33Z 1637.939453125 2012-07-27T15:40:35Z 1626.857666015619998 2012-07-27T15:40:43Z 1619.960571289059999 2012-07-27T15:40:48Z 1609.700561523440001 2012-07-27T15:40:54Z 1608.392822265619998 2012-07-27T15:40:59Z 1604.482055664059999 2012-07-27T15:41:03Z 1599.494384765619998 2012-07-27T15:41:07Z 1595.816650390619998 2012-07-27T15:41:13Z 1594.869140625 2012-07-27T15:41:15Z 1594.141479492190001 2012-07-27T15:41:21Z 1593.05859375 2012-07-27T15:41:25Z 1592.828857421880002 2012-07-27T15:41:27Z 1588.666870117190001 2012-07-27T15:41:30Z 1581.444580078119998 2012-07-27T15:41:33Z 1573.817626953119998 2012-07-27T15:41:38Z 1565.177001953119998 2012-07-27T15:41:44Z 1562.19677734375 2012-07-27T15:41:46Z 1560.83642578125 2012-07-27T15:41:50Z 1554.725708007809999 2012-07-27T15:41:57Z 1550.366821289059999 2012-07-27T15:42:02Z 1550.760620117190001 2012-07-27T15:42:05Z 1550.646850585940001 2012-07-27T15:42:17Z 1547.515502929690001 2012-07-27T15:42:21Z 1535.747192382809999 2012-07-27T15:42:26Z 1530.241943359380002 2012-07-27T15:42:30Z 1528.248291015619998 2012-07-27T15:42:33Z 1525.7705078125 2012-07-27T15:42:38Z 1525.0224609375 2012-07-27T15:42:39Z 1531.361938476559999 2012-07-27T15:42:44Z 1526.620971679690001 2012-07-27T15:42:49Z 1523.402709960940001 2012-07-27T15:42:54Z 1522.302001953119998 2012-07-27T15:42:58Z 1520.584106445309999 2012-07-27T15:43:02Z 1512.150146484380002 2012-07-27T15:43:07Z 1505.167846679690001 2012-07-27T15:43:10Z 1500.033325195309999 2012-07-27T15:43:15Z 1500.158569335940001 2012-07-27T15:43:19Z 1499.742065429690001 2012-07-27T15:43:47Z 1496.6943359375 2012-07-27T15:43:51Z 1489.965454101559999 2012-07-27T15:43:57Z 1483.490112304690001 2012-07-27T15:44:03Z 1480.519775390619998 2012-07-27T15:44:08Z 1478.8056640625 2012-07-27T15:44:11Z 1474.7666015625 2012-07-27T15:44:16Z 1471.314575195309999 2012-07-27T15:44:22Z 1468.412719726559999 2012-07-27T15:44:29Z 1467.923950195309999 2012-07-27T15:44:32Z 1468.022338867190001 2012-07-27T15:45:05Z 1466.91943359375 2012-07-27T15:45:09Z 1463.8232421875 2012-07-27T15:45:14Z 1461.474853515619998 2012-07-27T15:45:19Z 1461.021728515619998 2012-07-27T15:45:20Z 1459.103881835940001 2012-07-27T15:45:25Z 1457.632568359380002 2012-07-27T15:45:33Z 1457.19189453125 2012-07-27T15:45:35Z 1455.6875 2012-07-27T15:45:39Z 1455.968994140619998 2012-07-27T15:45:44Z 1456.2255859375 2012-07-27T15:45:45Z 1456.566772460940001 2012-07-27T15:45:51Z 1456.828735351559999 2012-07-27T15:45:57Z 1456.815063476559999 2012-07-27T15:46:04Z 1456.725830078119998 2012-07-27T15:46:07Z 1456.451171875 2012-07-27T15:46:09Z 1455.406372070309999 2012-07-27T15:46:16Z 1454.607177734380002 2012-07-27T15:46:21Z 1454.53955078125 2012-07-27T15:46:26Z 1454.510498046880002 2012-07-27T15:46:34Z 1453.4326171875 2012-07-27T15:48:05Z 1452.37060546875 2012-07-27T15:48:10Z 1450.50390625 2012-07-27T15:48:17Z 1450.01708984375 2012-07-27T15:48:19Z 1450 2012-07-27T15:48:25Z 1450 2012-07-27T15:48:30Z 1450 2012-07-27T15:48:31Z 1450 2012-07-27T15:48:36Z 1450 2012-07-27T15:48:40Z 1450 2012-07-27T15:48:46Z 1450 2012-07-27T15:48:51Z 1450 2012-07-27T15:48:57Z 1450 2012-07-27T15:49:01Z 1450 2012-07-27T15:49:02Z 1450 2012-07-27T15:49:05Z 1450 2012-07-27T15:49:09Z 1449.87646484375 2012-07-27T15:49:13Z 1448.795776367190001 2012-07-27T15:49:17Z 1446.748291015619998 2012-07-27T15:49:22Z 1445.636352539059999 2012-07-27T15:49:24Z 1443.33203125 2012-07-27T15:49:47Z 1442.938720703119998 2012-07-27T15:50:03Z 1442.9033203125 2012-07-27T15:50:04Z 1441.298583984380002 2012-07-27T15:50:09Z 1440.6728515625 2012-07-27T15:50:10Z 1436.64599609375 2012-07-27T15:50:15Z 1435.218627929690001 2012-07-27T15:50:16Z 1427.895751953119998 2012-07-27T15:50:21Z 1425.4228515625 2012-07-27T15:50:39Z 1425.552124023440001 2012-07-27T15:50:45Z 1425.569702148440001 2012-07-27T15:52:01Z 1425 2012-07-27T15:52:06Z 1425 2012-07-27T15:52:10Z 1425 2012-07-27T15:52:14Z 1425 2012-07-27T15:52:17Z 1425 2012-07-27T15:52:22Z 1424.970703125 2012-07-27T15:52:24Z 1424.805908203119998 2012-07-27T15:52:29Z 1424.72705078125 2012-07-27T15:52:32Z 1424.486694335940001 2012-07-27T15:52:38Z 1424.232666015619998 2012-07-27T15:52:41Z 1424.098754882809999 2012-07-27T15:52:44Z 1423.992919921880002 2012-07-27T15:52:48Z 1423.596069335940001 2012-07-27T15:52:54Z 1423.191650390619998 2012-07-27T15:52:59Z 1422.577026367190001 2012-07-27T15:53:03Z 1421.942504882809999 2012-07-27T15:53:07Z 1421.252807617190001 2012-07-27T15:53:13Z 1420.882690429690001 2012-07-27T15:53:15Z 1419.83935546875 2012-07-27T15:53:22Z 1418.309814453119998 2012-07-27T15:53:28Z 1416.746826171880002 2012-07-27T15:53:32Z 1415.484252929690001 2012-07-27T15:53:36Z 1413.565063476559999 2012-07-27T15:53:40Z 1411.784790039059999 2012-07-27T15:53:44Z 1410.947509765619998 2012-07-27T15:53:46Z 1408.848999023440001 2012-07-27T15:53:51Z 1407.6025390625 2012-07-27T15:53:54Z 1406.177734375 2012-07-27T15:53:58Z 1405.168334960940001 2012-07-27T15:54:01Z 1404.86962890625 2012-07-27T15:54:05Z 1403.472412109380002 2012-07-27T15:54:10Z 1402.270751953119998 2012-07-27T15:54:14Z 1401.856201171880002 2012-07-27T15:54:16Z 1401.107543945309999 2012-07-27T15:54:21Z 1400.81640625 2012-07-27T15:54:24Z 1400.870727539059999 2012-07-27T15:54:28Z 1400.836303710940001 2012-07-27T15:54:31Z 1400.099609375 2012-07-27T15:54:36Z 1400.26904296875 2012-07-27T15:54:40Z 1400.251708984380002 2012-07-27T15:54:44Z 1400.042358398440001 2012-07-27T15:54:48Z 1400 2012-07-27T15:54:53Z 1400 2012-07-27T15:54:58Z 1400 2012-07-27T15:55:02Z 1400 2012-07-27T15:55:04Z 1400 2012-07-27T15:55:10Z 1400 2012-07-27T15:55:14Z 1400 2012-07-27T15:55:15Z 1400 2012-07-27T15:55:20Z 1400 2012-07-27T15:55:26Z 1400 2012-07-27T15:55:29Z 1400 2012-07-27T15:55:31Z 1400 2012-07-27T15:55:38Z 1400 2012-07-27T15:55:43Z 1400 2012-07-27T15:55:47Z 1400 2012-07-27T15:55:53Z 1400 2012-07-27T15:55:57Z 1400 2012-07-27T15:56:02Z 1400 2012-07-27T15:56:16Z 1400 2012-07-27T15:56:17Z 1400 2012-07-27T15:56:21Z 1400 2012-07-27T15:56:27Z 1400 2012-07-27T15:56:31Z 1400 2012-07-27T15:56:32Z 1400 2012-07-27T15:56:38Z 1400 2012-07-27T15:56:45Z 1400 2012-07-27T15:56:50Z 1399.450927734380002 2012-07-27T15:56:55Z 1399 2012-07-27T15:56:59Z 1399 2012-07-27T15:57:02Z 1399 2012-07-27T15:57:07Z 1399 2012-07-27T15:57:08Z 1399 2012-07-27T15:57:13Z 1396.3271484375 2012-07-27T15:57:18Z 1395.2421875 2012-07-27T15:57:19Z 1388.841552734380002 2012-07-27T15:57:25Z 1380.86669921875 2012-07-27T15:57:30Z 1378.730834960940001 2012-07-27T15:57:32Z 1375.017333984380002 2012-07-27T15:57:39Z 1375 2012-07-27T15:57:43Z 1375 2012-07-27T15:57:48Z 1374.507446289059999 2012-07-27T15:57:51Z 1371.83203125 2012-07-27T15:57:59Z 1368.440795898440001 2012-07-27T15:58:06Z 1368.256469726559999 2012-07-27T15:58:07Z 1366.161254882809999 2012-07-27T15:58:13Z 1364.405517578119998 2012-07-27T15:58:18Z 1362.558959960940001 2012-07-27T15:58:23Z 1362.308349609380002 2012-07-27T15:58:24Z 1360.870361328119998 2012-07-27T15:58:29Z 1359.213989257809999 2012-07-27T15:58:35Z 1358.66357421875 2012-07-27T15:58:37Z 1357.115478515619998 2012-07-27T15:58:41Z 1357.197875976559999 2012-07-27T15:58:45Z 1356.381591796880002 2012-07-27T15:58:49Z 1356.014038085940001 2012-07-27T15:58:55Z 1355.598876953119998 2012-07-27T15:58:59Z 1355.743041992190001 2012-07-27T15:59:03Z 1355.796752929690001 2012-07-27T15:59:07Z 1354.486572265619998 2012-07-27T15:59:10Z 1354.060791015619998 2012-07-27T15:59:11Z 1352.131469726559999 2012-07-27T15:59:14Z 1350.524658203119998 2012-07-27T15:59:16Z 1350.113647460940001 2012-07-27T15:59:19Z 1350 2012-07-27T15:59:26Z 1350.219360351559999 2012-07-27T15:59:32Z 1350.14013671875 2012-07-27T15:59:33Z 1350 2012-07-27T15:59:41Z 1350 2012-07-27T15:59:45Z 1350 2012-07-27T15:59:52Z 1349.508178710940001 2012-07-27T15:59:58Z 1348.535888671880002 2012-07-27T16:00:03Z 1346.843383789059999 2012-07-27T16:00:08Z 1345.72265625 2012-07-27T16:00:12Z 1344.987915039059999 2012-07-27T16:00:15Z 1343.940795898440001 2012-07-27T16:00:20Z 1343.090087890619998 2012-07-27T16:00:29Z 1343.131225585940001 2012-07-27T16:00:32Z 1342.8427734375 2012-07-27T16:01:03Z 1342.8427734375 2012-07-27T16:01:04Z 1342.18359375 2012-07-27T16:01:08Z 1341.274169921880002 2012-07-27T16:01:11Z 1340.058471679690001 2012-07-27T16:01:14Z 1337.689453125 2012-07-27T16:01:21Z 1335.459106445309999 2012-07-27T16:01:59Z 1335.136474609380002 2012-07-27T16:02:01Z 1334.629516601559999 2012-07-27T16:02:03Z 1331.634765625 2012-07-27T16:02:12Z 1328.47607421875 2012-07-27T16:02:20Z 1325.757568359380002 2012-07-27T16:02:28Z 1324.82861328125 2012-07-27T16:02:37Z 1324.418212890619998 2012-07-27T16:02:43Z 1324 2012-07-27T16:02:51Z 1324.407592773440001 2012-07-27T16:02:57Z 1324.593017578119998 2012-07-27T16:03:00Z 1324.812744140619998 2012-07-27T16:03:06Z 1324.65478515625 2012-07-27T16:03:11Z 1324.260009765619998 2012-07-27T16:03:14Z 1324 2012-07-27T16:03:20Z 1324 2012-07-27T16:03:27Z 1324 2012-07-27T16:03:36Z 1324 2012-07-27T16:03:41Z 1324 2012-07-27T16:03:42Z