Garmin International 2017-03-09T12:17:39Z Castelmanardo DarkGreen 1334.930000000000064 2011-12-08T07:45:05Z 1338.289999999999964 2011-12-08T07:45:21Z 1340.220000000000027 2011-12-08T07:45:35Z 1342.619999999999891 2011-12-08T07:45:51Z 1345.5 2011-12-08T07:46:09Z 1346.940000000000055 2011-12-08T07:46:26Z 1349.349999999999909 2011-12-08T07:46:46Z 1352.230000000000018 2011-12-08T07:47:00Z 1355.119999999999891 2011-12-08T07:47:15Z 1356.559999999999945 2011-12-08T07:47:32Z 1356.559999999999945 2011-12-08T07:47:35Z 1356.559999999999945 2011-12-08T07:47:36Z 1356.559999999999945 2011-12-08T07:47:37Z 1356.559999999999945 2011-12-08T07:47:38Z 1357.039999999999964 2011-12-08T07:47:39Z 1358.960000000000036 2011-12-08T07:47:54Z 1359.440000000000055 2011-12-08T07:48:11Z 1363.769999999999982 2011-12-08T07:48:29Z 1366.650000000000091 2011-12-08T07:48:47Z 1369.049999999999955 2011-12-08T07:49:01Z 1370.5 2011-12-08T07:49:20Z 1372.420000000000073 2011-12-08T07:49:40Z 1375.299999999999955 2011-12-08T07:50:00Z 1377.710000000000036 2011-12-08T07:50:14Z 1379.630000000000109 2011-12-08T07:50:26Z 1379.630000000000109 2011-12-08T07:50:27Z 1380.1099999999999 2011-12-08T07:50:28Z 1380.589999999999918 2011-12-08T07:50:29Z 1380.589999999999918 2011-12-08T07:50:30Z 1381.069999999999936 2011-12-08T07:50:31Z 1381.069999999999936 2011-12-08T07:50:32Z 1381.069999999999936 2011-12-08T07:50:33Z 1381.069999999999936 2011-12-08T07:50:34Z 1381.549999999999955 2011-12-08T07:50:35Z 1381.549999999999955 2011-12-08T07:50:36Z 1382.990000000000009 2011-12-08T07:50:51Z 1384.920000000000073 2011-12-08T07:51:06Z 1386.3599999999999 2011-12-08T07:51:21Z 1389.720000000000027 2011-12-08T07:51:41Z 1392.130000000000109 2011-12-08T07:52:00Z 1393.569999999999936 2011-12-08T07:52:18Z 1396.450000000000045 2011-12-08T07:52:32Z 1400.299999999999955 2011-12-08T07:52:48Z 1402.220000000000027 2011-12-08T07:53:04Z 1402.700000000000045 2011-12-08T07:53:05Z 1402.700000000000045 2011-12-08T07:53:06Z 1403.180000000000064 2011-12-08T07:53:07Z 1403.180000000000064 2011-12-08T07:53:08Z 1403.180000000000064 2011-12-08T07:53:09Z 1403.660000000000082 2011-12-08T07:53:10Z 1405.099999999999909 2011-12-08T07:53:30Z 1407.029999999999973 2011-12-08T07:53:47Z 1410.869999999999891 2011-12-08T07:54:07Z 1412.789999999999964 2011-12-08T07:54:24Z 1415.200000000000045 2011-12-08T07:54:40Z 1415.680000000000064 2011-12-08T07:54:42Z 1415.680000000000064 2011-12-08T07:54:43Z 1415.680000000000064 2011-12-08T07:54:44Z 1416.160000000000082 2011-12-08T07:54:45Z 1416.160000000000082 2011-12-08T07:54:46Z 1420.490000000000009 2011-12-08T07:55:03Z 1421.450000000000045 2011-12-08T07:55:06Z 1423.369999999999891 2011-12-08T07:55:22Z 1426.730000000000018 2011-12-08T07:55:38Z 1430.099999999999909 2011-12-08T07:55:54Z 1432.019999999999982 2011-12-08T07:56:10Z 1432.980000000000018 2011-12-08T07:56:31Z 1435.869999999999891 2011-12-08T07:56:48Z 1436.829999999999927 2011-12-08T07:56:54Z 1439.710000000000036 2011-12-08T07:57:04Z 1440.190000000000055 2011-12-08T07:57:05Z 1443.559999999999945 2011-12-08T07:57:20Z 1445.960000000000036 2011-12-08T07:57:34Z 1445.960000000000036 2011-12-08T07:57:49Z 1447.880000000000109 2011-12-08T07:58:06Z 1447.880000000000109 2011-12-08T07:58:20Z 1447.880000000000109 2011-12-08T07:58:21Z 1447.880000000000109 2011-12-08T07:58:39Z 1447.400000000000091 2011-12-08T07:58:56Z 1446.440000000000055 2011-12-08T07:59:14Z 1447.880000000000109 2011-12-08T07:59:32Z 1451.25 2011-12-08T07:59:48Z 1452.210000000000036 2011-12-08T08:00:03Z 1452.210000000000036 2011-12-08T08:00:11Z 1452.210000000000036 2011-12-08T08:00:12Z 1452.690000000000055 2011-12-08T08:00:26Z 1452.210000000000036 2011-12-08T08:00:43Z 1454.6099999999999 2011-12-08T08:00:59Z 1457.5 2011-12-08T08:01:17Z 1458.460000000000036 2011-12-08T08:01:32Z 1460.380000000000109 2011-12-08T08:01:47Z 1462.299999999999955 2011-12-08T08:02:05Z 1463.259999999999991 2011-12-08T08:02:19Z 1464.230000000000018 2011-12-08T08:02:41Z 1464.710000000000036 2011-12-08T08:02:55Z 1465.670000000000073 2011-12-08T08:02:57Z 1465.670000000000073 2011-12-08T08:02:58Z 1466.150000000000091 2011-12-08T08:02:59Z 1466.630000000000109 2011-12-08T08:03:01Z 1467.1099999999999 2011-12-08T08:03:02Z 1467.589999999999918 2011-12-08T08:03:03Z 1467.589999999999918 2011-12-08T08:03:04Z 1468.069999999999936 2011-12-08T08:03:05Z 1468.069999999999936 2011-12-08T08:03:06Z 1468.069999999999936 2011-12-08T08:03:07Z 1471.440000000000055 2011-12-08T08:03:24Z 1471.440000000000055 2011-12-08T08:03:39Z 1471.440000000000055 2011-12-08T08:03:57Z 1471.920000000000073 2011-12-08T08:04:14Z 1473.839999999999918 2011-12-08T08:04:31Z 1476.720000000000027 2011-12-08T08:04:47Z 1481.529999999999973 2011-12-08T08:05:04Z 1482.490000000000009 2011-12-08T08:05:23Z 1483.450000000000045 2011-12-08T08:05:43Z 1483.930000000000064 2011-12-08T08:05:58Z 1482.970000000000027 2011-12-08T08:06:13Z 1486.819999999999936 2011-12-08T08:06:33Z 1489.220000000000027 2011-12-08T08:06:51Z 1491.1400000000001 2011-12-08T08:07:08Z 1494.029999999999973 2011-12-08T08:07:23Z 1495.470000000000027 2011-12-08T08:07:38Z 1495.950000000000045 2011-12-08T08:07:53Z 1498.349999999999909 2011-12-08T08:08:11Z 1501.240000000000009 2011-12-08T08:08:22Z 1506.039999999999964 2011-12-08T08:08:35Z 1506.039999999999964 2011-12-08T08:09:03Z 1506.519999999999982 2011-12-08T08:09:30Z 1506.519999999999982 2011-12-08T08:10:06Z 1506.039999999999964 2011-12-08T08:10:41Z 1506.039999999999964 2011-12-08T08:11:10Z 1507.480000000000018 2011-12-08T08:11:16Z 1507.480000000000018 2011-12-08T08:11:17Z 1507.480000000000018 2011-12-08T08:11:18Z 1507.970000000000027 2011-12-08T08:11:30Z 1507.970000000000027 2011-12-08T08:11:50Z 1508.930000000000064 2011-12-08T08:12:07Z 1512.769999999999982 2011-12-08T08:12:19Z 1519.5 2011-12-08T08:12:36Z 1524.309999999999945 2011-12-08T08:12:50Z 1530.079999999999927 2011-12-08T08:13:08Z 1535.839999999999918 2011-12-08T08:13:21Z 1538.730000000000018 2011-12-08T08:13:41Z 1537.769999999999982 2011-12-08T08:13:48Z 1537.769999999999982 2011-12-08T08:13:49Z 1537.769999999999982 2011-12-08T08:13:50Z 1537.769999999999982 2011-12-08T08:13:51Z 1537.769999999999982 2011-12-08T08:13:52Z 1537.769999999999982 2011-12-08T08:13:53Z 1537.769999999999982 2011-12-08T08:13:54Z 1537.769999999999982 2011-12-08T08:13:55Z 1537.769999999999982 2011-12-08T08:13:56Z 1537.769999999999982 2011-12-08T08:13:57Z 1539.210000000000036 2011-12-08T08:14:12Z 1541.6099999999999 2011-12-08T08:14:26Z 1542.569999999999936 2011-12-08T08:14:40Z 1542.569999999999936 2011-12-08T08:14:41Z 1542.569999999999936 2011-12-08T08:14:42Z 1542.569999999999936 2011-12-08T08:14:43Z 1543.049999999999955 2011-12-08T08:14:44Z 1543.049999999999955 2011-12-08T08:14:45Z 1543.049999999999955 2011-12-08T08:14:46Z 1543.529999999999973 2011-12-08T08:14:47Z 1543.529999999999973 2011-12-08T08:14:48Z 1544.009999999999991 2011-12-08T08:14:50Z 1544.009999999999991 2011-12-08T08:14:51Z 1544.5 2011-12-08T08:14:52Z 1547.380000000000109 2011-12-08T08:15:06Z 1548.819999999999936 2011-12-08T08:15:20Z 1549.299999999999955 2011-12-08T08:15:25Z 1549.299999999999955 2011-12-08T08:15:26Z 1549.779999999999973 2011-12-08T08:15:27Z 1549.779999999999973 2011-12-08T08:15:28Z 1549.779999999999973 2011-12-08T08:15:29Z 1552.670000000000073 2011-12-08T08:15:47Z 1555.069999999999936 2011-12-08T08:16:05Z 1556.990000000000009 2011-12-08T08:16:21Z 1558.430000000000064 2011-12-08T08:16:34Z 1558.430000000000064 2011-12-08T08:16:35Z 1561.319999999999936 2011-12-08T08:16:53Z 1562.759999999999991 2011-12-08T08:17:08Z 1564.680000000000064 2011-12-08T08:17:21Z 1565.160000000000082 2011-12-08T08:17:24Z 1565.6400000000001 2011-12-08T08:17:25Z 1565.6400000000001 2011-12-08T08:17:26Z 1565.6400000000001 2011-12-08T08:17:27Z 1566.119999999999891 2011-12-08T08:17:28Z 1566.119999999999891 2011-12-08T08:17:29Z 1569.490000000000009 2011-12-08T08:17:44Z 1571.410000000000082 2011-12-08T08:17:54Z 1571.410000000000082 2011-12-08T08:17:55Z 1572.849999999999909 2011-12-08T08:18:02Z 1573.329999999999927 2011-12-08T08:18:03Z 1573.329999999999927 2011-12-08T08:18:04Z 1574.299999999999955 2011-12-08T08:18:13Z 1574.299999999999955 2011-12-08T08:18:47Z 1573.819999999999936 2011-12-08T08:18:49Z 1573.819999999999936 2011-12-08T08:19:03Z 1573.819999999999936 2011-12-08T08:19:24Z 1573.329999999999927 2011-12-08T08:19:42Z 1572.849999999999909 2011-12-08T08:19:58Z 1572.369999999999891 2011-12-08T08:20:15Z 1571.8900000000001 2011-12-08T08:20:48Z 1573.329999999999927 2011-12-08T08:21:26Z 1573.329999999999927 2011-12-08T08:21:57Z 1572.849999999999909 2011-12-08T08:22:16Z 1572.849999999999909 2011-12-08T08:22:17Z 1572.849999999999909 2011-12-08T08:22:19Z 1573.819999999999936 2011-12-08T08:22:29Z 1575.259999999999991 2011-12-08T08:22:35Z 1575.740000000000009 2011-12-08T08:22:36Z 1576.220000000000027 2011-12-08T08:22:37Z 1576.700000000000045 2011-12-08T08:22:38Z 1577.180000000000064 2011-12-08T08:22:39Z 1577.180000000000064 2011-12-08T08:22:40Z 1577.660000000000082 2011-12-08T08:22:41Z 1577.660000000000082 2011-12-08T08:22:42Z 1578.1400000000001 2011-12-08T08:22:43Z 1578.1400000000001 2011-12-08T08:22:44Z 1578.619999999999891 2011-12-08T08:22:45Z 1581.509999999999991 2011-12-08T08:23:04Z 1583.910000000000082 2011-12-08T08:23:17Z 1588.240000000000009 2011-12-08T08:23:33Z 1590.6400000000001 2011-12-08T08:23:47Z 1590.6400000000001 2011-12-08T08:23:48Z 1591.119999999999891 2011-12-08T08:23:49Z 1591.119999999999891 2011-12-08T08:23:50Z 1591.599999999999909 2011-12-08T08:23:51Z 1591.599999999999909 2011-12-08T08:23:52Z 1591.599999999999909 2011-12-08T08:23:53Z 1592.079999999999927 2011-12-08T08:23:54Z 1592.079999999999927 2011-12-08T08:23:55Z 1592.559999999999945 2011-12-08T08:23:56Z 1592.559999999999945 2011-12-08T08:23:57Z 1595.450000000000045 2011-12-08T08:24:14Z 1598.329999999999927 2011-12-08T08:24:31Z 1600.25 2011-12-08T08:24:45Z 1602.170000000000073 2011-12-08T08:24:59Z 1605.059999999999945 2011-12-08T08:25:18Z 1606.980000000000018 2011-12-08T08:25:32Z 1609.380000000000109 2011-12-08T08:25:49Z 1611.789999999999964 2011-12-08T08:26:05Z 1613.230000000000018 2011-12-08T08:26:19Z 1615.630000000000109 2011-12-08T08:26:34Z 1618.039999999999964 2011-12-08T08:26:50Z 1621.400000000000091 2011-12-08T08:27:07Z 1623.799999999999955 2011-12-08T08:27:25Z 1626.210000000000036 2011-12-08T08:27:37Z 1626.210000000000036 2011-12-08T08:27:38Z 1626.210000000000036 2011-12-08T08:27:39Z 1626.690000000000055 2011-12-08T08:27:40Z 1627.170000000000073 2011-12-08T08:27:41Z 1629.569999999999936 2011-12-08T08:27:57Z 1631.980000000000018 2011-12-08T08:28:13Z 1632.940000000000055 2011-12-08T08:28:24Z 1633.420000000000073 2011-12-08T08:28:25Z 1635.819999999999936 2011-12-08T08:28:40Z 1638.700000000000045 2011-12-08T08:28:55Z 1641.1099999999999 2011-12-08T08:29:12Z 1642.549999999999955 2011-12-08T08:29:22Z 1643.029999999999973 2011-12-08T08:29:23Z 1643.029999999999973 2011-12-08T08:29:24Z 1643.029999999999973 2011-12-08T08:29:25Z 1643.509999999999991 2011-12-08T08:29:26Z 1643.509999999999991 2011-12-08T08:29:27Z 1643.990000000000009 2011-12-08T08:29:28Z 1643.990000000000009 2011-12-08T08:29:29Z 1643.990000000000009 2011-12-08T08:29:30Z 1645.910000000000082 2011-12-08T08:29:45Z 1646.880000000000109 2011-12-08T08:29:55Z 1646.880000000000109 2011-12-08T08:29:56Z 1646.880000000000109 2011-12-08T08:29:57Z 1647.3599999999999 2011-12-08T08:30:01Z 1648.799999999999955 2011-12-08T08:30:17Z 1648.799999999999955 2011-12-08T08:30:42Z 1648.799999999999955 2011-12-08T08:30:51Z 1648.799999999999955 2011-12-08T08:30:52Z 1649.279999999999973 2011-12-08T08:30:53Z 1649.279999999999973 2011-12-08T08:30:54Z 1649.279999999999973 2011-12-08T08:30:55Z 1649.279999999999973 2011-12-08T08:30:56Z 1649.279999999999973 2011-12-08T08:30:57Z 1649.759999999999991 2011-12-08T08:30:58Z 1652.6400000000001 2011-12-08T08:31:14Z 1655.049999999999955 2011-12-08T08:31:29Z 1656.490000000000009 2011-12-08T08:31:36Z 1656.490000000000009 2011-12-08T08:31:37Z 1656.490000000000009 2011-12-08T08:31:38Z 1656.490000000000009 2011-12-08T08:31:39Z 1656.970000000000027 2011-12-08T08:31:40Z 1656.970000000000027 2011-12-08T08:31:41Z 1657.450000000000045 2011-12-08T08:31:42Z 1657.450000000000045 2011-12-08T08:31:43Z 1659.849999999999909 2011-12-08T08:31:59Z 1662.740000000000009 2011-12-08T08:32:13Z 1662.740000000000009 2011-12-08T08:32:18Z 1662.740000000000009 2011-12-08T08:32:19Z 1662.740000000000009 2011-12-08T08:32:20Z 1662.740000000000009 2011-12-08T08:32:21Z 1662.740000000000009 2011-12-08T08:32:22Z 1663.220000000000027 2011-12-08T08:32:23Z 1663.220000000000027 2011-12-08T08:32:24Z 1663.700000000000045 2011-12-08T08:32:33Z 1663.700000000000045 2011-12-08T08:32:34Z 1663.700000000000045 2011-12-08T08:32:35Z 1665.619999999999891 2011-12-08T08:32:52Z 1665.619999999999891 2011-12-08T08:32:53Z 1668.509999999999991 2011-12-08T08:33:08Z 1670.430000000000064 2011-12-08T08:33:21Z 1670.910000000000082 2011-12-08T08:33:23Z 1670.910000000000082 2011-12-08T08:33:24Z 1670.910000000000082 2011-12-08T08:33:25Z 1671.3900000000001 2011-12-08T08:33:26Z 1671.3900000000001 2011-12-08T08:33:27Z 1671.869999999999891 2011-12-08T08:33:28Z 1672.349999999999909 2011-12-08T08:33:29Z 1672.349999999999909 2011-12-08T08:33:30Z 1672.829999999999927 2011-12-08T08:33:31Z 1671.869999999999891 2011-12-08T08:33:46Z 1671.869999999999891 2011-12-08T08:33:47Z 1671.869999999999891 2011-12-08T08:33:48Z 1671.869999999999891 2011-12-08T08:33:49Z 1671.869999999999891 2011-12-08T08:33:50Z 1671.869999999999891 2011-12-08T08:33:51Z 1671.869999999999891 2011-12-08T08:33:52Z 1672.349999999999909 2011-12-08T08:33:53Z 1673.789999999999964 2011-12-08T08:33:59Z 1676.200000000000045 2011-12-08T08:34:16Z 1676.680000000000064 2011-12-08T08:34:20Z 1676.680000000000064 2011-12-08T08:34:21Z 1676.680000000000064 2011-12-08T08:34:22Z 1679.079999999999927 2011-12-08T08:34:39Z 1680.039999999999964 2011-12-08T08:34:55Z 1681.960000000000036 2011-12-08T08:35:11Z 1682.440000000000055 2011-12-08T08:35:18Z 1682.440000000000055 2011-12-08T08:35:19Z 1682.930000000000064 2011-12-08T08:35:36Z 1683.8900000000001 2011-12-08T08:35:44Z 1684.369999999999891 2011-12-08T08:35:45Z 1684.369999999999891 2011-12-08T08:35:46Z 1684.369999999999891 2011-12-08T08:35:47Z 1684.369999999999891 2011-12-08T08:35:48Z 1684.369999999999891 2011-12-08T08:35:49Z 1684.369999999999891 2011-12-08T08:35:50Z 1684.369999999999891 2011-12-08T08:35:51Z 1684.369999999999891 2011-12-08T08:35:52Z 1686.289999999999964 2011-12-08T08:36:08Z 1688.690000000000055 2011-12-08T08:36:27Z 1689.650000000000091 2011-12-08T08:36:42Z 1690.1400000000001 2011-12-08T08:36:45Z 1690.1400000000001 2011-12-08T08:36:46Z 1692.059999999999945 2011-12-08T08:37:02Z 1692.059999999999945 2011-12-08T08:37:03Z 1692.059999999999945 2011-12-08T08:37:04Z 1692.059999999999945 2011-12-08T08:37:05Z 1695.900000000000091 2011-12-08T08:37:24Z 1698.789999999999964 2011-12-08T08:37:42Z 1700.230000000000018 2011-12-08T08:37:58Z 1703.589999999999918 2011-12-08T08:38:18Z 1706 2011-12-08T08:38:34Z 1707.920000000000073 2011-12-08T08:38:44Z 1707.920000000000073 2011-12-08T08:38:45Z 1708.400000000000091 2011-12-08T08:38:46Z 1708.880000000000109 2011-12-08T08:39:00Z 1707.920000000000073 2011-12-08T08:39:16Z 1706.960000000000036 2011-12-08T08:39:32Z 1706 2011-12-08T08:39:47Z 1706.960000000000036 2011-12-08T08:40:01Z 1708.400000000000091 2011-12-08T08:40:15Z 1708.880000000000109 2011-12-08T08:40:19Z 1708.880000000000109 2011-12-08T08:40:20Z 1709.3599999999999 2011-12-08T08:40:22Z 1709.3599999999999 2011-12-08T08:40:23Z 1709.839999999999918 2011-12-08T08:40:24Z 1709.839999999999918 2011-12-08T08:40:25Z 1709.839999999999918 2011-12-08T08:40:26Z 1709.839999999999918 2011-12-08T08:40:27Z 1710.799999999999955 2011-12-08T08:40:32Z 1711.759999999999991 2011-12-08T08:40:33Z 1711.759999999999991 2011-12-08T08:40:34Z 1712.25 2011-12-08T08:40:35Z 1712.25 2011-12-08T08:40:36Z 1712.730000000000018 2011-12-08T08:40:37Z 1713.210000000000036 2011-12-08T08:40:38Z 1713.210000000000036 2011-12-08T08:40:39Z 1713.690000000000055 2011-12-08T08:40:40Z 1714.170000000000073 2011-12-08T08:40:43Z 1714.650000000000091 2011-12-08T08:40:44Z 1715.130000000000109 2011-12-08T08:40:45Z 1715.130000000000109 2011-12-08T08:40:46Z 1715.130000000000109 2011-12-08T08:40:47Z 1715.6099999999999 2011-12-08T08:40:48Z 1715.6099999999999 2011-12-08T08:40:49Z 1717.049999999999955 2011-12-08T08:41:04Z 1719.940000000000055 2011-12-08T08:41:18Z 1720.900000000000091 2011-12-08T08:41:28Z 1723.779999999999973 2011-12-08T08:41:40Z 1725.220000000000027 2011-12-08T08:41:52Z 1725.700000000000045 2011-12-08T08:41:53Z 1725.700000000000045 2011-12-08T08:41:54Z 1726.180000000000064 2011-12-08T08:41:55Z 1726.180000000000064 2011-12-08T08:41:56Z 1726.180000000000064 2011-12-08T08:41:57Z 1726.670000000000073 2011-12-08T08:41:58Z 1726.670000000000073 2011-12-08T08:41:59Z 1726.670000000000073 2011-12-08T08:42:00Z 1727.150000000000091 2011-12-08T08:42:01Z 1727.150000000000091 2011-12-08T08:42:02Z 1727.150000000000091 2011-12-08T08:42:03Z 1729.549999999999955 2011-12-08T08:42:22Z 1730.509999999999991 2011-12-08T08:42:37Z 1730.990000000000009 2011-12-08T08:42:38Z 1731.470000000000027 2011-12-08T08:42:43Z 1731.950000000000045 2011-12-08T08:42:44Z 1731.950000000000045 2011-12-08T08:42:45Z 1732.430000000000064 2011-12-08T08:42:46Z 1732.430000000000064 2011-12-08T08:42:47Z 1732.430000000000064 2011-12-08T08:42:48Z 1733.3900000000001 2011-12-08T08:42:55Z 1733.880000000000109 2011-12-08T08:42:56Z 1733.880000000000109 2011-12-08T08:42:57Z 1734.3599999999999 2011-12-08T08:42:58Z 1734.3599999999999 2011-12-08T08:42:59Z 1734.3599999999999 2011-12-08T08:43:00Z 1737.240000000000009 2011-12-08T08:43:17Z 1740.119999999999891 2011-12-08T08:43:34Z 1742.049999999999955 2011-12-08T08:43:48Z 1743.009999999999991 2011-12-08T08:43:53Z 1743.009999999999991 2011-12-08T08:43:54Z 1743.009999999999991 2011-12-08T08:43:55Z 1743.490000000000009 2011-12-08T08:44:00Z 1743.490000000000009 2011-12-08T08:44:01Z 1743.970000000000027 2011-12-08T08:44:02Z 1743.970000000000027 2011-12-08T08:44:03Z 1743.970000000000027 2011-12-08T08:44:04Z 1744.450000000000045 2011-12-08T08:44:09Z 1744.930000000000064 2011-12-08T08:44:10Z 1746.849999999999909 2011-12-08T08:44:22Z 1749.259999999999991 2011-12-08T08:44:38Z 1749.259999999999991 2011-12-08T08:44:39Z 1749.259999999999991 2011-12-08T08:44:40Z 1749.259999999999991 2011-12-08T08:44:41Z 1749.740000000000009 2011-12-08T08:44:42Z 1749.740000000000009 2011-12-08T08:44:43Z 1749.740000000000009 2011-12-08T08:44:44Z 1750.220000000000027 2011-12-08T08:44:45Z 1750.220000000000027 2011-12-08T08:44:46Z 1750.220000000000027 2011-12-08T08:44:47Z 1750.700000000000045 2011-12-08T08:44:48Z 1753.579999999999927 2011-12-08T08:45:03Z 1756.950000000000045 2011-12-08T08:45:19Z 1759.829999999999927 2011-12-08T08:45:33Z 1760.309999999999945 2011-12-08T08:45:36Z 1760.789999999999964 2011-12-08T08:45:37Z 1762.230000000000018 2011-12-08T08:45:43Z 1762.710000000000036 2011-12-08T08:45:44Z 1764.160000000000082 2011-12-08T08:45:52Z 1764.160000000000082 2011-12-08T08:45:53Z 1764.160000000000082 2011-12-08T08:45:54Z 1765.119999999999891 2011-12-08T08:46:03Z 1765.119999999999891 2011-12-08T08:46:04Z 1765.599999999999909 2011-12-08T08:46:05Z 1765.599999999999909 2011-12-08T08:46:06Z 1766.079999999999927 2011-12-08T08:46:12Z 1766.079999999999927 2011-12-08T08:46:13Z 1766.079999999999927 2011-12-08T08:46:14Z 1766.079999999999927 2011-12-08T08:46:15Z 1766.559999999999945 2011-12-08T08:46:16Z 1766.559999999999945 2011-12-08T08:46:19Z 1766.079999999999927 2011-12-08T08:46:20Z 1766.079999999999927 2011-12-08T08:46:21Z 1766.559999999999945 2011-12-08T08:46:27Z 1767.039999999999964 2011-12-08T08:46:28Z 1767.039999999999964 2011-12-08T08:46:29Z 1768.480000000000018 2011-12-08T08:46:41Z 1768.960000000000036 2011-12-08T08:46:42Z 1769.440000000000055 2011-12-08T08:46:43Z 1769.440000000000055 2011-12-08T08:46:44Z 1769.440000000000055 2011-12-08T08:46:45Z 1769.440000000000055 2011-12-08T08:46:46Z 1769.920000000000073 2011-12-08T08:46:47Z 1771.849999999999909 2011-12-08T08:47:03Z 1772.329999999999927 2011-12-08T08:47:04Z 1772.329999999999927 2011-12-08T08:47:06Z 1772.329999999999927 2011-12-08T08:47:07Z 1774.25 2011-12-08T08:47:19Z 1774.25 2011-12-08T08:47:20Z 1774.25 2011-12-08T08:47:21Z 1773.769999999999982 2011-12-08T08:47:39Z 1775.690000000000055 2011-12-08T08:47:53Z 1777.6099999999999 2011-12-08T08:48:08Z 1777.6099999999999 2011-12-08T08:48:09Z 1780.5 2011-12-08T08:48:24Z 1782.900000000000091 2011-12-08T08:48:39Z 1786.75 2011-12-08T08:48:59Z 1790.1099999999999 2011-12-08T08:49:16Z 1792.029999999999973 2011-12-08T08:49:32Z 1792.519999999999982 2011-12-08T08:49:35Z 1792.519999999999982 2011-12-08T08:49:36Z 1793 2011-12-08T08:49:37Z 1793 2011-12-08T08:49:38Z 1793 2011-12-08T08:49:39Z 1793.480000000000018 2011-12-08T08:49:46Z 1793.480000000000018 2011-12-08T08:49:47Z 1793.960000000000036 2011-12-08T08:49:48Z 1793.960000000000036 2011-12-08T08:49:49Z 1794.440000000000055 2011-12-08T08:49:50Z 1796.3599999999999 2011-12-08T08:50:03Z 1796.839999999999918 2011-12-08T08:50:04Z 1796.839999999999918 2011-12-08T08:50:05Z 1796.839999999999918 2011-12-08T08:50:06Z 1797.319999999999936 2011-12-08T08:50:07Z 1800.210000000000036 2011-12-08T08:50:20Z 1799.730000000000018 2011-12-08T08:50:37Z 1799.240000000000009 2011-12-08T08:50:40Z 1799.240000000000009 2011-12-08T08:50:41Z 1799.240000000000009 2011-12-08T08:50:42Z 1799.240000000000009 2011-12-08T08:50:43Z 1799.240000000000009 2011-12-08T08:50:44Z 1799.240000000000009 2011-12-08T08:50:45Z 1799.240000000000009 2011-12-08T08:50:46Z 1799.240000000000009 2011-12-08T08:50:47Z 1799.730000000000018 2011-12-08T08:50:48Z 1801.170000000000073 2011-12-08T08:51:03Z 1804.049999999999955 2011-12-08T08:51:19Z 1806.450000000000045 2011-12-08T08:51:27Z 1806.450000000000045 2011-12-08T08:51:28Z 1806.940000000000055 2011-12-08T08:51:29Z 1806.940000000000055 2011-12-08T08:51:30Z 1811.259999999999991 2011-12-08T08:51:48Z 1810.779999999999973 2011-12-08T08:52:04Z 1810.779999999999973 2011-12-08T08:52:20Z 1810.779999999999973 2011-12-08T08:52:37Z 1811.740000000000009 2011-12-08T08:52:40Z 1817.029999999999973 2011-12-08T08:52:55Z 1817.029999999999973 2011-12-08T08:52:56Z 1817.029999999999973 2011-12-08T08:53:05Z 1820.3900000000001 2011-12-08T08:53:17Z 1820.3900000000001 2011-12-08T08:53:18Z 1820.3900000000001 2011-12-08T08:53:20Z 1820.3900000000001 2011-12-08T08:53:21Z 1819.430000000000064 2011-12-08T08:53:31Z 1819.430000000000064 2011-12-08T08:53:32Z 1820.3900000000001 2011-12-08T08:53:48Z 1820.3900000000001 2011-12-08T08:54:02Z 1821.349999999999909 2011-12-08T08:54:04Z 1821.839999999999918 2011-12-08T08:54:14Z 1821.839999999999918 2011-12-08T08:54:43Z 1822.799999999999955 2011-12-08T08:54:53Z 1823.279999999999973 2011-12-08T08:54:54Z 1823.279999999999973 2011-12-08T08:54:55Z 1823.279999999999973 2011-12-08T08:54:56Z 1823.279999999999973 2011-12-08T08:54:57Z 1823.279999999999973 2011-12-08T08:54:58Z 1822.799999999999955 2011-12-08T08:54:59Z 1821.839999999999918 2011-12-08T08:55:03Z 1821.839999999999918 2011-12-08T08:55:04Z 1821.839999999999918 2011-12-08T08:55:05Z 1825.680000000000064 2011-12-08T08:55:18Z 1827.599999999999909 2011-12-08T08:55:32Z 1825.680000000000064 2011-12-08T08:55:47Z 1825.680000000000064 2011-12-08T08:55:51Z 1825.680000000000064 2011-12-08T08:56:01Z 1825.680000000000064 2011-12-08T08:56:24Z 1825.680000000000064 2011-12-08T08:56:55Z 1825.680000000000064 2011-12-08T08:57:24Z 1825.200000000000045 2011-12-08T08:57:28Z 1823.759999999999991 2011-12-08T08:57:31Z 1818.470000000000027 2011-12-08T08:57:41Z 1817.509999999999991 2011-12-08T08:57:52Z 1817.509999999999991 2011-12-08T08:58:08Z 1817.509999999999991 2011-12-08T08:58:42Z 1816.069999999999936 2011-12-08T08:58:53Z 1812.220000000000027 2011-12-08T08:59:03Z 1811.740000000000009 2011-12-08T08:59:11Z 1811.259999999999991 2011-12-08T08:59:24Z 1814.630000000000109 2011-12-08T08:59:40Z 1818.950000000000045 2011-12-08T08:59:59Z 1822.799999999999955 2011-12-08T09:00:15Z 1828.079999999999927 2011-12-08T09:00:33Z 1830.970000000000027 2011-12-08T09:00:45Z 1834.329999999999927 2011-12-08T09:01:03Z 1837.220000000000027 2011-12-08T09:01:21Z 1837.700000000000045 2011-12-08T09:01:35Z 1837.700000000000045 2011-12-08T09:01:43Z 1837.700000000000045 2011-12-08T09:01:58Z 1839.619999999999891 2011-12-08T09:02:09Z 1841.539999999999964 2011-12-08T09:02:24Z 1841.059999999999945 2011-12-08T09:02:33Z 1841.059999999999945 2011-12-08T09:03:07Z 1841.539999999999964 2011-12-08T09:03:18Z 1844.430000000000064 2011-12-08T09:03:23Z 1846.349999999999909 2011-12-08T09:03:27Z 1848.75 2011-12-08T09:03:44Z 1849.230000000000018 2011-12-08T09:03:57Z 1849.230000000000018 2011-12-08T09:04:07Z 1849.230000000000018 2011-12-08T09:04:23Z 1849.230000000000018 2011-12-08T09:04:33Z 1849.230000000000018 2011-12-08T09:04:44Z 1850.680000000000064 2011-12-08T09:05:02Z 1852.599999999999909 2011-12-08T09:05:18Z 1854.039999999999964 2011-12-08T09:05:30Z 1853.079999999999927 2011-12-08T09:05:42Z 1853.559999999999945 2011-12-08T09:05:59Z 1854.039999999999964 2011-12-08T09:06:20Z 1853.559999999999945 2011-12-08T09:06:44Z 1853.559999999999945 2011-12-08T09:06:59Z 1853.079999999999927 2011-12-08T09:07:05Z 1853.079999999999927 2011-12-08T09:07:13Z 1853.559999999999945 2011-12-08T09:07:17Z 1854.519999999999982 2011-12-08T09:07:35Z 1855.480000000000018 2011-12-08T09:07:44Z 1859.329999999999927 2011-12-08T09:07:55Z 1859.329999999999927 2011-12-08T09:08:03Z 1859.329999999999927 2011-12-08T09:08:20Z 1861.25 2011-12-08T09:08:36Z 1861.730000000000018 2011-12-08T09:08:50Z 1862.210000000000036 2011-12-08T09:09:06Z 1863.170000000000073 2011-12-08T09:09:18Z 1863.170000000000073 2011-12-08T09:09:29Z 1862.690000000000055 2011-12-08T09:09:37Z 1864.130000000000109 2011-12-08T09:09:41Z 1868.940000000000055 2011-12-08T09:09:55Z 1869.900000000000091 2011-12-08T09:10:09Z 1869.420000000000073 2011-12-08T09:10:17Z 1869.900000000000091 2011-12-08T09:10:21Z 1871.339999999999918 2011-12-08T09:10:35Z 1871.819999999999936 2011-12-08T09:10:47Z 1872.299999999999955 2011-12-08T09:10:59Z 1873.75 2011-12-08T09:11:07Z 1878.069999999999936 2011-12-08T09:11:20Z 1879.509999999999991 2011-12-08T09:11:25Z 1881.920000000000073 2011-12-08T09:11:40Z 1881.920000000000073 2011-12-08T09:11:56Z 1881.920000000000073 2011-12-08T09:12:12Z 1881.920000000000073 2011-12-08T09:12:48Z 1881.440000000000055 2011-12-08T09:13:02Z 1880.480000000000018 2011-12-08T09:13:14Z 1880.480000000000018 2011-12-08T09:13:17Z 1881.440000000000055 2011-12-08T09:13:21Z 1882.880000000000109 2011-12-08T09:13:37Z 1885.279999999999973 2011-12-08T09:13:50Z 1885.279999999999973 2011-12-08T09:13:53Z 1885.279999999999973 2011-12-08T09:13:59Z 1885.759999999999991 2011-12-08T09:14:05Z 1886.240000000000009 2011-12-08T09:14:22Z 1886.240000000000009 2011-12-08T09:15:02Z 1885.279999999999973 2011-12-08T09:15:39Z 1883.839999999999918 2011-12-08T09:15:48Z 1878.549999999999955 2011-12-08T09:16:01Z 1879.509999999999991 2011-12-08T09:16:17Z 1879.029999999999973 2011-12-08T09:16:30Z 1881.920000000000073 2011-12-08T09:16:45Z 1882.880000000000109 2011-12-08T09:17:00Z 1882.400000000000091 2011-12-08T09:17:16Z 1883.3599999999999 2011-12-08T09:17:29Z 1882.400000000000091 2011-12-08T09:17:41Z 1882.880000000000109 2011-12-08T09:17:51Z 1887.690000000000055 2011-12-08T09:18:05Z 1887.690000000000055 2011-12-08T09:18:06Z 1889.6099999999999 2011-12-08T09:18:13Z 1890.569999999999936 2011-12-08T09:18:19Z 1891.529999999999973 2011-12-08T09:18:30Z 1891.049999999999955 2011-12-08T09:18:35Z 1891.529999999999973 2011-12-08T09:18:46Z 1892.490000000000009 2011-12-08T09:18:52Z 1893.450000000000045 2011-12-08T09:19:09Z 1893.450000000000045 2011-12-08T09:19:11Z 1893.450000000000045 2011-12-08T09:19:13Z 1893.930000000000064 2011-12-08T09:19:17Z 1896.819999999999936 2011-12-08T09:19:29Z 1896.819999999999936 2011-12-08T09:19:52Z 1896.819999999999936 2011-12-08T09:19:58Z 1897.299999999999955 2011-12-08T09:20:11Z 1897.299999999999955 2011-12-08T09:20:13Z 1896.819999999999936 2011-12-08T09:20:19Z 1898.259999999999991 2011-12-08T09:20:34Z 1898.740000000000009 2011-12-08T09:20:44Z 1898.740000000000009 2011-12-08T09:21:48Z 1898.259999999999991 2011-12-08T09:22:49Z 1899.220000000000027 2011-12-08T09:22:59Z 1899.700000000000045 2011-12-08T09:23:03Z 1899.700000000000045 2011-12-08T09:23:07Z 1901.630000000000109 2011-12-08T09:23:16Z 1903.069999999999936 2011-12-08T09:23:23Z 1904.029999999999973 2011-12-08T09:23:27Z 1907.869999999999891 2011-12-08T09:23:40Z 1911.240000000000009 2011-12-08T09:23:54Z 1912.200000000000045 2011-12-08T09:24:08Z 1913.160000000000082 2011-12-08T09:24:27Z 1913.6400000000001 2011-12-08T09:24:34Z 1913.160000000000082 2011-12-08T09:24:53Z 1912.680000000000064 2011-12-08T09:25:41Z 1913.160000000000082 2011-12-08T09:26:19Z 1913.160000000000082 2011-12-08T09:26:54Z 1913.160000000000082 2011-12-08T09:27:22Z 1913.160000000000082 2011-12-08T09:27:26Z 1915.079999999999927 2011-12-08T09:27:38Z 1916.529999999999973 2011-12-08T09:27:43Z 1917.970000000000027 2011-12-08T09:27:57Z 1917.009999999999991 2011-12-08T09:28:12Z 1918.450000000000045 2011-12-08T09:28:28Z 1917.490000000000009 2011-12-08T09:28:39Z 1917.490000000000009 2011-12-08T09:28:49Z 1917.490000000000009 2011-12-08T09:29:13Z 1918.930000000000064 2011-12-08T09:29:27Z 1918.930000000000064 2011-12-08T09:29:38Z 1918.930000000000064 2011-12-08T09:29:49Z 1918.930000000000064 2011-12-08T09:30:14Z 1918.450000000000045 2011-12-08T09:30:30Z 1917.970000000000027 2011-12-08T09:30:41Z 1916.529999999999973 2011-12-08T09:30:46Z 1915.079999999999927 2011-12-08T09:30:49Z 1911.720000000000027 2011-12-08T09:30:56Z 1908.349999999999909 2011-12-08T09:31:02Z 1906.910000000000082 2011-12-08T09:31:06Z 1904.990000000000009 2011-12-08T09:31:12Z 1902.1099999999999 2011-12-08T09:31:20Z 1899.700000000000045 2011-12-08T09:31:33Z 1899.700000000000045 2011-12-08T09:32:01Z 1899.700000000000045 2011-12-08T09:32:18Z 1899.700000000000045 2011-12-08T09:32:39Z 1899.700000000000045 2011-12-08T09:32:45Z 1899.220000000000027 2011-12-08T09:32:58Z 1898.740000000000009 2011-12-08T09:33:18Z 1898.740000000000009 2011-12-08T09:33:36Z 1898.740000000000009 2011-12-08T09:33:46Z 1896.339999999999918 2011-12-08T09:33:56Z 1896.339999999999918 2011-12-08T09:34:03Z 1895.380000000000109 2011-12-08T09:34:06Z 1891.049999999999955 2011-12-08T09:34:14Z 1888.650000000000091 2011-12-08T09:34:23Z 1884.799999999999955 2011-12-08T09:34:31Z 1884.799999999999955 2011-12-08T09:34:32Z 1879.029999999999973 2011-12-08T09:34:44Z 1876.150000000000091 2011-12-08T09:34:53Z 1871.819999999999936 2011-12-08T09:35:04Z 1867.5 2011-12-08T09:35:15Z 1863.650000000000091 2011-12-08T09:35:28Z 1860.289999999999964 2011-12-08T09:35:41Z 1855.960000000000036 2011-12-08T09:35:48Z 1854.039999999999964 2011-12-08T09:35:58Z 1854.039999999999964 2011-12-08T09:36:12Z 1854.039999999999964 2011-12-08T09:36:23Z 1854.039999999999964 2011-12-08T09:36:38Z 1851.160000000000082 2011-12-08T09:36:46Z 1842.5 2011-12-08T09:36:59Z 1842.5 2011-12-08T09:37:01Z 1837.700000000000045 2011-12-08T09:37:12Z 1833.369999999999891 2011-12-08T09:37:20Z 1828.559999999999945 2011-12-08T09:37:29Z 1826.6400000000001 2011-12-08T09:37:35Z 1825.200000000000045 2011-12-08T09:37:45Z 1825.200000000000045 2011-12-08T09:37:56Z 1825.200000000000045 2011-12-08T09:38:09Z 1825.200000000000045 2011-12-08T09:38:19Z 1820.3900000000001 2011-12-08T09:38:27Z 1818.470000000000027 2011-12-08T09:38:31Z 1817.509999999999991 2011-12-08T09:38:36Z 1817.029999999999973 2011-12-08T09:38:38Z 1815.1099999999999 2011-12-08T09:38:49Z 1814.630000000000109 2011-12-08T09:38:53Z 1812.700000000000045 2011-12-08T09:39:04Z 1812.220000000000027 2011-12-08T09:39:06Z 1812.700000000000045 2011-12-08T09:39:18Z 1812.700000000000045 2011-12-08T09:39:20Z 1811.259999999999991 2011-12-08T09:39:25Z 1806.450000000000045 2011-12-08T09:39:37Z 1805.009999999999991 2011-12-08T09:39:48Z 1805.009999999999991 2011-12-08T09:40:10Z 1805.009999999999991 2011-12-08T09:40:23Z 1801.650000000000091 2011-12-08T09:40:32Z 1791.069999999999936 2011-12-08T09:40:43Z 1786.75 2011-12-08T09:40:52Z 1786.269999999999982 2011-12-08T09:41:00Z 1780.019999999999982 2011-12-08T09:41:15Z 1774.730000000000018 2011-12-08T09:41:26Z 1769.440000000000055 2011-12-08T09:41:35Z 1768.480000000000018 2011-12-08T09:41:37Z 1767.039999999999964 2011-12-08T09:41:40Z 1758.869999999999891 2011-12-08T09:41:47Z 1755.990000000000009 2011-12-08T09:41:50Z 1751.660000000000082 2011-12-08T09:41:55Z 1748.779999999999973 2011-12-08T09:42:01Z 1746.849999999999909 2011-12-08T09:42:04Z 1746.369999999999891 2011-12-08T09:42:06Z 1741.079999999999927 2011-12-08T09:42:16Z 1736.279999999999973 2011-12-08T09:42:23Z 1732.430000000000064 2011-12-08T09:42:27Z 1727.630000000000109 2011-12-08T09:42:35Z 1726.670000000000073 2011-12-08T09:42:37Z 1724.259999999999991 2011-12-08T09:42:47Z 1724.259999999999991 2011-12-08T09:43:04Z 1723.299999999999955 2011-12-08T09:43:23Z 1721.380000000000109 2011-12-08T09:43:28Z 1718.490000000000009 2011-12-08T09:43:40Z 1718.009999999999991 2011-12-08T09:43:51Z 1718.490000000000009 2011-12-08T09:43:57Z 1719.460000000000036 2011-12-08T09:44:13Z 1719.940000000000055 2011-12-08T09:44:26Z 1718.970000000000027 2011-12-08T09:44:39Z 1718.970000000000027 2011-12-08T09:44:53Z 1718.970000000000027 2011-12-08T09:45:15Z 1718.009999999999991 2011-12-08T09:45:44Z 1718.009999999999991 2011-12-08T09:45:58Z 1713.690000000000055 2011-12-08T09:46:08Z 1706.960000000000036 2011-12-08T09:46:18Z 1699.75 2011-12-08T09:46:27Z 1696.8599999999999 2011-12-08T09:46:31Z 1691.579999999999927 2011-12-08T09:46:40Z 1687.25 2011-12-08T09:46:48Z 1685.809999999999945 2011-12-08T09:46:50Z 1676.680000000000064 2011-12-08T09:47:01Z 1668.509999999999991 2011-12-08T09:47:11Z 1664.180000000000064 2011-12-08T09:47:19Z 1661.299999999999955 2011-12-08T09:47:24Z 1657.930000000000064 2011-12-08T09:47:29Z 1650.720000000000027 2011-12-08T09:47:41Z 1646.880000000000109 2011-12-08T09:47:48Z 1645.430000000000064 2011-12-08T09:47:50Z 1644.470000000000027 2011-12-08T09:47:55Z 1641.589999999999918 2011-12-08T09:48:00Z 1638.220000000000027 2011-12-08T09:48:08Z 1635.819999999999936 2011-12-08T09:48:17Z 1634.380000000000109 2011-12-08T09:48:30Z 1634.380000000000109 2011-12-08T09:48:43Z 1634.380000000000109 2011-12-08T09:49:01Z 1633.900000000000091 2011-12-08T09:49:13Z 1634.380000000000109 2011-12-08T09:49:27Z 1634.380000000000109 2011-12-08T09:49:39Z 1634.8599999999999 2011-12-08T09:49:52Z 1634.8599999999999 2011-12-08T09:50:09Z 1634.8599999999999 2011-12-08T09:50:13Z 1633.420000000000073 2011-12-08T09:50:27Z 1632.460000000000036 2011-12-08T09:50:30Z 1632.460000000000036 2011-12-08T09:50:41Z 1632.460000000000036 2011-12-08T09:50:43Z 1631.980000000000018 2011-12-08T09:50:55Z 1631.980000000000018 2011-12-08T09:51:07Z 1629.569999999999936 2011-12-08T09:51:13Z 1628.130000000000109 2011-12-08T09:51:17Z 1628.6099999999999 2011-12-08T09:51:28Z 1629.089999999999918 2011-12-08T09:51:45Z 1629.089999999999918 2011-12-08T09:52:00Z 1629.569999999999936 2011-12-08T09:52:19Z 1626.690000000000055 2011-12-08T09:52:30Z 1618.519999999999982 2011-12-08T09:52:38Z 1617.559999999999945 2011-12-08T09:52:41Z 1609.8599999999999 2011-12-08T09:52:54Z 1607.460000000000036 2011-12-08T09:52:58Z 1602.660000000000082 2011-12-08T09:53:08Z 1601.210000000000036 2011-12-08T09:53:11Z 1593.519999999999982 2011-12-08T09:53:21Z 1586.789999999999964 2011-12-08T09:53:32Z 1582.950000000000045 2011-12-08T09:53:41Z 1582.950000000000045 2011-12-08T09:53:54Z 1582.950000000000045 2011-12-08T09:54:11Z 1582.950000000000045 2011-12-08T09:54:26Z 1582.470000000000027 2011-12-08T09:54:40Z 1582.470000000000027 2011-12-08T09:54:58Z 1582.470000000000027 2011-12-08T09:55:09Z 1583.430000000000064 2011-12-08T09:55:21Z 1583.430000000000064 2011-12-08T09:55:23Z 1582.950000000000045 2011-12-08T09:55:32Z 1580.539999999999964 2011-12-08T09:55:37Z 1579.579999999999927 2011-12-08T09:55:43Z 1578.619999999999891 2011-12-08T09:55:48Z 1577.180000000000064 2011-12-08T09:55:51Z 1573.819999999999936 2011-12-08T09:56:04Z 1573.819999999999936 2011-12-08T09:56:30Z 1573.819999999999936 2011-12-08T09:56:45Z 1571.410000000000082 2011-12-08T09:56:53Z 1568.049999999999955 2011-12-08T09:57:00Z 1563.240000000000009 2011-12-08T09:57:08Z 1561.799999999999955 2011-12-08T09:57:10Z 1550.740000000000009 2011-12-08T09:57:22Z 1543.529999999999973 2011-12-08T09:57:29Z 1541.130000000000109 2011-12-08T09:57:31Z 1538.25 2011-12-08T09:57:34Z 1533.440000000000055 2011-12-08T09:57:40Z 1529.1099999999999 2011-12-08T09:57:45Z 1527.670000000000073 2011-12-08T09:57:47Z 1523.829999999999927 2011-12-08T09:57:53Z 1522.3900000000001 2011-12-08T09:57:55Z 1519.5 2011-12-08T09:57:59Z 1511.809999999999945 2011-12-08T09:58:10Z 1506.039999999999964 2011-12-08T09:58:15Z 1499.789999999999964 2011-12-08T09:58:21Z 1495.470000000000027 2011-12-08T09:58:26Z 1490.660000000000082 2011-12-08T09:58:32Z 1483.930000000000064 2011-12-08T09:58:38Z 1476.720000000000027 2011-12-08T09:58:43Z 1473.839999999999918 2011-12-08T09:58:45Z 1471.440000000000055 2011-12-08T09:58:47Z 1465.190000000000055 2011-12-08T09:58:52Z 1451.25 2011-12-08T09:59:05Z 1447.400000000000091 2011-12-08T09:59:09Z 1438.269999999999982 2011-12-08T09:59:23Z 1437.789999999999964 2011-12-08T09:59:24Z 1434.910000000000082 2011-12-08T09:59:32Z 1433.460000000000036 2011-12-08T09:59:38Z 1433.940000000000055 2011-12-08T09:59:47Z 1433.940000000000055 2011-12-08T09:59:49Z 1433.460000000000036 2011-12-08T10:00:02Z 1432.980000000000018 2011-12-08T10:00:04Z 1432.5 2011-12-08T10:00:10Z 1432.019999999999982 2011-12-08T10:00:12Z 1428.660000000000082 2011-12-08T10:00:17Z 1425.289999999999964 2011-12-08T10:00:21Z 1422.410000000000082 2011-12-08T10:00:25Z 1416.160000000000082 2011-12-08T10:00:32Z 1415.200000000000045 2011-12-08T10:00:34Z 1408.950000000000045 2011-12-08T10:00:42Z 1407.990000000000009 2011-12-08T10:00:43Z 1402.700000000000045 2011-12-08T10:00:51Z 1398.8599999999999 2011-12-08T10:00:56Z 1395.009999999999991 2011-12-08T10:01:04Z 1394.529999999999973 2011-12-08T10:01:05Z 1390.200000000000045 2011-12-08T10:01:16Z 1389.720000000000027 2011-12-08T10:01:28Z 1389.720000000000027 2011-12-08T10:01:55Z 1390.200000000000045 2011-12-08T10:02:21Z 1390.200000000000045 2011-12-08T10:02:48Z 1390.200000000000045 2011-12-08T10:03:05Z 1390.200000000000045 2011-12-08T10:03:33Z 1390.680000000000064 2011-12-08T10:03:47Z 1390.200000000000045 2011-12-08T10:03:57Z 1389.240000000000009 2011-12-08T10:04:09Z 1388.759999999999991 2011-12-08T10:04:19Z 1387.799999999999955 2011-12-08T10:04:32Z 1389.240000000000009 2011-12-08T10:04:37Z 1392.130000000000109 2011-12-08T10:04:44Z 1394.529999999999973 2011-12-08T10:04:57Z 1398.369999999999891 2011-12-08T10:05:05Z 1402.220000000000027 2011-12-08T10:05:09Z 1414.240000000000009 2011-12-08T10:05:25Z 1420 2011-12-08T10:05:41Z 1421.450000000000045 2011-12-08T10:06:02Z 1422.8900000000001 2011-12-08T10:06:11Z 1422.410000000000082 2011-12-08T10:06:26Z 1422.410000000000082 2011-12-08T10:06:31Z 1420 2011-12-08T10:06:46Z 1411.349999999999909 2011-12-08T10:06:59Z 1402.220000000000027 2011-12-08T10:07:10Z 1397.8900000000001 2011-12-08T10:07:21Z 1395.970000000000027 2011-12-08T10:07:31Z 1395.970000000000027 2011-12-08T10:07:34Z 1396.450000000000045 2011-12-08T10:07:42Z 1402.700000000000045 2011-12-08T10:07:56Z 1416.6400000000001 2011-12-08T10:08:13Z 1427.700000000000045 2011-12-08T10:08:31Z 1436.349999999999909 2011-12-08T10:08:47Z 1442.1099999999999 2011-12-08T10:08:56Z 1444.519999999999982 2011-12-08T10:09:00Z 1450.769999999999982 2011-12-08T10:09:16Z 1459.900000000000091 2011-12-08T10:09:32Z 1468.549999999999955 2011-12-08T10:09:50Z 1463.259999999999991 2011-12-08T10:10:08Z 1447.400000000000091 2011-12-08T10:10:25Z 1446.920000000000073 2011-12-08T10:10:38Z 1449.319999999999936 2011-12-08T10:10:59Z 1447.400000000000091 2011-12-08T10:11:14Z 1447.880000000000109 2011-12-08T10:11:30Z 1446.440000000000055 2011-12-08T10:11:48Z 1445.480000000000018 2011-12-08T10:12:04Z 1445.480000000000018 2011-12-08T10:12:24Z 1445.480000000000018 2011-12-08T10:12:38Z 1445.960000000000036 2011-12-08T10:12:45Z 1448.839999999999918 2011-12-08T10:13:02Z 1450.769999999999982 2011-12-08T10:13:19Z 1451.25 2011-12-08T10:13:38Z 1448.3599999999999 2011-12-08T10:13:55Z 1451.25 2011-12-08T10:14:12Z 1457.019999999999982 2011-12-08T10:14:33Z 1463.740000000000009 2011-12-08T10:14:49Z 1464.710000000000036 2011-12-08T10:15:03Z 1466.150000000000091 2011-12-08T10:15:17Z 1468.069999999999936 2011-12-08T10:15:34Z 1468.069999999999936 2011-12-08T10:15:55Z 1468.069999999999936 2011-12-08T10:16:16Z 1468.069999999999936 2011-12-08T10:16:30Z 1467.1099999999999 2011-12-08T10:16:44Z 1469.990000000000009 2011-12-08T10:16:57Z 1472.880000000000109 2011-12-08T10:17:14Z 1472.400000000000091 2011-12-08T10:17:28Z 1473.839999999999918 2011-12-08T10:17:46Z 1475.279999999999973 2011-12-08T10:18:03Z 1475.279999999999973 2011-12-08T10:18:13Z 1475.759999999999991 2011-12-08T10:18:28Z 1475.759999999999991 2011-12-08T10:18:33Z 1477.200000000000045 2011-12-08T10:18:44Z 1477.200000000000045 2011-12-08T10:19:17Z 1476.720000000000027 2011-12-08T10:19:36Z 1476.720000000000027 2011-12-08T10:19:40Z 1476.240000000000009 2011-12-08T10:19:53Z 1476.240000000000009 2011-12-08T10:20:10Z 1473.3599999999999 2011-12-08T10:20:31Z 1473.3599999999999 2011-12-08T10:20:39Z 1471.440000000000055 2011-12-08T10:20:46Z 1471.440000000000055 2011-12-08T10:20:48Z 1473.839999999999918 2011-12-08T10:21:09Z 1474.799999999999955 2011-12-08T10:21:13Z 1479.6099999999999 2011-12-08T10:21:30Z 1482.490000000000009 2011-12-08T10:21:46Z 1484.410000000000082 2011-12-08T10:22:01Z 1487.299999999999955 2011-12-08T10:22:17Z 1488.740000000000009 2011-12-08T10:22:31Z 1490.180000000000064 2011-12-08T10:22:45Z 1492.099999999999909 2011-12-08T10:22:59Z 1493.059999999999945 2011-12-08T10:23:14Z 1494.990000000000009 2011-12-08T10:23:27Z 1492.579999999999927 2011-12-08T10:23:44Z 1492.099999999999909 2011-12-08T10:23:51Z 1493.059999999999945 2011-12-08T10:23:54Z 1496.430000000000064 2011-12-08T10:24:11Z 1499.789999999999964 2011-12-08T10:24:30Z 1502.680000000000064 2011-12-08T10:24:48Z 1505.079999999999927 2011-12-08T10:25:06Z 1508.450000000000045 2011-12-08T10:25:25Z 1514.690000000000055 2011-12-08T10:25:43Z 1516.619999999999891 2011-12-08T10:26:00Z 1512.769999999999982 2011-12-08T10:26:17Z 1514.690000000000055 2011-12-08T10:26:35Z 1515.180000000000064 2011-12-08T10:26:53Z 1517.579999999999927 2011-12-08T10:27:07Z 1517.579999999999927 2011-12-08T10:27:08Z 1520.940000000000055 2011-12-08T10:27:25Z 1523.349999999999909 2011-12-08T10:27:39Z 1523.829999999999927 2011-12-08T10:27:51Z 1523.829999999999927 2011-12-08T10:28:10Z 1523.829999999999927 2011-12-08T10:28:26Z 1523.829999999999927 2011-12-08T10:28:40Z 1523.829999999999927 2011-12-08T10:29:02Z 1524.309999999999945 2011-12-08T10:29:27Z 1526.710000000000036 2011-12-08T10:29:42Z 1529.1099999999999 2011-12-08T10:29:59Z 1530.559999999999945 2011-12-08T10:30:12Z 1531.519999999999982 2011-12-08T10:30:23Z 1532 2011-12-08T10:30:25Z 1534.880000000000109 2011-12-08T10:30:32Z 1536.319999999999936 2011-12-08T10:30:46Z 1539.210000000000036 2011-12-08T10:31:03Z 1545.460000000000036 2011-12-08T10:31:19Z 1550.259999999999991 2011-12-08T10:31:36Z 1553.150000000000091 2011-12-08T10:31:52Z 1554.589999999999918 2011-12-08T10:32:05Z 1556.029999999999973 2011-12-08T10:32:25Z 1556.029999999999973 2011-12-08T10:32:42Z 1558.920000000000073 2011-12-08T10:32:57Z 1561.799999999999955 2011-12-08T10:33:18Z 1562.279999999999973 2011-12-08T10:33:28Z 1563.720000000000027 2011-12-08T10:33:37Z 1565.6400000000001 2011-12-08T10:33:47Z 1565.6400000000001 2011-12-08T10:34:17Z 1566.119999999999891 2011-12-08T10:34:29Z 1567.089999999999918 2011-12-08T10:34:47Z 1571.8900000000001 2011-12-08T10:35:05Z 1575.259999999999991 2011-12-08T10:35:26Z 1581.029999999999973 2011-12-08T10:35:46Z 1584.3900000000001 2011-12-08T10:36:04Z 1588.240000000000009 2011-12-08T10:36:24Z 1593.519999999999982 2011-12-08T10:36:44Z 1593.519999999999982 2011-12-08T10:36:58Z 1593.519999999999982 2011-12-08T10:37:17Z 1593.519999999999982 2011-12-08T10:37:19Z 1593.039999999999964 2011-12-08T10:37:24Z 1591.599999999999909 2011-12-08T10:37:38Z 1591.119999999999891 2011-12-08T10:37:46Z 1594 2011-12-08T10:37:55Z 1592.559999999999945 2011-12-08T10:38:22Z 1591.119999999999891 2011-12-08T10:38:24Z 1590.160000000000082 2011-12-08T10:38:33Z 1589.200000000000045 2011-12-08T10:38:37Z 1589.680000000000064 2011-12-08T10:38:39Z 1591.119999999999891 2011-12-08T10:39:00Z 1593.519999999999982 2011-12-08T10:39:19Z 1594.960000000000036 2011-12-08T10:39:37Z 1595.450000000000045 2011-12-08T10:39:57Z 1596.410000000000082 2011-12-08T10:40:15Z 1597.849999999999909 2011-12-08T10:40:33Z 1599.289999999999964 2011-12-08T10:40:48Z 1599.289999999999964 2011-12-08T10:41:08Z 1600.730000000000018 2011-12-08T10:41:22Z 1601.210000000000036 2011-12-08T10:41:46Z 1601.210000000000036 2011-12-08T10:42:08Z 1601.690000000000055 2011-12-08T10:42:24Z 1601.690000000000055 2011-12-08T10:42:49Z 1602.660000000000082 2011-12-08T10:43:20Z 1602.170000000000073 2011-12-08T10:43:50Z 1602.170000000000073 2011-12-08T10:44:24Z 1602.660000000000082 2011-12-08T10:44:56Z 1602.660000000000082 2011-12-08T10:45:23Z 1604.099999999999909 2011-12-08T10:45:39Z 1603.619999999999891 2011-12-08T10:45:50Z 1605.059999999999945 2011-12-08T10:46:07Z 1605.059999999999945 2011-12-08T10:46:21Z 1606.019999999999982 2011-12-08T10:46:27Z 1606.980000000000018 2011-12-08T10:46:34Z 1613.230000000000018 2011-12-08T10:46:53Z 1619 2011-12-08T10:47:12Z 1621.880000000000109 2011-12-08T10:47:29Z 1625.25 2011-12-08T10:47:48Z 1626.690000000000055 2011-12-08T10:48:07Z 1626.690000000000055 2011-12-08T10:48:29Z 1628.130000000000109 2011-12-08T10:48:49Z 1628.6099999999999 2011-12-08T10:49:08Z 1632.460000000000036 2011-12-08T10:49:28Z 1633.900000000000091 2011-12-08T10:49:40Z 1633.900000000000091 2011-12-08T10:50:00Z 1634.380000000000109 2011-12-08T10:50:29Z 1635.082885742190001 2011-06-12T10:18:16Z 1635.943115234380002 2011-06-12T10:18:28Z 1636.670043945309999 2011-06-12T10:18:37Z 1637.568969726559999 2011-06-12T10:18:47Z 1637.596557617190001 2011-06-12T10:18:54Z 1639.106811523440001 2011-06-12T10:19:02Z 1640.473754882809999 2011-06-12T10:19:10Z 1640.8447265625 2011-06-12T10:19:18Z 1641.31494140625 2011-06-12T10:19:25Z 1641.736450195309999 2011-06-12T10:19:32Z 1642.830200195309999 2011-06-12T10:19:41Z 1643.863403320309999 2011-06-12T10:19:49Z 1645.375732421880002 2011-06-12T10:19:57Z 1646.328735351559999 2011-06-12T10:20:06Z 1646.89892578125 2011-06-12T10:20:14Z 1648.810546875 2011-06-12T10:20:26Z 1650.328491210940001 2011-06-12T10:20:33Z 1651.820068359380002 2011-06-12T10:20:39Z 1652.926391601559999 2011-06-12T10:20:47Z 1654.679077148440001 2011-06-12T10:20:56Z 1655.422119140619998 2011-06-12T10:21:05Z 1655.788696289059999 2011-06-12T10:21:13Z 1655.388427734380002 2011-06-12T10:21:21Z 1655.25732421875 2011-06-12T10:21:30Z 1655.580444335940001 2011-06-12T10:21:38Z 1655.953857421880002 2011-06-12T10:21:45Z 1656.890991210940001 2011-06-12T10:21:53Z 1658.306274414059999 2011-06-12T10:22:03Z 1658.786987304690001 2011-06-12T10:22:09Z 1659.370483398440001 2011-06-12T10:22:16Z 1660.072998046880002 2011-06-12T10:22:25Z 1659.761108398440001 2011-06-12T10:22:34Z 1660.131591796880002 2011-06-12T10:22:40Z 1661.298950195309999 2011-06-12T10:22:47Z 1665.1337890625 2011-06-12T10:22:56Z 1664.3544921875 2011-06-12T10:23:03Z 1664.237060546880002 2011-06-12T10:23:10Z 1666.736328125 2011-06-12T10:23:17Z 1664.33984375 2011-06-12T10:23:25Z 1662.462280273440001 2011-06-12T10:23:33Z 1665.32763671875 2011-06-12T10:23:42Z 1667.04296875 2011-06-12T10:23:49Z 1667.030151367190001 2011-06-12T10:23:56Z 1666.88720703125 2011-06-12T10:24:04Z 1666.655395507809999 2011-06-12T10:24:15Z 1665.632080078119998 2011-06-12T10:24:24Z 1665.34130859375 2011-06-12T10:24:31Z 1664.592163085940001 2011-06-12T10:24:39Z 1664.513061523440001 2011-06-12T10:24:46Z 1664.203979492190001 2011-06-12T10:24:54Z 1664.358032226559999 2011-06-12T10:25:02Z 1663.58056640625 2011-06-12T10:25:10Z 1664.6943359375 2011-06-12T10:25:19Z 1666.337036132809999 2011-06-12T10:25:28Z 1667.632934570309999 2011-06-12T10:25:36Z 1667.917236328119998 2011-06-12T10:25:44Z 1668.254516601559999 2011-06-12T10:25:55Z 1668.502563476559999 2011-06-12T10:26:05Z 1668.657836914059999 2011-06-12T10:26:14Z 1668.783447265619998 2011-06-12T10:26:23Z 1669.077270507809999 2011-06-12T10:26:32Z 1669.538940429690001 2011-06-12T10:26:40Z 1670.624755859380002 2011-06-12T10:26:46Z 1671.075805664059999 2011-06-12T10:26:54Z 1671.86669921875 2011-06-12T10:27:05Z 1672.40576171875 2011-06-12T10:27:12Z 1672.811645507809999 2011-06-12T10:27:23Z 1672.909423828119998 2011-06-12T10:27:34Z 1673.341674804690001 2011-06-12T10:27:44Z 1674.77978515625 2011-06-12T10:27:51Z 1676.918090820309999 2011-06-12T10:28:00Z 1678.582641601559999 2011-06-12T10:28:07Z 1678.460815429690001 2011-06-12T10:28:15Z 1678.43310546875 2011-06-12T10:28:24Z 1679.337646484380002 2011-06-12T10:28:36Z 1680.855834960940001 2011-06-12T10:28:45Z 1681.936645507809999 2011-06-12T10:28:54Z 1681.866821289059999 2011-06-12T10:29:01Z 1682.116577148440001 2011-06-12T10:29:10Z 1682.826293945309999 2011-06-12T10:29:19Z 1683.517944335940001 2011-06-12T10:29:29Z 1683.0859375 2011-06-12T10:29:34Z 1683.822998046880002 2011-06-12T10:29:42Z 1683.989379882809999 2011-06-12T10:29:47Z 1684.95703125 2011-06-12T10:29:55Z 1686.466064453119998 2011-06-12T10:30:04Z 1685.837768554690001 2011-06-12T10:30:13Z 1684.882568359380002 2011-06-12T10:30:19Z 1684.192138671880002 2011-06-12T10:30:26Z 1683.7841796875 2011-06-12T10:30:33Z 1683.734497070309999 2011-06-12T10:30:43Z 1684.173583984380002 2011-06-12T10:30:50Z 1684.953369140619998 2011-06-12T10:31:03Z 1684.941040039059999 2011-06-12T10:31:09Z 1685.376342773440001 2011-06-12T10:31:19Z 1686.585327148440001 2011-06-12T10:31:28Z 1688.072875976559999 2011-06-12T10:31:36Z 1688.998779296880002 2011-06-12T10:31:46Z 1691.840087890619998 2011-06-12T10:31:56Z 1694.6123046875 2011-06-12T10:32:05Z 1696.829223632809999 2011-06-12T10:32:13Z 1696.342041015619998 2011-06-12T10:32:22Z 1694.79638671875 2011-06-12T10:32:32Z 1694.21337890625 2011-06-12T10:32:39Z 1694.522705078119998 2011-06-12T10:32:48Z 1694.79736328125 2011-06-12T10:33:01Z 1696.472412109380002 2011-06-12T10:33:10Z 1698.074096679690001 2011-06-12T10:33:19Z 1699.2978515625 2011-06-12T10:33:29Z 1700.370361328119998 2011-06-12T10:33:37Z 1700.854125976559999 2011-06-12T10:33:47Z 1701.440673828119998 2011-06-12T10:33:56Z 1702.49755859375 2011-06-12T10:34:03Z 1702.985473632809999 2011-06-12T10:34:09Z 1702.978393554690001 2011-06-12T10:34:10Z 1703.406372070309999 2011-06-12T10:37:14Z 1703.586791992190001 2011-06-12T10:37:19Z 1702.47802734375 2011-06-12T10:37:26Z 1702.797485351559999 2011-06-12T10:37:32Z 1702.759765625 2011-06-12T10:37:36Z 1701.6328125 2017-03-09T11:44:36Z 1700.8203125 1700.1640625 1700.11328125 1698.85546875 1698.5859375 1696.75 1696.4921875 1695.7890625 1695.9296875 1696.78125 1696.8671875 1697.703125 1697.70703125 1698.8828125 1698.89453125 1700.6875 1700.9609375 1702.58203125 1702.8203125 1703.8515625 1704.7578125 1707.01953125 1707.58984375 1708.6015625 1708.8359375 1709.30078125 1709.31640625 1714.69921875 1714.76171875 1716.56640625 1717.32421875 1718.64453125 1719.57421875 1721.59765625 1722.62109375 1723.90234375 1724.4765625 1725.4140625 1726.3046875 1726.59375 1727.6328125 1729.734375 1730.3984375 1731.6796875 1732.640625 1733.0703125 1734.84375 1735.34375 1736.234375 1736.65625 1738.12890625 1738.703125 1739.9453125 1741.25 1743.07421875 1745.4765625 1746.62109375 1747.45703125 1748.5859375 1748.98828125 1749.328125 1750.1171875 1750.83984375 1752.08203125 1752.30859375 1754.47265625 1754.92578125 1755.61328125 1757.21875 1758.74609375 1759.6484375 1760.3359375 1761.36328125 1762.11328125 1763.140625 1763.3046875 1764.8125 1766.1484375 1769.53515625 1770.7265625 1773.05078125 1773.09765625 1773.0546875 1773.19921875 1773.6171875 1774.69140625 1775.0546875 1777.07421875 1778.19921875 1779.89453125 1780.88671875 1782.3125 1782.99609375 1783.94140625 1784.421875 1786.2109375 1787.515625 1787.8046875 1790.66015625 1791.87109375 1793.57421875 1794.3515625 1794.390625 1795.765625 1796.203125 1802.15234375 1802.09765625 1803.01171875 1803.27734375 1804.98046875 1805.046875 1806.33203125 1806.1328125 1806.01171875 1805.9765625 1807.64453125 1808.953125 1808.9765625 1809.6171875 1810.6796875 1814.7265625 1815.515625 1815.55859375 1816.06640625 1816.6328125 1816.49609375 1816.64453125 1817.75 1817.8125 1819.4375 1819.81640625 1822.3203125 1823.44921875 1826.359375 1826.390625 1828.265625 1829.48046875 1832.640625 1832.8359375 1835.61328125 1836.20703125 1839.015625 1839.34765625 1842.46484375 1843.9765625 1846.23828125 1846.23828125 1848.50390625 1852.9765625 1852.9296875 1851.99609375 1852.26171875 1855.34375 1855.77734375 1855.125 1855.1484375 1854.8828125 1854.96484375 1855.64453125 1857.55078125 1858.44921875 1859.203125 1859.4453125 1861.1015625 1861.8671875 1861.55078125 1861.2734375 1861.22265625 1860.24609375 1860.64453125 1860.9375 1861.140625 1862.8203125 1863.0546875 1862.82421875 1862.33984375 1862.265625 1862.3125 1863.3828125 1863.76953125 1863.3359375 1863.4140625 1863.4453125 1863.4453125 1863.32421875 1863.2265625 1862.45703125 1862.6796875 1864.43359375 1865.03125 1865.1015625 1865.62109375 1862.76171875 1862.86328125 1863.96484375 1864.9375 1869.203125 1871.328125 1877.53125 1879.54296875 1879.88671875 1879.171875 1876.7109375 1872.2734375 1871.62109375 1867.47265625 1867.796875 1869.86328125 1871.21484375 1879.0390625 1880.125 1882.203125 1881.8671875 1878.921875 1878.12890625 1867.62890625 1866.76953125 1863.53515625 1859.6484375 1856.796875 1850.20703125 1845.2421875 1842.8203125 1836.21875 1833.109375 1826.55859375 1824.6328125 1816.5625 1813.0234375 1801.93359375 1796.2578125 1792.1796875 1787.859375 1783.125 1781.91015625 1769.1640625 1768.640625 1767.74609375 1767.44921875 1766.36328125 1765.55859375 1762.35546875 1760.453125 1756.8046875 1753.5 1750.12890625 1743.171875 1732.25390625 1725.16796875 1721.73828125 1709.546875 1703.5078125 1702.05859375 1695 1691.3125 1687.328125 1684.484375 1683.94140625 1678.57421875 1676.80078125 1676.29296875 1673.12890625 1669.953125 1667.13671875 1666.59375 1665.62890625 1664.44921875 1651.390625 1645.5 1644.625 1635.734375 1630.41796875 1623.8828125 1614.16015625 1609.99609375 1606.16015625 1605.56640625 1597.46875 1595.39453125 1594.06640625 1592.953125 1589.3125 1585.94140625 1575.62109375 1568.5234375 1563.375 1558.609375 1557.46484375 1552.671875 1548.73046875 1546.55859375 1542.8671875 1540.9296875 1535.9921875 1534.328125 1532.5234375 1530.8125 1530.41796875 1528.30078125 1527.90234375 1528.02734375 1528.26171875 1528.18359375 1528.01953125 1528.0625 1528.37109375 1528.4609375 1531.1015625 1531.203125 1531.09765625 1529.08203125 1528.4765625 1522.12890625 1521.984375 1524.12109375 1524.43359375 1518.3359375 1517.13671875 1516.80859375 1514.828125 1511.3359375 1510.640625 1504.12890625 1501.68359375 1500.578125 1492.22265625 1487.62890625 1481.83203125 1478.0234375 1465.0859375 1459.5 1456.61328125 1450.7578125 1446.6640625 1444.6484375 1436.9921875 1432.90625 1429.4921875 1428.671875 1422.15234375 1418.72265625 1415.5 1412.87109375 1410.71484375 1409.171875 1408.08203125 1405.11328125 1403.06640625 1401.6875 1401.08203125 1400.171875 1399.421875 1398.94921875 1398.58203125 1398.1015625 1396.76171875 1395.07421875 1389.06640625 1386.33203125 1383.29296875 1380.6015625 1377.890625 1375.41015625 1373.69921875 1372.0234375 1371.23046875 1369.8828125 1369.1953125 1368.953125 1368.86328125 1368.390625 1368.109375 1367.92578125 1367.609375 1367.91796875 1369.03125 1369.72265625 1371.31640625 1372.62890625 1372.40625 1371.99609375 1367.9921875 1366.93359375 1364.34765625 1362.41015625 1362.21875 1360.234375 1358.58984375 1357.33203125 1356.8984375 1355.87890625 1353.953125 1353.203125 1352.3046875 1350.5234375 1349.60546875 1347.1328125 1345.9140625 1343.8671875 1342.74609375 1340.9765625 1339.07421875 1338.19140625 1337.5234375 1336.890625 1335.890625 1334.92578125 1335.1328125 1334.578125 1333.1484375 1332.671875 1332.18359375 1331.4140625 1330.69921875 1330.4609375