Garmin International 2021-04-15T13:43:34Z 870 2021-04-15T10:28:57Z Accumoli (855m) Accumoli (855m) Accumoli (855m) Navaid, Red user SymbolAndName SymbolAndName 2021-04-15T10:28:57Z 650 2021-04-15T09:47:22Z Camerino (661m) Camerino (661m) Camerino (661m) Navaid, Red user SymbolAndName SymbolAndName 2021-04-15T09:47:22Z 1420 2021-04-15T10:18:24Z Castelluccio (1452m) Via Dietro la Torre Via Dietro la Torre Navaid, Red user SymbolAndName SymbolAndName 2021-04-15T10:18:24Z 330 2021-04-15T09:46:44Z Fabriano (325m) Fabriano (325m) Fabriano (325m) Navaid, Red user SymbolAndName SymbolAndName 2021-04-15T09:46:44Z 736 2021-04-15T09:56:25Z Fiastra (732m) Trebbio (732m) Trebbio (732m) Navaid, Red user SymbolAndName SymbolAndName 2021-04-15T09:56:25Z 608 2021-04-15T10:14:46Z Norcia (604m) Palazzo Seneca Palazzo Seneca Navaid, Red user SymbolAndName SymbolAndName 2021-04-15T10:14:46Z 725 2021-04-15T10:05:04Z Ussita (720m) Via Roma e Sp135 Via Roma e Sp135 Navaid, Red user SymbolAndName SymbolAndName 2021-04-15T10:05:04Z Fabriano-Camerino 002 001 001 001 001 Blue 327 328 331 336 336 338 338 339 339 339 339 339 339 339 338 338 339 339 339 339 339 339 340 340 340 340 339 339 339 339 340 342 344 346 346 346 347 348 349 350 349 350 352 353 356 358 359 360 361 361 362 363 365 367 368 369 371 372 375 378 380 382 386 391 392 395 398 402 403 404 408 409 411 412 412 412 413 415 415 416 415 414 415 416 416 417 417 418 419 420 422 422 424 426 430 434 437 438 441 443 445 446 448 450 449 449 449 450 451 451 452 453 456 458 464 465 466 467 468 470 472 474 476 477 476 474 471 469 471 474 478 478 479 481 487 489 491 491 491 493 495 496 501 504 504 503 502 501 500 500 502 503 504 506 506 506 509 510 515 518 523 527 527 527 527 529 529 533 536 541 546 551 560 572 582 592 596 597 598 603 606 607 611 612 616 622 631 636 641 646 647 650 651 656 659 661 665 665 666 666 670 678 686 684 680 678 680 682 681 680 684 689 689 688 691 699 709 720 731 734 740 752 756 760 774 777 778 777 776 776 784 782 789 782 787 788 785 783 772 772 774 776 773 770 768 771 773 771 769 767 766 768 768 764 761 756 750 746 748 743 742 740 735 729 724 723 723 721 718 713 705 701 692 689 688 681 682 683 679 675 671 668 661 660 661 666 667 668 669 669 670 672 674 676 675 675 673 674 678 680 682 686 689 693 695 696 697 698 698 699 700 701 704 708 710 710 709 709 709 709 709 709 708 709 712 714 717 719 721 725 729 730 730 731 731 731 731 734 738 736 736 735 736 736 738 739 741 744 745 746 745 745 746 750 751 752 752 752 752 752 751 752 751 757 757 757 757 758 759 757 759 758 756 756 757 755 755 754 756 759 766 769 765 761 758 751 750 751 753 755 753 753 755 761 759 758 760 757 761 762 764 764 762 761 761 761 752 754 753 755 755 751 750 747 744 740 741 743 743 742 740 740 739 739 739 737 737 734 733 741 744 747 747 745 745 744 741 738 739 739 740 739 742 745 744 738 736 737 736 733 731 733 729 729 731 731 730 732 730 729 726 724 721 719 716 715 710 709 707 704 707 706 705 707 704 699 693 692 688 686 681 681 684 683 685 683 678 678 678 676 673 669 666 657 655 655 652 650 648 647 643 643 641 637 633 628 627 626 624 622 618 613 611 606 598 596 594 589 587 589 589 589 588 585 583 582 581 577 576 573 572 569 568 565 565 564 563 561 560 557 556 553 553 553 553 551 551 550 548 548 546 545 544 547 553 553 551 551 552 551 549 543 540 536 536 538 536 531 529 528 528 530 532 533 532 531 529 529 529 530 531 531 528 526 524 523 523 523 522 521 519 521 521 520 521 518 514 513 513 514 513 510 511 512 510 506 505 504 504 505 505 505 503 502 501 499 500 501 500 498 498 497 497 496 497 498 500 501 499 494 493 494 495 494 493 491 492 491 491 490 490 491 493 492 494 490 488 486 484 484 483 483 483 485 485 486 485 483 482 480 479 480 479 477 475 475 475 474 473 473 473 472 472 472 473 473 470 467 464 464 463 463 461 461 461 461 460 462 464 465 465 463 461 460 463 466 470 471 471 468 468 463 463 465 465 464 463 462 461 459 458 458 457 457 456 455 456 456 456 456 457 453 450 448 448 449 450 450 450 450 450 450 451 452 452 451 451 450 450 450 450 447 447 447 444 443 444 445 449 453 453 453 453 454 455 457 457 457 455 452 448 445 444 443 442 443 443 443 442 441 439 438 438 438 437 437 437 438 438 439 440 440 439 439 437 437 436 435 433 432 432 432 431 430 431 431 431 430 429 431 431 431 430 428 428 428 428 429 429 429 429 429 429 429 430 429 428 427 427 427 426 426 427 429 430 431 435 435 434 433 432 431 431 432 433 435 436 436 434 436 438 440 442 443 444 445 446 448 449 450 451 451 451 450 448 447 446 447 446 443 442 440 439 437 436 435 430 428 426 425 425 426 427 429 429 429 431 432 434 434 437 439 440 443 443 449 452 456 460 461 465 461 457 454 451 451 454 456 457 458 459 458 457 455 453 452 449 448 445 443 443 441 439 438 436 435 435 435 435 435 435 436 436 435 432 430 429 429 427 425 421 419 417 415 413 414 414 415 415 415 413 413 413 413 413 412.94140625 2019-03-26T09:35:31Z 413.96484375 414 416.30859375 416.54296875 420.6171875 422.08984375 425.0390625 425.3515625 428.828125 429.3359375 431.5078125 432.0859375 434.30859375 434.7109375 435.6953125 435.890625 436.98828125 437.01171875 439.5234375 439.53125 442.3046875 442.375 443.91015625 445.61328125 445.6328125 447.5859375 447.62890625 449.9765625 450.0234375 451.84765625 452.48046875 453.8515625 454.01171875 456.61328125 456.7578125 458.0078125 458.05078125 459.19921875 459.203125 458.609375 458.78515625 459.33984375 459.35546875 461.6015625 462.92578125 465.9921875 468.44140625 471.08984375 473.40625 475.91796875 478.4140625 481.3828125 483.20703125 485.68359375 486.3828125 493.05859375 493.33203125 498.9375 499.3671875 503.171875 507.66015625 507.79296875 510.078125 510.1171875 514.4609375 514.7265625 515.1875 515.328125 515.375 517.08984375 517.46875 519.21484375 521.859375 521.8828125 523.328125 523.3359375 523.6328125 526.6953125 528.8125 530.19140625 530.23046875 531.984375 531.984375 532.42578125 536.00390625 537.31640625 537.32421875 539.08984375 538.5625 536.96484375 536.4453125 537.44921875 537.4296875 537.83984375 539 541 541 541 542 544 546 548 550 550 551 551 551 550 552 551 551 549 548 547 546 547 547 549 550 551 551 551 553 554 557 557 557 555 554 553 551 549 547 546 544 543 543 542 540 539 540 540 540 539 539 539 541 542 543 541 540 539 540 541 542 542 542 541 541 540 540 540 540 539 536 534 531 530 529 530 531 533 534 534 535 534 535 536 536 537 536 536 536 537 538 538 537 540 542 542 543 548 549 549 551 553 556 557 556 555 555 554 556 557 557 559 563 567 569 569 570 574 582 586 589 591 592 594 601 601 599 598 597 595 594 593 591 585 581 579 578 573 572 572 572 571 569 568 567 568 566 565 564 566 568 571 575 578 576 574 573 573 572 570 566 565 563 560 559 556 553 551 548 547 545 542 541 539 540 541 537 533 530 526 526 524 524 522 520 516 514 516 520 520 522 522 521 520 522 526 525 521 522 522 521 518 517 513 516 518 516 514 510 509 510 511 510 511 515 517 517 515 515 515 517 516 516 517 517 516 514 514 513 514 513 513 512 512 513 514 514 515 516 517 518 517 520 521 518 517 516 517 519 519 523 524 525 526 528 529 531 536 538 540 540 541 543 547 549 550 548 549 550 550 551 552 552 554 557 557 557 556 555 555 555 556 556 557 555 556 556 558 559 561 561 562 561 560 561 563 564 566 567 568 568 569 568 568 569 568 569 569 570 571 573 574 575 576 576 580 582 585 587 589 590 589 589 588 589 590 591 592 594 595 596 596 596 599 601 601 600 600 599 601 602 603 605 606 606 607 611 613 615 614 614 612 605 601 599 600 583 576 574 566 565 556 547 538 543 546 536 526 509 507 500 494 493 487 485 486 488 482 473 465 455 449 442 433 424 411 401 398 407 406 393 392 401 402 398 390 384 386 389 397 410 407.09765625 422 431 411 413 414 415 422 439 439 447 388 393 402 408 396 402 408 413 424 435 434 447 448 460 458 464 474 473 477 483 481 483 485 484 485 483 482 481 479 479 480 480 480 481 481 481 480 480 480 480 480 480 479 479 481 482 483 484 482 483 484 481 482 484 485 485 483 483 484 484 485 486 487 488 489 491 487 487 487 484 481 480 479 477 476 476 475 473 473 472 472 472 472 473 471 469 466 463 461 459 458 455 454 450 447 443 439 437 434 430 428 428 427 427 423 420 415 411 408 405 403 400 398 396 395 394 394 394 392 391 389 389 388 387 387 387 387 386 386 385 384 385 385 386 384 381 378 376 376 377 377 377 378 379 381 382 383 385 386 388 389 390 393 396 400 403 406 408 414 418 420 423 424 426 425 428 430 433 436 438 440 440 442 447 452 454 457 459 459 457 455 452 450 447 445 444 443 440 439 438 438 437 436 432 430 429 427 424 422 421 419 419 418 418 418 419 419 418 416 413 410 409 406 404 402 400 397 395 393 392 391 390 389 389 388 386 385 384 383 382 381 381 381 381 380 379 377 376 379.170000000000016 379.300000000000011 379.720000000000027 375.829999999999984 372.560000000000002 372.800000000000011 375.240000000000009 375.689999999999998 375.060000000000002 373.54000000000002 380.319999999999993 392.79000000000002 400.79000000000002 409.930000000000007 419.160000000000025 425.449999999999989 436.720000000000027 440.350000000000023 451.220000000000027 455.45999999999998 459.759999999999991 461.240000000000009 461.889999999999986 464.379999999999995 467.579999999999984 471.279999999999973 471.180000000000007 474.360000000000014 476.819999999999993 476.740000000000009 475.889999999999986 476.060000000000002 477.079999999999984 478.939999999999998 480.610000000000014 489.990000000000009 489.990000000000009 502.110000000000014 502.649999999999977 499.579999999999984 502.620000000000005 500.360000000000014 500.689999999999998 500.839999999999975 517.019999999999982 527.82000000000005 530.299999999999955 532.669999999999959 539.269999999999982 539.690000000000055 539.490000000000009 543.539999999999964 552.610000000000014 581.549999999999955 595.730000000000018 609.379999999999995 618.860000000000014 620.82000000000005 624.330000000000041 629 628 621 615 613 609 609 608 607 606 611 612 618 620 620 620 620 626 625 625 627 627 627 609 603 590 551 548 544 539 536 517 505 502 489 485 480 475 470 451 446 442 439 436 427 425 426 425 426 426 426 427 429 431 426 421 419 418 419 419 420 420 419 419 417 415 414 413 411 413 413 412 413 419 424 430 443 446 449 454 477 495 508 524 551 581 583 585 590 594 611 614 624 614 611 594 590 585 583 583 583 583 581 581 581 581 581 581 583 585 590 594 611 614 624 627.850000000000023 627.850000000000023 625.669999999999959 625.669999999999959 619.480000000000018 619.480000000000018 615.399999999999977 615.399999999999977 612.279999999999973 612.279999999999973 609.82000000000005 609.82000000000005 605.960000000000036 605.960000000000036 601.590000000000032 601.590000000000032 595.080000000000041 595.080000000000041 590.32000000000005 590.32000000000005 592.17999999999995 592.17999999999995 587.700000000000045 587.700000000000045 584.940000000000055 584.940000000000055 584.169999999999959 584.169999999999959 583.909999999999968 583.909999999999968 584.980000000000018 584.980000000000018 583.230000000000018 583.230000000000018 575.759999999999991 575.759999999999991 567.639999999999986 567.639999999999986 563.230000000000018 563.230000000000018 560.049999999999955 560.049999999999955 554.5 554.5 551.889999999999986 551.889999999999986 551.720000000000027 551.720000000000027 549.049999999999955 549.049999999999955 545.600000000000023 545.600000000000023 543.220000000000027 543.220000000000027 536.120000000000005 536.120000000000005 529.960000000000036 529.960000000000036 528.710000000000036 528.710000000000036 527.970000000000027 527.970000000000027 529.279999999999973 529.279999999999973 530.740000000000009 530.740000000000009 527.039999999999964 527.039999999999964 525.850000000000023 525.850000000000023 522.279999999999973 522.279999999999973 521.57000000000005 521.57000000000005 525.460000000000036 525.460000000000036 527.840000000000032 527.840000000000032 529.419999999999959 529.419999999999959 531.029999999999973 531.029999999999973 533.470000000000027 533.470000000000027 535.279999999999973 535.279999999999973 535.470000000000027 535.470000000000027 534.330000000000041 534.330000000000041 535.210000000000036 535.210000000000036 534.799999999999955 534.799999999999955 535.980000000000018 535.980000000000018 541.090000000000032 541.629999999999995 541.389999999999986 542.529999999999973 544.240000000000009 545.840000000000032 547.389999999999986 545.909999999999968 543.289999999999964 541.240000000000009 539.159999999999968 540.299999999999955 542.110000000000014 544.950000000000045 548.100000000000023 555.019999999999982 568.990000000000009 573.309999999999945 574.340000000000032 575.240000000000009 575.960000000000036 576.139999999999986 575.460000000000036 574.289999999999964 572.940000000000055 571.120000000000005 571.129999999999995 570.779999999999973 571.470000000000027 572.57000000000005 574.620000000000005 576.090000000000032 577.100000000000023 580.159999999999968 582.509999999999991 587.519999999999982 591.149999999999977 592 593 593 594 594 596 598 600 603 604 605 605 605 605 591 591 589 584 580 578 576 576 576 576 577 579 580 579 574 565 565 563 562 561 560 530 528 530 531 529 527 524 522 520 520 521 519 521 520 536 535 537 539 545 545 543 538 539 542 534 526 525 524 529 532 529 515 507 505 504 505 503 501 493 487 482 482 483 483 486 486 483 474 469 459 458 456 455 454 455 451 451 452 455 455 454 451 445 442 437 429 427 427 431 434 435 433 429 430 419 418 418 418 418 419 414 412 409 385 383 383 383 382 383 383 382 385 386 385 383 379 376 378 378 377 377 378 380 383 384 384 384 385 386 386 387 390 391 395 395 399 401 403 404 405 407 409 412 412 413 417 416 413 418 413 412 418 417 423 422 426 426 428 431 431 430 434 436 438 439 439 440 442 443 447 459 464 469 474 472 479 483 495 496 494 493 497 501 504 508 506 511 525 531 531 528 532 540 550 555 553 546 548 554 556 551 551 551 552 552 553 556 559 562 568 578 581 584 587 589 591 604 608 610 615 626 630 635 637 638 651 649 649 649 650 651 660 664 667 671 673 676 684 684 690 688 686 687 694 696 699 701 700 701 705 709 709 707 707 715 728 729 735 740 741 742 745 749 754 763 767 771 774 773 773 774 774 769 769 767 759 752 749 747 745 739 736 735 734 731 729 728 729 727 723 721 725 733 731 732 737 739 740 740 741 745 745 742 741 737 736 740 742 742 744 747 750 752 754 746 745 740 740 742 741 735 734 732 730 729 729 725 723 722 721 722 725 726 725 719 718 718 719 721 721 720 720 721 722 722 725 740 741 741 740 739 739 740 748 754 760 764 766 768 770 772 772 768 768 768 768 769 774 777 778 779 779 778 772 771 772 775 784 786 793 794 797 799 807 808 811 808 801 808 810 803 799 798 797 794 793 791 789 787 787 785 782 774 775 773 765 765 765 765 756 754 754 752 748 746 745 746 744 742 741 740 732 730 726 721 701 691 691 695 699 696 698 703 713 719 725 726 728 730 732 733 735 736 744 747 747 748 748 747 746 746 745 743 741 738 736 736 739 740 738 735 732 731 731 731 733 739.110000000000014 739.139999999999986 738.669999999999959 738.07000000000005 739.169999999999959 743.75 746.289999999999964 749.379999999999995 750.559999999999945 749.379999999999995 750.220000000000027 751.460000000000036 749.289999999999964 752.740000000000009 753.830000000000041 757.009999999999991 763.710000000000036 764.220000000000027 760.990000000000009 759.039999999999964 758.440000000000055 758.809999999999945 760.370000000000005 762.590000000000032 765.120000000000005 770.57000000000005 771.009999999999991 771.559999999999945 774.049999999999955 774.029999999999973 775.009999999999991 777.779999999999973 780.049999999999955 784.759999999999991 791.090000000000032 794.049999999999955 790.450000000000045 792.080000000000041 792.289999999999964 793.980000000000018 796.899999999999977 795.889999999999986 802.889999999999986 806.419999999999959 806.720000000000027 808.610000000000014 813.850000000000023 814.279999999999973 814.990000000000009 817.710000000000036 816.970000000000027 824.379999999999995 822.649999999999977 823.340000000000032 826.07000000000005 828.720000000000027 833.389999999999986 833.889999999999986 837.5 837.620000000000005 836.539999999999964 853.860000000000014 852.960000000000036 849.42999999999995 847.169999999999959 856.620000000000005 852.57000000000005 855.639999999999986 858.019999999999982 860.940000000000055 866.639999999999986 868.919999999999959 870.029999999999973 870.049999999999955 869.789999999999964 877.190000000000055 880.840000000000032 877.919999999999959 879.049999999999955 879.230000000000018 880.039999999999964 885.730000000000018 888.029999999999973 888.549999999999955 888.610000000000014 889.590000000000032 889.700000000000045 889.67999999999995 889.360000000000014 893.67999999999995 895.600000000000023 898.600000000000023 900.870000000000005 900.970000000000027 905.200000000000045 916.32000000000005 921.5 910.139999999999986 905.25 910.480000000000018 908.019999999999982 906.840000000000032 918.200000000000045 914.600000000000023 916.370000000000005 922.67999999999995 941.240000000000009 941.289999999999964 949.32000000000005 949.610000000000014 950.100000000000023 945.519999999999982 945.32000000000005 943.740000000000009 943.059999999999945 943.330000000000041 943.970000000000027 944.950000000000045 947.740000000000009 955.230000000000018 956.940000000000055 967.669999999999959 970.059999999999945 973.460000000000036 976.120000000000005 977.240000000000009 986.279999999999973 993.970000000000027 993.82000000000005 1005.240000000000009 1016.960000000000036 1017.529999999999973 1019.779999999999973 1020.759999999999991 1021.269999999999982 1023.149999999999977 1023.690000000000055 1023.440000000000055 1020.029999999999973 1028.180000000000064 1033.759999999999991 1033.130000000000109 1041.259999999999991 1046.769999999999982 1052.650000000000091 1051.309999999999945 1051.5 1052.8599999999999 1053.589999999999918 1053.789999999999964 1051.569999999999936 1053.430000000000064 1054.079999999999927 1057.579999999999927 1066.630000000000109 1067.759999999999991 1070.670000000000073 1073 1074.460000000000036 1076.660000000000082 1077.049999999999955 1076.8599999999999 1075.450000000000045 1072.3599999999999 1073.910000000000082 1083.539999999999964 1094.549999999999955 1096.059999999999945 1097.569999999999936 1099.1400000000001 1100.730000000000018 1104.829999999999927 1101.420000000000073 1105.059999999999945 1103.1400000000001 1101.559999999999945 1100 1099.8599999999999 1098.769999999999982 1098.8900000000001 1099.819999999999936 1104.650000000000091 1110.710000000000036 1112.3599999999999 1111.539999999999964 1115.670000000000073 1123.549999999999955 1126.190000000000055 1129.269999999999982 1133.539999999999964 1138.420000000000073 1142.819999999999936 1145.400000000000091 1146.299999999999955 1147.3900000000001 1148.180000000000064 1147.960000000000036 1149.240000000000009 1159.410000000000082 1158.480000000000018 1158.369999999999891 1163.549999999999955 1160.990000000000009 1160.759999999999991 1172.440000000000055 1175.950000000000045 1176.089999999999918 1180.190000000000055 1182.880000000000109 1185.130000000000109 1190.3599999999999 1199.980000000000018 1200.579999999999927 1202.1400000000001 1202.700000000000045 1204.3599999999999 1205.029999999999973 1204.759999999999991 1205.990000000000009 1209.440000000000055 1214.480000000000018 1218.700000000000045 1221.930000000000064 1220.3599999999999 1221.150000000000091 1222.470000000000027 1229.980000000000018 1237.430000000000064 1239.529999999999973 1241.769999999999982 1242.779999999999973 1242.8599999999999 1241.769999999999982 1242.960000000000036 1242.960000000000036 1241.230000000000018 1240.789999999999964 1245.559999999999945 1247.309999999999945 1251.349999999999909 1253.8599999999999 1255.269999999999982 1252.509999999999991 1256 1262.539999999999964 1267.170000000000073 1273.369999999999891 1274.940000000000055 1279.3599999999999 1277.319999999999936 1271.789999999999964 1270.720000000000027 1297.519999999999982 1297.589999999999918 1299.519999999999982 1301.849999999999909 1300.069999999999936 1300.690000000000055 1304.5 1306.450000000000045 1307.420000000000073 1311.740000000000009 1313.240000000000009 1315.910000000000082 1321.269999999999982 1334.950000000000045 1329.829999999999927 1330.6400000000001 1335.5 1365.809999999999945 1379.029999999999973 1382.700000000000045 1394.779999999999973 1399.75 1402.779999999999973 1410.730000000000018 1405.980000000000018 1403.220000000000027 1401.980000000000018 1415.029999999999973 1415.549999999999955 1421.829999999999927 1427.430000000000064 1435.5 1438.940000000000055 1441.269999999999982 1442.579999999999927 1463.5 1466.329999999999927 1470.480000000000018 1477.269999999999982 1471.829999999999927 1471.619999999999891 1474.130000000000109 1476.660000000000082 1479.710000000000036 1482.019999999999982 1485.369999999999891 1490.240000000000009 1494.769999999999982 1493.950000000000045 1495.720000000000027 1494.829999999999927 1499.710000000000036 1500.369999999999891 1502.299999999999955 1506.769999999999982 1504.400000000000091 1503.460000000000036 1505.769999999999982 1505.559999999999945 1501.819999999999936 1503.519999999999982 1506.440000000000055 1506.900000000000091 1505.339999999999918 1504.289999999999964 1503.059999999999945 1506.5 1504.5 1501.559999999999945 1497.160000000000082 1506.660000000000082 1503.470000000000027 1505.650000000000091 1502.240000000000009 1501.660000000000082 1500.369999999999891 1500.579999999999927 1506.150000000000091 1497.180000000000064 1490.799999999999955 1486.289999999999964 1484.1099999999999 1478.829999999999927 1475.420000000000073 1475.829999999999927 1465.200000000000045 1463.480000000000018 1454.099999999999909 1437.269999999999982 1427.789999999999964 1423.400000000000091 1422.990000000000009 1427.690000000000055 1428.099999999999909 1425.529999999999973 1410.690000000000055 1400.849999999999909 1395.900000000000091 1367.630000000000109 1363.670000000000073 1360.670000000000073 1361.150000000000091 1360.670000000000073 1359.529999999999973 1356.650000000000091 1355.029999999999973 1332.6099999999999 1335.130000000000109 1335.490000000000009 1335.299999999999955 1333.8900000000001 1332.269999999999982 1317.329999999999927 1312.259999999999991 1303.339999999999918 1296.410000000000082 1286.400000000000091 1283 1279.900000000000091 1277.240000000000009 1276.309999999999945 1277.069999999999936 1277.099999999999909 1276.650000000000091 1272.660000000000082 1270.589999999999918 1268.779999999999973 1261.369999999999891 1262.269999999999982 1257.599999999999909 1257.25 1256.25 1253.769999999999982 1252.819999999999936 1251.980000000000018 1251.839999999999918 1251.450000000000045 1251.769999999999982 1241.599999999999909 1233.3900000000001 1221.440000000000055 1221.450000000000045 1222.349999999999909 1221.230000000000018 1220.200000000000045 1220.579999999999927 1218.039999999999964 1210.8900000000001 1210.769999999999982 1212.920000000000073 1182.990000000000009 1172.190000000000055 1157.839999999999918 1155.069999999999936 1153.200000000000045 1151.710000000000036 1150.220000000000027 1148.289999999999964 1145.299999999999955 1144.670000000000073 1144.539999999999964 1145.299999999999955 1144.680000000000064 1144.819999999999936 1138.509999999999991 1132.559999999999945 1126.849999999999909 1127.420000000000073 1125.160000000000082 1127.180000000000064 1129.329999999999927 1123.3900000000001 1120.069999999999936 1115.059999999999945 1110.599999999999909 1106.460000000000036 1105.660000000000082 1100.1400000000001 1098.539999999999964 1094.349999999999909 1087.410000000000082 1086.470000000000027 1084.190000000000055 1077.180000000000064 1077.480000000000018 1072.920000000000073 1067.529999999999973 1066.339999999999918 1065.660000000000082 1065.079999999999927 1064.720000000000027 1060.470000000000027 1056.809999999999945 1053.730000000000018 1052.089999999999918 1051.900000000000091 1051.430000000000064 1049.730000000000018 1049.150000000000091 1045.809999999999945 1043.970000000000027 1037.930000000000064 1034.869999999999891 1033.490000000000009 1033.009999999999991 1020.090000000000032 1016.330000000000041 1014.720000000000027 1014.799999999999955 1012.67999999999995 1004.889999999999986 1002.740000000000009 997.440000000000055 991.480000000000018 981.019999999999982 977.860000000000014 980.460000000000036 980.220000000000027 977.700000000000045 972.759999999999991 970.42999999999995 968.710000000000036 962.460000000000036 955.340000000000032 952.360000000000014 952.590000000000032 951.610000000000014 943.25 942.559999999999945 940.710000000000036 940.139999999999986 939.42999999999995 933.559999999999945 929.769999999999982 929.980000000000018 931.42999999999995 933.039999999999964 924.92999999999995 914.639999999999986 916.389999999999986 918.690000000000055 920.259999999999991 926.009999999999991 929.779999999999973 932.149999999999977 932.470000000000027 934.970000000000027 923.860000000000014 920.470000000000027 918.289999999999964 924.399999999999977 926.379999999999995 925.450000000000045 921.789999999999964 921.480000000000018 921.659999999999968 920.470000000000027 920.350000000000023 924.269999999999982 936.149999999999977 935.049999999999955 939.190000000000055 940.649999999999977 950.970000000000027 957.559999999999945 963.789999999999964 959.370000000000005 965.190000000000055 959.279999999999973 960.600000000000023 960.639999999999986 963.370000000000005 979.529999999999973 985.210000000000036 986.309999999999945 983.909999999999968 978.92999999999995 969.57000000000005 960.149999999999977 957.879999999999995 955.350000000000023 954.340000000000032 955.879999999999995 955.850000000000023 960.07000000000005 952.67999999999995 982.990000000000009 982.32000000000005 982.240000000000009 980.340000000000032 980.330000000000041 981.379999999999995 975.259999999999991 977.559999999999945 975.559999999999945 964.519999999999982 968.350000000000023 974.419999999999959 979.539999999999964 992.17999999999995 993.490000000000009 994.139999999999986 995.07000000000005 996.57000000000005 995.309999999999945 997.009999999999991 996.990000000000009 996.669999999999959 996.669999999999959 989.139999999999986 986.980000000000018 974.690000000000055 971.860000000000014 971.289999999999964 973.67999999999995 971.470000000000027 968.600000000000023 966.440000000000055 957.600000000000023 955.42999999999995 947 942.149999999999977 946.460000000000036 946.5 944.629999999999995 945.129999999999995 946.92999999999995 943.879999999999995 945.340000000000032 946.580000000000041 947.980000000000018 949.470000000000027 951.090000000000032 946.870000000000005 947.049999999999955 946.92999999999995 937.809999999999945 933.740000000000009 937.139999999999986 938.519999999999982 944.399999999999977 945.450000000000045 945.870000000000005 945.669999999999959 939.610000000000014 938.389999999999986 938.409999999999968 943.580000000000041 943.57000000000005 948.710000000000036 945.220000000000027 946.389999999999986 952.909999999999968 958.620000000000005 955.590000000000032 960.860000000000014 962.299999999999955 960.509999999999991 962.080000000000041 962.990000000000009 963.17999999999995 965.690000000000055 965.899999999999977 966.159999999999968 964.450000000000045 966.340000000000032 977.960000000000036 982.559999999999945 1001.009999999999991 996.259999999999991 996.409999999999968 995.919999999999959 1005.610000000000014 1009.07000000000005 1021.830000000000041 1024.5 1028.299999999999955 1034.539999999999964 1042.309999999999945 1056.960000000000036 1059.900000000000091 1065.839999999999918 1071.349999999999909 1073.089999999999918 1085.460000000000036 1086.069999999999936 1098.039999999999964 1097.319999999999936 1103.269999999999982 1111.960000000000036 1117.920000000000073 1124.119999999999891 1129.099999999999909 1139.420000000000073 1142.779999999999973 1144 1144 1147.599999999999909 1157.799999999999955 1156.599999999999909 1165.910000000000082 1180.019999999999982 1198.690000000000055 1194.039999999999964 1192.730000000000018 1191.670000000000073 1192.880000000000109 1195.220000000000027 1199.1400000000001 1209.950000000000045 1217.319999999999936 1217.240000000000009 1214.019999999999982 1206.759999999999991 1210.210000000000036 1212.680000000000064 1209.769999999999982 1207.8599999999999 1202.559999999999945 1211.210000000000036 1214.990000000000009 1208.380000000000109 1202.089999999999918 1202.029999999999973 1191.660000000000082 1185.480000000000018 1177.299999999999955 1172.450000000000045 1164 1163.230000000000018 1162.849999999999909 1166.369999999999891 1171.8599999999999 1172.5 1172.150000000000091 1164.869999999999891 1160.6400000000001 1160.079999999999927 1157.130000000000109 1156.170000000000073 1155.650000000000091 1149.710000000000036 1142.849999999999909 1141.650000000000091 1139.470000000000027 1138.009999999999991 1137.180000000000064 1134.650000000000091 1131.349999999999909 1132.430000000000064 1126.160000000000082 1127.150000000000091 1125.839999999999918 1125.029999999999973 1125.069999999999936 1124.450000000000045 1117.910000000000082 1107.1400000000001 1106.400000000000091 1106.730000000000018 1105.099999999999909 1104.920000000000073 1104.8900000000001 1104.740000000000009 1105.5 1098.130000000000109 1092.900000000000091 1092.059999999999945 1089.400000000000091 1093.599999999999909 1091.740000000000009 1088.380000000000109 1084.470000000000027 1084.589999999999918 1083.180000000000064 1081.1400000000001 1080.539999999999964 1077.75 1076.579999999999927 1072.970000000000027 1067.220000000000027 1058.470000000000027 1057.150000000000091 1054.509999999999991 1050.180000000000064 1050.630000000000109 1052.269999999999982 1053.970000000000027 1056.5 1053.670000000000073 1039.220000000000027 1038.180000000000064 1040.980000000000018 1030.799999999999955 1035.539999999999964 1022.759999999999991 1009.620000000000005 991.769999999999982 987.590000000000032 969.370000000000005 969.049999999999955 964.440000000000055 972.730000000000018 970.539999999999964 968.590000000000032 941.059999999999945 937.080000000000041 930.059999999999945 924.649999999999977 922.039999999999964 898.039999999999964 890.039999999999964 892.32000000000005 891.200000000000045 873.940000000000055 876.639999999999986 870.690000000000055 865.169999999999959 864.889999999999986 861.049999999999955 855.309999999999945 850.259999999999991 847.769999999999982 837.67999999999995 835.220000000000027 836.32000000000005 843.029999999999973 843.190000000000055 841.799999999999955 832.92999999999995 833.399999999999977 833.919999999999959 834.539999999999964 834.009999999999991 832.340000000000032 827.379999999999995 823.17999999999995 824.899999999999977 824.809999999999945 821.279999999999973 815.450000000000045 812.850000000000023 814.009999999999991 814.309999999999945 819.340000000000032 817.490000000000009 816.509999999999991 813.730000000000018 809.740000000000009 813.659999999999968 813.789999999999964 820.440000000000055 820.009999999999991 821.960000000000036 836.230000000000018 837.590000000000032 838.970000000000027 839.990000000000009 839.610000000000014 840.970000000000027 841.870000000000005 842.360000000000014 842.029999999999973 842.5 844.659999999999968 844.909999999999968 845.200000000000045 849.649999999999977 848.080000000000041 828.909999999999968 823.009999999999991 824.299999999999955 826.080000000000041 826.850000000000023 826.779999999999973 827.759999999999991 833.409999999999968 823.940000000000055 819.409999999999968 817.340000000000032 816.919999999999959 817.340000000000032 816.009999999999991 809.620000000000005 808.470000000000027 806.620000000000005 792.799999999999955 792.529999999999973 794.269999999999982 792.649999999999977 794.75 792.970000000000027 795.190000000000055 793.549999999999955 789.480000000000018 773.860000000000014 761.029999999999973 761.509999999999991 759.659999999999968 760.659999999999968 758.769999999999982 763.110000000000014 761.009999999999991 759.379999999999995 755.049999999999955 743.509999999999991 742.580000000000041 741.720000000000027 738.340000000000032 738.309999999999945 738.289999999999964 738.340000000000032 737.25 738.029999999999973 739.610000000000014 741.57000000000005 739.919999999999959 740.419999999999959 741.75 742.399999999999977 741.799999999999955 740.830000000000041 736.75 727.75 716.980000000000018 717.019999999999982 717.269999999999982 716.919999999999959 718.980000000000018 720.330000000000041 720.710000000000036 718.42999999999995 715.669999999999959 713.940000000000055 712.720000000000027 712.110000000000014 712.080000000000041 712.149999999999977 711.870000000000005 712.230000000000018 712.240000000000009 715.710000000000036 716.559999999999945 715.299999999999955 706.490000000000009 706.120000000000005 706.220000000000027 703.529999999999973 703 702.07000000000005 700.960000000000036 700.460000000000036 700.25 700 698.980000000000018 699.809999999999945 697.649999999999977 697.649999999999977 696.899999999999977 694.860000000000014 694.279999999999973 693.17999999999995 695.559999999999945 696.299999999999955 698.360000000000014 700.299999999999955 704.220000000000027 705.440000000000055 703.480000000000018 700.110000000000014 702.899999999999977 701.139999999999986 699.029999999999973 686.75 690.470000000000027 696.970000000000027 693.149999999999977 685.899999999999977 691.42999999999995 692.309999999999945 684.5 680.129999999999995 681.92999999999995 676.590000000000032 676.889999999999986 676.799999999999955 683.759999999999991 684.909999999999968 685.720000000000027 671.600000000000023 664.230000000000018 662.649999999999977 662.17999999999995 663.309999999999945 676.889999999999986 681.980000000000018 683.960000000000036 673.690000000000055 669.919999999999959 670.17999999999995 667.299999999999955 656.940000000000055 655.580000000000041 649.529999999999973 650.490000000000009 650.360000000000014 648.789999999999964 647.289999999999964 644.789999999999964 642.190000000000055 640.470000000000027 643.840000000000032 643.840000000000032 643.840000000000032 640.470000000000027 651.860000000000014 649.110000000000014 650.360000000000014 649.289999999999964 648.519999999999982 645.409999999999968 644.200000000000045 644.600000000000023 643.889999999999986 642.240000000000009 643.259999999999991 647.07000000000005 649.940000000000055 646.289999999999964 646.289999999999964 646.289999999999964 646.279999999999973 645.950000000000045 641.350000000000023 639.769999999999982 638.559999999999945 636.080000000000041 635.590000000000032 633.149999999999977 631.080000000000041 629.289999999999964 627.850000000000023 626.07000000000005 624.809999999999945 621.649999999999977 620.379999999999995 620.220000000000027 621.139999999999986 622.17999999999995 622.92999999999995 624.509999999999991 627.830000000000041 627.149999999999977 622.17999999999995 620.200000000000045 620.019999999999982 621.169999999999959 626.690000000000055 617.720000000000027 616.690000000000055 616.220000000000027 618.07000000000005 619.230000000000018 619.909999999999968 621.600000000000023 625.700000000000045 626.759999999999991 624.450000000000045 624.269999999999982 627.870000000000005 628.690000000000055 630.340000000000032 632.32000000000005 623.580000000000041 625.100000000000023 628.350000000000023 629.899999999999977 628.190000000000055 623.460000000000036 620.840000000000032 623.870000000000005 625.17999999999995 627.909999999999968 623.840000000000032 623.669999999999959 623.669999999999959 623.669999999999959 623.669999999999959 625.240000000000009 626.240000000000009 626.190000000000055 623.879999999999995 623.809999999999945 620.309999999999945 616.07000000000005 614.639999999999986 614.600000000000023 615.480000000000018 617.220000000000027 617.190000000000055 617.289999999999964 616.5 616.529999999999973 617.049999999999955 617.049999999999955 618.789999999999964 618.769999999999982 616.419999999999959 616.470000000000027 613.809999999999945 608.879999999999995 606.92999999999995 606.57000000000005 606.620000000000005 606.620000000000005 606.549999999999955 606.549999999999955 607.009999999999991 607.009999999999991 609.080000000000041 609.080000000000041 608.059999999999945 608.059999999999945 612.330000000000041 612.330000000000041 614.360000000000014 614.360000000000014 615.580000000000041 615.580000000000041 616.549999999999955 616.549999999999955 616.409999999999968 616.700000000000045 621.879999999999995 621.990000000000009 623.450000000000045 627.480000000000018 627.440000000000055 627.440000000000055 627.480000000000018 626.710000000000036 625.990000000000009 626.470000000000027 630.220000000000027 633.67999999999995 633.960000000000036 630.639999999999986 634.490000000000009 634.350000000000023 633.299999999999955 633.82000000000005 636.840000000000032 636.67999999999995 637.759999999999991 638.67999999999995 649.970000000000027 653.730000000000018 658.379999999999995 658.379999999999995 658.379999999999995 658.379999999999995 658.960000000000036 661.419999999999959 666.399999999999977 667.559999999999945 675.25 675.490000000000009 676.009999999999991 675.909999999999968 682.309999999999945 692.210000000000036 697.700000000000045 709.700000000000045 711.559999999999945 712.57000000000005 715.299999999999955 716.210000000000036 714.240000000000009 733.120000000000005 733.409999999999968 734.539999999999964 750.100000000000023 753 750.07000000000005 749.879999999999995 751.67999999999995 755.480000000000018 759.279999999999973 765.149999999999977 768.529999999999973 769.700000000000045 774.090000000000032 782.620000000000005 791.309999999999945 798.129999999999995 803.899999999999977 810.039999999999964 814.860000000000014 820.919999999999959 828.840000000000032 831.539999999999964 839.200000000000045 836.92999999999995 841.389999999999986 848.129999999999995 850.899999999999977 850.840000000000032 849.549999999999955 850.559999999999945 852.049999999999955 856.440000000000055 861.029999999999973 864.649999999999977 867.42999999999995 872.07000000000005 870.32000000000005 876.190000000000055 873.889999999999986 867.840000000000032 865.340000000000032 865.970000000000027 868.529999999999973 868.149999999999977 868 869.639999999999986 870.980000000000018 884.100000000000023 889.100000000000023 889.190000000000055 891.509999999999991 901.07000000000005 906.700000000000045 911.690000000000055 913.590000000000032 913.450000000000045 919.879999999999995 920.860000000000014 921.289999999999964 924.149999999999977 928.529999999999973 930.129999999999995 931.940000000000055 927.299999999999955 930.009999999999991 935.009999999999991 936.850000000000023 942.730000000000018 958.779999999999973 963.5 970.009999999999991 981.299999999999955 980.759999999999991 981.240000000000009 982.370000000000005 979.970000000000027 982.830000000000041 980.740000000000009 980.340000000000032 976.399999999999977 975.620000000000005 985.100000000000023 992.700000000000045 992.159999999999968 990.669999999999959 974.029999999999973 974.559999999999945 974.860000000000014 987.909999999999968 995.75 994.980000000000018 996.059999999999945 996.960000000000036 1009.110000000000014 1018.330000000000041 1025.769999999999982 1026.400000000000091 1025.990000000000009 1028.369999999999891 1030.160000000000082 1035.880000000000109 1038.410000000000082 1039.400000000000091 1044.269999999999982 1044.079999999999927 1044.940000000000055 1043.220000000000027 1046.990000000000009 1047.529999999999973 1042.210000000000036 1040.299999999999955 1038.880000000000109 1041.589999999999918 1044.230000000000018 1058.799999999999955 1062.240000000000009 1071.6099999999999 1083.710000000000036 1078.630000000000109 1068.190000000000055 1067.509999999999991 1067.180000000000064 1067.460000000000036 1074.829999999999927 1068.329999999999927 1064.5 1065.170000000000073 1065.220000000000027 1065.1400000000001 1066.579999999999927 1071.1099999999999 1075.450000000000045 1073.940000000000055 1075.019999999999982 1074.839999999999918 1073.829999999999927 1072.710000000000036 1072.170000000000073 1061.430000000000064 1061.75 1062.210000000000036 1064.579999999999927 1069.230000000000018 1071.710000000000036 1074.1099999999999 1074.8599999999999 1076.75 1073.809999999999945 1071.799999999999955 1069.410000000000082 1071.75 1071.740000000000009 1065.519999999999982 1064.1400000000001 1070.8900000000001 1076.470000000000027 1078.630000000000109 1079.329999999999927 1082.8599999999999 1085.069999999999936 1083.460000000000036 1081.539999999999964 1079.079999999999927 1078.569999999999936 1078.420000000000073 1079.690000000000055 1080.539999999999964 1086.309999999999945 1096.6400000000001 1111.779999999999973 1109.720000000000027 1108.519999999999982 1110.740000000000009 1123.210000000000036 1124.829999999999927 1125.759999999999991 1129.6099999999999 1131.3599999999999 1129.819999999999936 1129.329999999999927 1130.220000000000027 1139.3599999999999 1142.759999999999991 1149.549999999999955 1153.220000000000027 1153.6400000000001 1154.519999999999982 1157.019999999999982 1155.680000000000064 1155.1400000000001 1153.670000000000073 1153.170000000000073 1153.309999999999945 1154.059999999999945 1155.329999999999927 1156.130000000000109 1155.869999999999891 1156.230000000000018 1156.660000000000082 1160.069999999999936 1173.400000000000091 1174.849999999999909 1176.220000000000027 1178.009999999999991 1180.980000000000018 1183.269999999999982 1184.259999999999991 1187.819999999999936 1191.650000000000091 1193.480000000000018 1194.069999999999936 1193.180000000000064 1171.079999999999927 1164.1099999999999 1162.990000000000009 1164.869999999999891 1162.579999999999927 1149.410000000000082 1146.3900000000001 1145.480000000000018 1134.829999999999927 1113.789999999999964 1110.400000000000091 1117.6400000000001 1111.680000000000064 1099.400000000000091 1076.299999999999955 1065.589999999999918 1052.710000000000036 1036.380000000000109 1032.180000000000064 1022.600000000000023 1013.799999999999955 1010.379999999999995 1001.379999999999995 995.559999999999945 989 984.850000000000023 982.870000000000005 980.379999999999995 976.110000000000014 966.860000000000014 962.720000000000027 959.159999999999968 953.669999999999959 958.950000000000045 964.620000000000005 962.960000000000036 962.039999999999964 959.690000000000055 956.590000000000032 958.690000000000055 953.690000000000055 943.149999999999977 940.370000000000005 939.690000000000055 932.240000000000009 931.610000000000014 914.889999999999986 912.440000000000055 909.289999999999964 902.659999999999968 899.519999999999982 896.269999999999982 896.080000000000041 894.759999999999991 895.059999999999945 894.669999999999959 894.399999999999977 893.950000000000045 893.779999999999973 883.82000000000005 876.789999999999964 877.460000000000036 871.870000000000005 866.620000000000005 856.090000000000032 843.490000000000009 840.190000000000055 842.919999999999959 842.549999999999955 835.809999999999945 832.879999999999995 823.809999999999945 813.379999999999995 806.049999999999955 798.299999999999955 794.379999999999995 786.879999999999995 776.779999999999973 769.539999999999964 758.279999999999973 756.529999999999973 755.340000000000032 754.730000000000018 749.490000000000009 734.580000000000041 731.990000000000009 727.480000000000018 726.220000000000027 724.5 724.240000000000009 721.559999999999945 704.539999999999964 703.059999999999945 701.009999999999991 692.889999999999986 688.409999999999968 683.990000000000009 683.639999999999986 684.710000000000036 673 672.629999999999995 671.32000000000005 668.669999999999959 666.039999999999964 657.659999999999968 656.519999999999982 655 651.830000000000041 649.830000000000041 647.860000000000014 644.990000000000009 644.009999999999991 643.620000000000005 643.409999999999968 642.720000000000027 642.450000000000045 642.100000000000023 641.049999999999955 636.799999999999955 635.690000000000055 634.360000000000014 633.450000000000045 632.480000000000018 630.009999999999991 630.009999999999991 630.009999999999991 624.809999999999945 623.799999999999955 623.409999999999968 623.519999999999982 622.799999999999955 621.289999999999964 618.919999999999959 618.029999999999973 616.620000000000005 615.149999999999977 611.370000000000005 611.350000000000023 612.700000000000045 614.960000000000036 617.169999999999959 615.799999999999955 612.090000000000032 612.42999999999995 613.600000000000023 614.950000000000045 614.950000000000045 614.950000000000045 619.409999999999968 620.169999999999959 618.299999999999955 619.769999999999982 619.850000000000023 621.389999999999986 626.82000000000005 626.039999999999964 620.629999999999995 619.470000000000027 620.450000000000045 621.129999999999995 621.220000000000027 622.139999999999986 622.990000000000009 622.700000000000045 634.919999999999959 642.370000000000005 635.029999999999973 639.32000000000005 641.940000000000055 641.039999999999964 638.970000000000027 630.460000000000036 627.509999999999991 627.169999999999959 628.080000000000041 634.139999999999986 640.850000000000023 646.850000000000023 648.110000000000014 648.970000000000027 646.259999999999991 642.549999999999955 643.090000000000032 643.090000000000032 643.090000000000032 643.090000000000032 641.32000000000005 633.029999999999973 632.919999999999959 634.029999999999973 636.159999999999968 653.669999999999959 653.159999999999968 652.490000000000009 649.769999999999982 649.779999999999973 649.389999999999986 649.230000000000018 650.42999999999995 650.379999999999995 648.17999999999995 650.860000000000014 652.75 651.620000000000005 648.639999999999986 646.799999999999955 641.120000000000005 645.220000000000027 648.159999999999968 650.82000000000005 652.220000000000027 649.899999999999977 650.190000000000055 663.419999999999959 662.5 662.169999999999959 663.960000000000036 665.75 667.07000000000005 665.059999999999945 662.210000000000036 669.75 666.360000000000014 662.580000000000041 670.559999999999945 683.519999999999982 684.169999999999959 683.059999999999945 677.100000000000023 668.809999999999945 659.269999999999982 659.419999999999959 657.960000000000036 659.059999999999945 659.210000000000036 660.440000000000055 660.350000000000023 659.580000000000041 659.779999999999973 658.480000000000018 658.480000000000018 658.669999999999959 660.75 661.539999999999964 662.909999999999968 663.809999999999945 665 665 664.529999999999973 663.950000000000045 663.629999999999995 664.080000000000041 664.82000000000005 665.169999999999959 669.970000000000027 675.190000000000055 677.139999999999986 678.720000000000027 679.470000000000027 679.759999999999991 680.340000000000032 683.269999999999982 687.549999999999955 691.029999999999973 691.529999999999973 692.269999999999982 694.480000000000018 696.899999999999977 699.009999999999991 698.379999999999995 696.5 694.25 694.32000000000005 696.529999999999973 697.120000000000005 698.659999999999968 699.590000000000032 702.159999999999968 703.649999999999977 705.860000000000014 707.779999999999973 710.389999999999986 710.399999999999977 710.009999999999991 704.450000000000045 703.950000000000045 703.919999999999959 703.700000000000045 708.549999999999955 711.169999999999959 714.779999999999973 714.289999999999964 715.289999999999964 718.409999999999968 719.399999999999977 721.399999999999977 721.860000000000014 722.440000000000055 727.480000000000018 740.25 741.5 746.669999999999959 749.75 750.759999999999991 751.100000000000023 751.17999999999995 750.92999999999995 750.809999999999945 749.960000000000036 749.700000000000045 750.139999999999986 751.559999999999945 752.92999999999995 752.789999999999964 753.100000000000023 754.360000000000014 755.720000000000027 755 753.190000000000055 754.629999999999995 754.080000000000041 754.17999999999995 756.840000000000032 756.470000000000027 756.470000000000027 756.470000000000027 756.470000000000027 755.769999999999982 755.240000000000009 755.370000000000005 761 764.169999999999959 771.450000000000045 774.92999999999995 777.970000000000027 781.809999999999945 789.850000000000023 792.789999999999964 795.110000000000014 799.029999999999973 798.389999999999986 784.529999999999973 783.279999999999973 783.409999999999968 783.409999999999968 787.92999999999995 787.92999999999995 786.789999999999964 785.230000000000018 790.149999999999977 777.32000000000005 772.67999999999995 781.039999999999964 781.279999999999973 774.789999999999964 774.789999999999964 788.029999999999973 782.240000000000009 786.67999999999995 786.67999999999995 787.289999999999964 788.980000000000018 786.379999999999995 782.25 781.649999999999977 781.649999999999977 787.019999999999982 790.769999999999982 793.960000000000036 793.67999999999995 793.67999999999995 793.67999999999995 793.509999999999991 780.610000000000014 781.07000000000005 781.730000000000018 781.730000000000018 781.730000000000018 783.700000000000045 781.840000000000032 784.779999999999973 784.779999999999973 784.779999999999973 785.899999999999977 801.67999999999995 804.379999999999995 807.799999999999955 805.980000000000018 805.220000000000027 804.940000000000055 805.289999999999964 804.639999999999986 806.100000000000023 810.990000000000009 816.019999999999982 819.649999999999977 819.519999999999982 820.07000000000005 822.389999999999986 822.389999999999986 822.389999999999986 822.389999999999986 822.389999999999986 828.120000000000005 832.450000000000045 833.059999999999945 835.330000000000041 837.899999999999977 839.710000000000036 841.840000000000032 842.659999999999968 840.519999999999982 839.169999999999959 840.830000000000041 842.230000000000018 844.899999999999977 846.029999999999973 846.580000000000041 846.870000000000005 851.389999999999986 853.240000000000009 854.990000000000009 861 860.799999999999955 867.17999999999995 876.129999999999995 883.039999999999964 883.039999999999964 883.039999999999964 883.700000000000045 883.970000000000027 887.240000000000009 890.82000000000005 901.200000000000045 907.889999999999986 910.789999999999964 913.710000000000036 916.450000000000045 921.149999999999977 923.990000000000009 931.840000000000032 940.090000000000032 955.669999999999959 957.610000000000014 954.539999999999964 950.759999999999991 947.100000000000023 935.149999999999977 934.029999999999973 939.17999999999995 938.299999999999955 933.950000000000045 932.779999999999973 934.980000000000018 938.220000000000027 934.42999999999995 933.57000000000005 936.809999999999945 940.120000000000005 946.840000000000032 947.330000000000041 952.850000000000023 954.620000000000005 964.990000000000009 974.919999999999959 979.779999999999973 981.730000000000018 980.299999999999955 978.120000000000005 987.559999999999945 991.32000000000005 999.299999999999955 1004.759999999999991 1011.090000000000032 1012.240000000000009 1012.240000000000009 1012.240000000000009 1012.240000000000009 1012.580000000000041 1014.360000000000014 1011.990000000000009 1013.190000000000055 1010.879999999999995 1029.619999999999891 1029.089999999999918 1024.420000000000073 1022.330000000000041 1020.480000000000018 1019.970000000000027 1020.330000000000041 1022.870000000000005 1021.879999999999995 1019.690000000000055 1022.42999999999995 1022.019999999999982 1018.690000000000055 1015.080000000000041 1013.309999999999945 1010.159999999999968 1011.029999999999973 1010.789999999999964 1005.080000000000041 1001.490000000000009 998.159999999999968 989.049999999999955 974.32000000000005 967.620000000000005 967.399999999999977 949.600000000000023 932.610000000000014 917.620000000000005 917.879999999999995 919.019999999999982 922.610000000000014 901.269999999999982 887.779999999999973 884.330000000000041 882.370000000000005 881.519999999999982 880.340000000000032 880.669999999999959 873.279999999999973 867.769999999999982 867.5 865.659999999999968 860.360000000000014 854.519999999999982 840.970000000000027 840.370000000000005 838.870000000000005 838.419999999999959 838.129999999999995 833.440000000000055 824.139999999999986 811.480000000000018 800.559999999999945 799.17999999999995 798.769999999999982 795.799999999999955 792.970000000000027 790.299999999999955 778.600000000000023 771.490000000000009 764.649999999999977 763.860000000000014 763.990000000000009 762.230000000000018 761.789999999999964 759.240000000000009 756.519999999999982 755.259999999999991 754.200000000000045 754.669999999999959 754.690000000000055 754.029999999999973 754.190000000000055 755.82000000000005 754.419999999999959 748.82000000000005 746.019999999999982 746.590000000000032 744.600000000000023 739.480000000000018 738.67999999999995 734.279999999999973 732.840000000000032 723.289999999999964 720 719.75 717.210000000000036 710.399999999999977 709.059999999999945 709.059999999999945 709.059999999999945 698.409999999999968 705.17999999999995 701.75 699.470000000000027 698.059999999999945 696.940000000000055 693.649999999999977 690.980000000000018 690.980000000000018 690.899999999999977 690.980000000000018 691.009999999999991 694.289999999999964 694.360000000000014 694.710000000000036 686.899999999999977 675.470000000000027 667.740000000000009 663.450000000000045 661.419999999999959 660.889999999999986 660.259999999999991 661.850000000000023 662.970000000000027 662.120000000000005 657.610000000000014 650.980000000000018 645.259999999999991 648.549999999999955 648.590000000000032 648.590000000000032 637.07000000000005 637.07000000000005 635.840000000000032 635.840000000000032 635.769999999999982 635.230000000000018 633.379999999999995 622.82000000000005 622.92999999999995 622.639999999999986 623.600000000000023 619.740000000000009 618.200000000000045 618.799999999999955 623.509999999999991 621.919999999999959 623.539999999999964 620.809999999999945 619.210000000000036 617.649999999999977 616.75 615.159999999999968 613.580000000000041 609.669999999999959 607.940000000000055 607.82000000000005 607.409999999999968 605.669999999999959 605.600000000000023 605.600000000000023 606.049999999999955 606.129999999999995 606.190000000000055 606.269999999999982 606.32000000000005 606.129999999999995 606.07000000000005 603.990000000000009 607.389999999999986 606.139999999999986 602.07000000000005 600.370000000000005 602.32000000000005 602.32000000000005 607.740000000000009 611.159999999999968 613.279999999999973 615.340000000000032 611.289999999999964 611.590000000000032 610.789999999999964 610.830000000000041 609.220000000000027 608.480000000000018 608.879999999999995 609.139999999999986 609.830000000000041 611.17999999999995 611.539999999999964 611.720000000000027 611.759999999999991 611.899999999999977 611.490000000000009 612.129999999999995 615.120000000000005 615.090000000000032 615.100000000000023 614.100000000000023 609.860000000000014 609.059999999999945 608.559999999999945 611.269999999999982 610.399999999999977 611.950000000000045 614.169999999999959 614.580000000000041 615.600000000000023 616.879999999999995 618.039999999999964 618.879999999999995 620.039999999999964 620.710000000000036 623.039999999999964 628.129999999999995 631.990000000000009 639.460000000000036 635.539999999999964 635.649999999999977 638.440000000000055 639.629999999999995 640.57000000000005 642.200000000000045 645.210000000000036 649.759999999999991 652.870000000000005 656.120000000000005 657.019999999999982 659.779999999999973 660.25 661.899999999999977 662.210000000000036 659.759999999999991 660.860000000000014 661.200000000000045 665.169999999999959 666.490000000000009 667.370000000000005 667.730000000000018 666.909999999999968 664.730000000000018 663.470000000000027 662.889999999999986 661.710000000000036 662.169999999999959 663.67999999999995 667.639999999999986 672.169999999999959 671.159999999999968 674.080000000000041 674.960000000000036 675.399999999999977 676.269999999999982 678.120000000000005 685.019999999999982 687.610000000000014 683.82000000000005 682 683.370000000000005 686.330000000000041 688.710000000000036 693.450000000000045 694.350000000000023 695.57000000000005 698.779999999999973 701.980000000000018 706.019999999999982 707.379999999999995 713.82000000000005 718.919999999999959 720.059999999999945 723.210000000000036 730.460000000000036 735.759999999999991 738.340000000000032 744.75 748.669999999999959 748.669999999999959 751.879999999999995 758.279999999999973 763.940000000000055 766.919999999999959 765.940000000000055 764.75 763.549999999999955 765.600000000000023 768.009999999999991 771.370000000000005 776.220000000000027 776.210000000000036 777.299999999999955 777.580000000000041 789.190000000000055 792.409999999999968 803.100000000000023 807.759999999999991 810.080000000000041 811.840000000000032 819.639999999999986 823.92999999999995 823.92999999999995 823.92999999999995 823.92999999999995 826.350000000000023 828.480000000000018 829.509999999999991 828.210000000000036 828.580000000000041 847.990000000000009 860.340000000000032 871.139999999999986 891.549999999999955 894.159999999999968 894.159999999999968 904.950000000000045 909.409999999999968 911.75 915.120000000000005 921.009999999999991 932.129999999999995 932.129999999999995 932.129999999999995 932.129999999999995 932.610000000000014 938.870000000000005 941.389999999999986 943.870000000000005 945.07000000000005 951.269999999999982 955.860000000000014 958.970000000000027 960.690000000000055 966.539999999999964 971.580000000000041 976.67999999999995 978.169999999999959 980.340000000000032 985.120000000000005 990.279999999999973 992.419999999999959 996.259999999999991 996.480000000000018 998.200000000000045 1002.029999999999973 1002.669999999999959 1005.720000000000027 1009.220000000000027 1012.129999999999995 1013.879999999999995 1013.879999999999995 1013.879999999999995 1014.629999999999995 1009.019999999999982 1014.629999999999995 1017.789999999999964 1021.490000000000009 1023.639999999999986 1019.899999999999977 1022.32000000000005 1030.019999999999982 1035.339999999999918 1040.009999999999991 1036.3900000000001 1029.809999999999945 1028.089999999999918 1034.6099999999999 1045.119999999999891 1047.380000000000109 1047.380000000000109 1047.380000000000109 1050.819999999999936 1053.980000000000018 1050.75 1050.819999999999936 1053.8599999999999 1053.279999999999973 1049.099999999999909 1045.980000000000018 1047.599999999999909 1051.779999999999973 1055.380000000000109 1060.240000000000009 1057.869999999999891 1060.650000000000091 1064.099999999999909 1068.319999999999936 1070.869999999999891 1074.779999999999973 1080.549999999999955 1084.049999999999955 1093.339999999999918 1096.569999999999936 1094.599999999999909 1096.009999999999991 1098.309999999999945 1109.329999999999927 1112.430000000000064 1113.589999999999918 1111.099999999999909 1105.539999999999964 1100.009999999999991 1097.380000000000109 1097.3599999999999 1099.769999999999982 1100.420000000000073 1102.329999999999927 1106.789999999999964 1110.849999999999909 1117.920000000000073 1120.450000000000045 1114.160000000000082 1099.559999999999945 1099.819999999999936 1113.269999999999982 1124.380000000000109 1118.440000000000055 1127.049999999999955 1130.220000000000027 1130.869999999999891 1125.990000000000009 1132.059999999999945 1135.490000000000009 1135.490000000000009 1135.490000000000009 1135.490000000000009 1137.349999999999909 1137.650000000000091 1142.079999999999927 1152.460000000000036 1154.799999999999955 1172.710000000000036 1171.180000000000064 1171.6099999999999 1172.230000000000018 1172.240000000000009 1165.119999999999891 1155.430000000000064 1155.339999999999918 1162.5 1174.779999999999973 1177.299999999999955 1169.789999999999964 1167.519999999999982 1171.950000000000045 1173.519999999999982 1177.3900000000001 1179.259999999999991 1174.200000000000045 1187.029999999999973 1188.490000000000009 1190.079999999999927 1187.099999999999909 1188.470000000000027 1190.450000000000045 1191.089999999999918 1195.400000000000091 1192.950000000000045 1190.1400000000001 1191.099999999999909 1193.779999999999973 1195.950000000000045 1198.130000000000109 1210.700000000000045 1212.190000000000055 1212.900000000000091 1214.349999999999909 1218.880000000000109 1218.730000000000018 1219.670000000000073 1217.549999999999955 1217.789999999999964 1222.650000000000091 1226.660000000000082 1227.819999999999936 1231.519999999999982 1240.220000000000027 1243.569999999999936 1244.700000000000045 1246.650000000000091 1249.119999999999891 1253.75 1255.769999999999982 1261.259999999999991 1265.559999999999945 1268.519999999999982 1275.150000000000091 1276.920000000000073 1277.799999999999955 1277.160000000000082 1276.079999999999927 1272.930000000000064 1264.410000000000082 1273.720000000000027 1273.710000000000036 1269.079999999999927 1267.5 1266.730000000000018 1265.799999999999955 1268.380000000000109 1269.630000000000109 1273.190000000000055 1277.279999999999973 1285.1099999999999 1286.3599999999999 1289.759999999999991 1308.039999999999964 1309.339999999999918 1308.259999999999991 1304.970000000000027 1310.289999999999964 1314.319999999999936 1315.920000000000073 1320.660000000000082 1323.789999999999964 1323.539999999999964 1329.069999999999936 1328.730000000000018 1330.470000000000027 1332.440000000000055 1334.309999999999945 1334.6400000000001 1335.519999999999982 1334.740000000000009 1326.549999999999955 1323.930000000000064 1329.869999999999891 1331.650000000000091 1346.339999999999918 1353.519999999999982 1355.970000000000027 1356.569999999999936 1350.519999999999982 1346.309999999999945 1343.769999999999982 1346.289999999999964 1354.960000000000036 1362.5 1362.430000000000064 1362.170000000000073 1359.539999999999964 1359.6099999999999 1350.019999999999982 1347.660000000000082 1348.289999999999964 1352.789999999999964 1355.420000000000073 1358.470000000000027 1365.039999999999964 1367.059999999999945 1367.849999999999909 1377.789999999999964 1385.029999999999973 1390.930000000000064 1391.650000000000091 1391.400000000000091 1390.180000000000064 1391.130000000000109 1392.970000000000027 1393.589999999999918 1393.690000000000055 1407.069999999999936 1408.900000000000091 1408.720000000000027 1409.6400000000001 1412.230000000000018 1413.440000000000055 1413.579999999999927 1413.579999999999927 1416.329999999999927 1409.380000000000109 1414.230000000000018 1417.240000000000009 1418.329999999999927 1436.339999999999918 1441 1441.529999999999973 1440.450000000000045 1441.25 1445.309999999999945 1443.970000000000027 1457.279999999999973 1473.930000000000064 1465.460000000000036 1461.329999999999927 1462.230000000000018 1467.730000000000018 1470.8900000000001 1472.299999999999955 1473.809999999999945 1475.849999999999909 1475.240000000000009 1474.180000000000064 1472.789999999999964 1475.589999999999918 1480.829999999999927 1484.839999999999918 1485.680000000000064 1486.589999999999918 1487.589999999999918 1488.759999999999991 1489.950000000000045 1490.630000000000109 1490.630000000000109 1490.630000000000109 1490.630000000000109 1490.740000000000009 1491.170000000000073 1490.160000000000082 1490.380000000000109 1490.319999999999936 1490.039999999999964 1490.059999999999945 1492.940000000000055 1496.059999999999945 1499.950000000000045 1504.450000000000045 1511.170000000000073 1513.049999999999955 1514.740000000000009 1514.240000000000009 1513.869999999999891 1512.950000000000045 1512.960000000000036 1512.039999999999964 1509.259999999999991 1509.309999999999945 1510.6099999999999 1514.029999999999973 1517.079999999999927 1516.990000000000009 1518.690000000000055 1519 1517.279999999999973 1517.1400000000001 1521.069999999999936 1523.380000000000109 1524.460000000000036 1524.829999999999927 1526.210000000000036 1527.779999999999973 1525.990000000000009 1525.460000000000036 1529.829999999999927 1526.539999999999964 1526.509999999999991 1527.75 1531.700000000000045 1535.460000000000036 1537.579999999999927 1538.3900000000001 1541.579999999999927 1545.029999999999973 1551.3599999999999 1556.519999999999982 1572.210000000000036 1573.369999999999891 1574.25 1580.099999999999909 1592.349999999999909 1601.869999999999891 1609.450000000000045 1612.160000000000082 1616.700000000000045 1624.170000000000073 1623.559999999999945 1617.970000000000027 1617.5 1616.75 1615.599999999999909 1614.490000000000009 1608.799999999999955 1591.730000000000018 1586.190000000000055 1582.619999999999891 1586.970000000000027 1577.460000000000036 1573.200000000000045 1564.299999999999955 1562.829999999999927 1559.259999999999991 1557.700000000000045 1557.3599999999999 1557.3599999999999 1557.589999999999918 1560.069999999999936 1558.940000000000055 1556.779999999999973 1553.650000000000091 1545.230000000000018 1532.289999999999964 1523.420000000000073 1518.130000000000109 1514.799999999999955 1507 1496.589999999999918 1491.730000000000018 1486.710000000000036 1482.980000000000018 1485.759999999999991 1484.6400000000001 1483.200000000000045 1473.490000000000009 1467.059999999999945 1463.190000000000055 1461.720000000000027 1457.809999999999945 1438.759999999999991 1420.599999999999909 1417.839999999999918 1408.700000000000045 1412.089999999999918 1415.529999999999973 1409.099999999999909 1396.930000000000064 1386.549999999999955 1379.779999999999973 1375.190000000000055 1371.099999999999909 1345.619999999999891 1332.400000000000091 1330.049999999999955 1327.910000000000082 1323.960000000000036 1321.440000000000055 1316.970000000000027 1317.589999999999918 1301.75 1299.660000000000082 1299.480000000000018 1299.319999999999936 1294.289999999999964 1295.900000000000091 1297.670000000000073 1295.259999999999991 1292.200000000000045 1291.740000000000009 1287.690000000000055 1286.089999999999918 1277.1400000000001 1283.839999999999918 1286.849999999999909 1282.720000000000027 1282.079999999999927 1286.779999999999973 1285.009999999999991 1281.670000000000073 1279.789999999999964 1277.299999999999955 1286.509999999999991 1279.980000000000018 1279.319999999999936 1286.339999999999918 1277.559999999999945 1281.150000000000091 1278.839999999999918 1279.019999999999982 1277.710000000000036 1278.230000000000018 1270.650000000000091 1274.680000000000064 1276.880000000000109 1274.8900000000001 1273.720000000000027 1276.049999999999955 1274.75 1274.470000000000027 1279.6099999999999 1283.839999999999918 1285.089999999999918 1280.049999999999955 1282.119999999999891 1283.680000000000064 1285.039999999999964 1287.339999999999918 1284.539999999999964 1280.240000000000009 1284.339999999999918 1285.559999999999945 1286.849999999999909 1291.259999999999991 1288.529999999999973 1286.309999999999945 1288.880000000000109 1291.170000000000073 1286.099999999999909 1288.720000000000027 1285.819999999999936 1284.369999999999891 1285.819999999999936 1289.690000000000055 1287.299999999999955 1291.279999999999973 1290.619999999999891 1289.490000000000009 1290.059999999999945 1288.839999999999918 1292.720000000000027 1292.349999999999909 1291.630000000000109 1290.509999999999991 1289.990000000000009 1292.690000000000055 1292.190000000000055 1292.450000000000045 1296.670000000000073 1297.799999999999955 1299.1099999999999 1302.519999999999982 1304.579999999999927 1312.849999999999909 1317.400000000000091 1326.180000000000064 1331.230000000000018 1340.3900000000001 1341.950000000000045 1358.8599999999999 1368.3599999999999 1378.970000000000027 1378.880000000000109 1380.950000000000045 1393.690000000000055 1402.059999999999945 1411.940000000000055 1416.670000000000073 1417.799999999999955 1421.259999999999991 1422.190000000000055 1424.829999999999927 1422.8900000000001 1422.25 1417.460000000000036 1417.019999999999982 1416.450000000000045 1425.099999999999909 2020-06-13T08:06:49Z 1418.799999999999955 2020-06-13T08:07:29Z 1413.900000000000091 2020-06-13T08:08:09Z 1395.5 2020-06-13T08:08:49Z 1379.599999999999909 2020-06-13T08:09:29Z 1365.299999999999955 2020-06-13T08:10:09Z 1354.700000000000045 2020-06-13T08:10:49Z 1336.599999999999909 2020-06-13T08:11:29Z 1335 2020-06-13T08:12:09Z 1331.400000000000091 2020-06-13T08:12:49Z 1321.400000000000091 2020-06-13T08:13:29Z 1317.099999999999909 2020-06-13T08:14:09Z 1308.599999999999909 2020-06-13T08:14:49Z 1305.200000000000045 2020-06-13T08:15:29Z 1304.400000000000091 2020-06-13T08:16:09Z 1303.900000000000091 2020-06-13T08:16:49Z 1302.900000000000091 2020-06-13T08:17:29Z 1301.700000000000045 2020-06-13T08:18:09Z 1300.099999999999909 2020-06-13T08:18:49Z 1299.400000000000091 2020-06-13T08:19:29Z 1299.400000000000091 2020-06-13T08:20:09Z 1298.5 2020-06-13T08:20:49Z 1298.099999999999909 2020-06-13T08:21:29Z 1297.799999999999955 2020-06-13T08:22:09Z 1298 2020-06-13T08:22:49Z 1296.900000000000091 2020-06-13T08:23:29Z 1294.400000000000091 2020-06-13T08:24:09Z 1293.299999999999955 2020-06-13T08:24:49Z 1292.700000000000045 2020-06-13T08:25:29Z 1292.799999999999955 2020-06-13T08:26:09Z 1292.099999999999909 2020-06-13T08:26:49Z 1290.700000000000045 2020-06-13T08:27:29Z 1292 2020-06-13T08:28:09Z 1292.200000000000045 2020-06-13T08:28:49Z 1290.599999999999909 2020-06-13T08:29:29Z 1290.5 2020-06-13T08:30:09Z 1290.400000000000091 2020-06-13T08:30:49Z 1291.200000000000045 2020-06-13T08:31:29Z 1291.200000000000045 2020-06-13T08:32:09Z 1291.599999999999909 2020-06-13T08:32:49Z 1292.299999999999955 2020-06-13T08:33:29Z 1292.200000000000045 2020-06-13T08:34:09Z 1292.200000000000045 2020-06-13T08:34:49Z 1292.700000000000045 2020-06-13T08:35:29Z 1293.799999999999955 2020-06-13T08:36:09Z 1294.700000000000045 2020-06-13T08:36:49Z 1292.400000000000091 2020-06-13T08:37:29Z 1291.5 2020-06-13T08:38:09Z 1290.200000000000045 2020-06-13T08:38:49Z 1288.5 2020-06-13T08:39:29Z 1288.900000000000091 2020-06-13T08:40:09Z 1290.400000000000091 2020-06-13T08:40:49Z 1290 2020-06-13T08:41:29Z 1289.900000000000091 2020-06-13T08:42:09Z 1289.700000000000045 2020-06-13T08:42:49Z 1290.099999999999909 2020-06-13T08:43:29Z 1290 2020-06-13T08:44:09Z 1290.700000000000045 2020-06-13T08:44:49Z 1291.900000000000091 2020-06-13T08:45:29Z 1292.200000000000045 2020-06-13T08:46:09Z 1291.900000000000091 2020-06-13T08:46:49Z 1290.299999999999955 2020-06-13T08:47:29Z 1288.599999999999909 2020-06-13T08:48:09Z 1287.400000000000091 2020-06-13T08:48:49Z 1288.599999999999909 2020-06-13T08:49:29Z 1290 2020-06-13T08:50:09Z 1290.5 2020-06-13T08:50:49Z 1291.599999999999909 2020-06-13T08:51:29Z 1288.299999999999955 2020-06-13T08:52:09Z 1285.299999999999955 2020-06-13T08:52:49Z 1285.200000000000045 2020-06-13T08:53:29Z 1285.799999999999955 2020-06-13T08:54:09Z 1286.400000000000091 2020-06-13T08:54:49Z 1286.400000000000091 2020-06-13T08:55:29Z 1286.299999999999955 2020-06-13T08:56:09Z 1286.900000000000091 2020-06-13T08:56:49Z 1287.799999999999955 2020-06-13T08:57:29Z 1288.700000000000045 2020-06-13T08:58:09Z 1289.599999999999909 2020-06-13T08:58:49Z 1289.200000000000045 2020-06-13T08:59:29Z 1287.099999999999909 2020-06-13T09:00:09Z 1287.299999999999955 2020-06-13T09:00:49Z 1291.400000000000091 2020-06-13T09:01:29Z 1292.200000000000045 2020-06-13T09:02:09Z 1291.900000000000091 2020-06-13T09:02:49Z 1291.400000000000091 2020-06-13T09:03:29Z 1290.700000000000045 2020-06-13T09:04:09Z 1289 2020-06-13T09:04:49Z 1286.099999999999909 2020-06-13T09:05:29Z 1287.099999999999909 2020-06-13T09:06:09Z 1286.799999999999955 2020-06-13T09:06:49Z 1287.5 2020-06-13T09:07:29Z 1288.799999999999955 2020-06-13T09:08:09Z 1290.900000000000091 2020-06-13T09:08:49Z 1290.900000000000091 2020-06-13T09:09:29Z 1287.799999999999955 2020-06-13T09:10:09Z 1285.599999999999909 2020-06-13T09:10:49Z 1285.599999999999909 2020-06-13T09:11:29Z 1285.5 2020-06-13T09:12:09Z 1285.200000000000045 2020-06-13T09:12:49Z 1284.900000000000091 2020-06-13T09:13:29Z 1285 2020-06-13T09:14:09Z 1282.799999999999955 2020-06-13T09:14:49Z 1280.799999999999955 2020-06-13T09:15:29Z 1281 2020-06-13T09:16:09Z 1284.900000000000091 2020-06-13T09:16:49Z 1285.5 2020-06-13T09:17:29Z 1287.400000000000091 2020-06-13T09:18:09Z 1287.400000000000091 2020-06-13T09:18:49Z 1286.200000000000045 2020-06-13T09:19:29Z 1285.5 2020-06-13T09:20:09Z 1285.599999999999909 2020-06-13T09:20:49Z 1286 2020-06-13T09:21:29Z 1285.700000000000045 2020-06-13T09:22:09Z 1285.5 2020-06-13T09:22:49Z 1284.799999999999955 2020-06-13T09:23:29Z 1284.400000000000091 2020-06-13T09:24:09Z 1283.099999999999909 2020-06-13T09:24:49Z 1282.099999999999909 2020-06-13T09:25:29Z 1282.200000000000045 2020-06-13T09:26:09Z 1281.700000000000045 2020-06-13T09:26:49Z 1279.900000000000091 2020-06-13T09:27:29Z 1278.599999999999909 2020-06-13T09:28:09Z 1277.700000000000045 2020-06-13T09:28:49Z 1275.700000000000045 2020-06-13T09:29:29Z 1274.799999999999955 2020-06-13T09:30:09Z 1274 2020-06-13T09:30:49Z 1274.200000000000045 2020-06-13T09:31:29Z 1275 2020-06-13T09:32:09Z 1276.200000000000045 2020-06-13T09:32:49Z 1279 2020-06-13T09:33:29Z 1279.400000000000091 2020-06-13T09:34:09Z 1279.400000000000091 2020-06-13T09:34:49Z 1277.799999999999955 2020-06-13T09:35:29Z 1277 2020-06-13T09:36:09Z 1276.299999999999955 2020-06-13T09:36:49Z 1275.799999999999955 2020-06-13T09:37:29Z 1277.799999999999955 2020-06-13T09:38:09Z 1275.5 2020-06-13T09:38:49Z 1272.400000000000091 2020-06-13T09:39:29Z 1271.599999999999909 2020-06-13T09:40:09Z 1272.599999999999909 2020-06-13T09:40:49Z 1274.099999999999909 2020-06-13T09:41:29Z 1274 2020-06-13T09:42:09Z 1274 2020-06-13T09:42:49Z 1275.799999999999955 2020-06-13T09:43:29Z 1275.700000000000045 2020-06-13T09:44:09Z 1276.400000000000091 2020-06-13T09:44:49Z 1278.400000000000091 2020-06-13T09:45:29Z 1278.599999999999909 2020-06-13T09:46:09Z 1277 2020-06-13T09:46:49Z 1274.299999999999955 2020-06-13T09:47:29Z 1275.200000000000045 2020-06-13T09:48:09Z 1275.5 2020-06-13T09:48:49Z 1277.5 2020-06-13T09:49:29Z 1277.599999999999909 2020-06-13T09:50:09Z 1276.099999999999909 2020-06-13T09:50:49Z 1276 2020-06-13T09:51:29Z 1276.900000000000091 2020-06-13T09:52:09Z 1277.099999999999909 2020-06-13T09:52:49Z 1277.700000000000045 2020-06-13T09:53:29Z 1276.200000000000045 2020-06-13T09:54:09Z 1273.099999999999909 2020-06-13T09:54:49Z 1270.599999999999909 2020-06-13T09:55:29Z 1270.700000000000045 2020-06-13T09:56:09Z 1271.299999999999955 2020-06-13T09:56:49Z 1271.5 2020-06-13T09:57:29Z 1274.099999999999909 2020-06-13T09:58:09Z 1275 2020-06-13T09:58:49Z 1269.099999999999909 2020-06-13T09:59:29Z 1277 2020-06-13T10:00:09Z 1269.799999999999955 2020-06-13T10:00:49Z 1267.400000000000091 2020-06-13T10:01:29Z 1277 2020-06-13T10:02:09Z 1276.900000000000091 2020-06-13T10:02:49Z 1279.400000000000091 2020-06-13T10:03:29Z 1281.400000000000091 2020-06-13T10:04:09Z 1283.099999999999909 2020-06-13T10:04:49Z 1280.299999999999955 2020-06-13T10:05:29Z 1276.900000000000091 2020-06-13T10:06:09Z 1273.299999999999955 2020-06-13T10:06:49Z 1272.900000000000091 2020-06-13T10:07:29Z 1273.700000000000045 2020-06-13T10:08:09Z 1275.400000000000091 2020-06-13T10:08:49Z 1271.700000000000045 2020-06-13T10:09:29Z 1271.900000000000091 2020-06-13T10:10:09Z 1276.099999999999909 2020-06-13T10:10:49Z 1276.099999999999909 2020-06-13T10:11:29Z 1276.400000000000091 2020-06-13T10:12:09Z 1276.700000000000045 2020-06-13T10:12:49Z 1277.099999999999909 2020-06-13T10:13:29Z 1277 2020-06-13T10:14:09Z 1276.400000000000091 2020-06-13T10:14:49Z 1275.900000000000091 2020-06-13T10:15:29Z 1276.700000000000045 2020-06-13T10:16:09Z 1276.599999999999909 2020-06-13T10:16:49Z 1273.700000000000045 2020-06-13T10:17:29Z 1273.900000000000091 2020-06-13T10:18:09Z 1276 2020-06-13T10:18:49Z 1277 2020-06-13T10:19:29Z 1278 2020-06-13T10:20:09Z 1279.099999999999909 2020-06-13T10:20:49Z 1278.5 2020-06-13T10:21:29Z 1277.799999999999955 2020-06-13T10:22:09Z 1276.299999999999955 2020-06-13T10:22:49Z 1276.099999999999909 2020-06-13T10:23:29Z 1278.900000000000091 2020-06-13T10:24:09Z 1279.200000000000045 2020-06-13T10:24:49Z 1278.299999999999955 2020-06-13T10:25:29Z 1277.299999999999955 2020-06-13T10:26:09Z 1275.799999999999955 2020-06-13T10:26:49Z 1274.599999999999909 2020-06-13T10:27:29Z 1274.099999999999909 2020-06-13T10:28:09Z 1272.299999999999955 2020-06-13T10:28:49Z 1268.299999999999955 2020-06-13T10:29:29Z 1270.099999999999909 2020-06-13T10:30:09Z 1271.599999999999909 2020-06-13T10:30:49Z 1273.200000000000045 2020-06-13T10:31:29Z 1273.099999999999909 2020-06-13T10:32:09Z 1271.799999999999955 2020-06-13T10:32:49Z 1270.700000000000045 2020-06-13T10:33:29Z 1267.900000000000091 2020-06-13T10:34:09Z 1267 2020-06-13T10:34:49Z 1270.5 2020-06-13T10:35:29Z 1270.599999999999909 2020-06-13T10:36:09Z 1270.099999999999909 2020-06-13T10:36:49Z 1270.599999999999909 2020-06-13T10:37:29Z 1272.299999999999955 2020-06-13T10:38:09Z 1272.200000000000045 2020-06-13T10:38:49Z 1271.099999999999909 2020-06-13T10:39:29Z 1271.299999999999955 2020-06-13T10:40:09Z 1271.599999999999909 2020-06-13T10:40:49Z 1271.599999999999909 2020-06-13T10:41:29Z 1271.400000000000091 2020-06-13T10:42:09Z 1270.799999999999955 2020-06-13T10:42:49Z 1270.700000000000045 2020-06-13T10:43:29Z 1270.700000000000045 2020-06-13T10:44:09Z 1270 2020-06-13T10:44:49Z 1269 2020-06-13T10:45:29Z 1268.099999999999909 2020-06-13T10:46:09Z 1269.5 2020-06-13T10:46:49Z 1270 2020-06-13T10:47:29Z 1269.099999999999909 2020-06-13T10:48:09Z 1268.099999999999909 2020-06-13T10:48:49Z 1266.099999999999909 2020-06-13T10:49:29Z 1264.5 2020-06-13T10:50:09Z 1267.700000000000045 2020-06-13T10:50:49Z 1271.5 2020-06-13T10:51:29Z 1274.599999999999909 2020-06-13T10:52:09Z 1275.400000000000091 2020-06-13T10:52:49Z 1274.900000000000091 2020-06-13T10:53:29Z 1276.200000000000045 2020-06-13T10:54:09Z 1274.599999999999909 2020-06-13T10:54:49Z 1271.400000000000091 2020-06-13T10:55:29Z 1271.400000000000091 2020-06-13T10:56:09Z 1272 2020-06-13T10:56:49Z 1272.299999999999955 2020-06-13T10:57:29Z 1272.400000000000091 2020-06-13T10:58:09Z 1271.299999999999955 2020-06-13T10:58:49Z 1270.599999999999909 2020-06-13T10:59:29Z 1270.400000000000091 2020-06-13T11:00:09Z 1269.900000000000091 2020-06-13T11:00:49Z 1268.400000000000091 2020-06-13T11:01:29Z 1267.799999999999955 2020-06-13T11:02:09Z 1267.400000000000091 2020-06-13T11:02:49Z 1269.700000000000045 2020-06-13T11:03:29Z 1272.400000000000091 2020-06-13T11:04:09Z 1273.799999999999955 2020-06-13T11:04:49Z 1274.799999999999955 2020-06-13T11:05:29Z 1271.799999999999955 2020-06-13T11:06:09Z 1268.5 2020-06-13T11:06:49Z 1265.400000000000091 2020-06-13T11:07:29Z 1265.799999999999955 2020-06-13T11:08:09Z 1265.099999999999909 2020-06-13T11:08:49Z 1262.299999999999955 2020-06-13T11:09:29Z 1263.599999999999909 2020-06-13T11:10:09Z 1264.900000000000091 2020-06-13T11:10:49Z 1269.900000000000091 2020-06-13T11:11:29Z 1272.099999999999909 2020-06-13T11:12:09Z 1268.599999999999909 2020-06-13T11:12:49Z 1268 2020-06-13T11:13:29Z 1267.900000000000091 2020-06-13T11:14:09Z 1269.400000000000091 2020-06-13T11:14:49Z 1270.599999999999909 2020-06-13T11:15:29Z 1271.299999999999955 2020-06-13T11:16:09Z 1269.5 2020-06-13T11:16:49Z 1271.799999999999955 2020-06-13T11:17:29Z 1268.900000000000091 2020-06-13T11:18:09Z 1267.799999999999955 2020-06-13T11:18:49Z 1267 2020-06-13T11:19:29Z 1268.099999999999909 2020-06-13T11:20:09Z 1273.5 2020-06-13T11:20:49Z 1279.799999999999955 2020-06-13T11:21:29Z 1289.900000000000091 2020-06-13T11:22:09Z 1293.700000000000045 2020-06-13T11:22:49Z 1294.900000000000091 2020-06-13T11:23:29Z 1294.400000000000091 2020-06-13T11:24:09Z 1293.599999999999909 2020-06-13T11:24:49Z 1301.799999999999955 2020-06-13T11:25:29Z 1308.700000000000045 2020-06-13T11:26:09Z 1316.099999999999909 2020-06-13T11:26:49Z 1315.599999999999909 2020-06-13T11:27:29Z 1316 2020-06-13T11:28:09Z 1317.299999999999955 2020-06-13T11:28:49Z 1315.400000000000091 2020-06-13T11:29:29Z 1316.700000000000045 2020-06-13T11:30:09Z 1318.400000000000091 2020-06-13T11:30:49Z 1322.799999999999955 2020-06-13T11:31:29Z 1330.900000000000091 2020-06-13T11:32:09Z 1335.799999999999955 2020-06-13T11:32:49Z 1340.700000000000045 2020-06-13T11:33:29Z 1347.400000000000091 2020-06-13T11:34:09Z 1350.599999999999909 2020-06-13T11:34:49Z 1350.799999999999955 2020-06-13T11:35:29Z 1352.299999999999955 2020-06-13T11:36:09Z 1361.400000000000091 2020-06-13T11:36:49Z 1376.099999999999909 2020-06-13T11:37:29Z 1388.200000000000045 2020-06-13T11:38:09Z 1391.700000000000045 2020-06-13T11:38:49Z 1399.5 2020-06-13T11:39:29Z 1402.099999999999909 2020-06-13T11:40:09Z 1403 2020-06-13T11:40:49Z 1406.400000000000091 2020-06-13T11:41:29Z 1409.799999999999955 2020-06-13T11:42:09Z 1416.599999999999909 2020-06-13T11:42:49Z 1418.900000000000091 2020-06-13T11:43:29Z 1429.900000000000091 2020-06-13T11:44:09Z 1431.900000000000091 2020-06-13T11:44:49Z 1433.400000000000091 2020-06-13T11:45:29Z 1437.5 2020-06-13T11:46:09Z 1443.200000000000045 2020-06-13T11:46:49Z 1445.200000000000045 2020-06-13T11:47:29Z 1446.400000000000091 2020-06-13T11:48:09Z 1445.900000000000091 2020-06-13T11:48:49Z 1454.400000000000091 2020-06-13T11:49:29Z 1464.5 2020-06-13T11:50:09Z 1468.5 2020-06-13T11:50:49Z 1470.400000000000091 2020-06-13T11:51:29Z 1477.700000000000045 2020-06-13T11:52:09Z 1481.200000000000045 2020-06-13T11:52:49Z 1483.299999999999955 2020-06-13T11:53:29Z 1479.799999999999955 2020-06-13T11:54:09Z 1482.299999999999955 2020-06-13T11:54:49Z 1485.200000000000045 2020-06-13T11:55:29Z 1491 2020-06-13T11:56:09Z 1495.799999999999955 2020-06-13T11:56:49Z 1497.299999999999955 2020-06-13T11:57:29Z 1500.900000000000091 2020-06-13T11:58:09Z 1500.700000000000045 2020-06-13T11:58:49Z 1501 2020-06-13T11:59:29Z 1501.299999999999955 2020-06-13T12:00:09Z 1501.599999999999909 2020-06-13T12:00:49Z 1503.5 2020-06-13T12:01:29Z 1503.900000000000091 2020-06-13T12:02:09Z 1505.299999999999955 2020-06-13T12:02:49Z 1506.299999999999955 2020-06-13T12:03:29Z 1507 2020-06-13T12:04:09Z 1506.900000000000091 2020-06-13T12:04:49Z 1506.900000000000091 2020-06-13T12:05:29Z 1506.200000000000045 2020-06-13T12:06:09Z 1505.200000000000045 2020-06-13T12:06:49Z 1503.799999999999955 2020-06-13T12:07:29Z 1502.099999999999909 2020-06-13T12:08:09Z 1502.099999999999909 2020-06-13T12:08:49Z 1502.200000000000045 2020-06-13T12:09:29Z 1504.5 2020-06-13T12:10:09Z 1506.799999999999955 2020-06-13T12:10:49Z 1505.5 2020-06-13T12:11:29Z 1500.799999999999955 2020-06-13T12:12:09Z 1499.299999999999955 2020-06-13T12:12:49Z 1500 2020-06-13T12:13:29Z 1502.299999999999955 2020-06-13T12:14:09Z 1503.099999999999909 2020-06-13T12:14:49Z 1502.700000000000045 2020-06-13T12:15:29Z 1502.900000000000091 2020-06-13T12:16:09Z 1502.5 2020-06-13T12:16:49Z 1501.299999999999955 2020-06-13T12:17:29Z 1499.599999999999909 2020-06-13T12:18:09Z 1496.900000000000091 2020-06-13T12:18:49Z 1495.799999999999955 2020-06-13T12:19:29Z 1494 2020-06-13T12:20:09Z 1491.799999999999955 2020-06-13T12:20:49Z 1489.700000000000045 2020-06-13T12:21:29Z 1488.900000000000091 2020-06-13T12:22:09Z 1487.799999999999955 2020-06-13T12:22:49Z 1487.900000000000091 2020-06-13T12:23:29Z 1487.599999999999909 2020-06-13T12:24:09Z 1487.200000000000045 2020-06-13T12:24:49Z 1486.299999999999955 2020-06-13T12:25:29Z 1485.900000000000091 2020-06-13T12:26:09Z 1485.900000000000091 2020-06-13T12:26:49Z 1485.400000000000091 2020-06-13T12:27:29Z 1484.599999999999909 2020-06-13T12:28:09Z 1485.5 2020-06-13T12:28:49Z 1484.700000000000045 2020-06-13T12:29:29Z 1483.700000000000045 2020-06-13T12:30:09Z 1482.5 2020-06-13T12:30:49Z 1481.5 2020-06-13T12:31:29Z 1481.299999999999955 2020-06-13T12:32:09Z 1481 2020-06-13T12:32:49Z 1481.099999999999909 2020-06-13T12:33:29Z 1481.099999999999909 2020-06-13T12:34:09Z 1481.099999999999909 2020-06-13T12:34:49Z 1483.200000000000045 2020-06-13T12:35:29Z 1491.200000000000045 2020-06-13T12:36:09Z 1498 2020-06-13T12:36:49Z 1505 2020-06-13T12:37:29Z 1521.099999999999909 2020-06-13T12:38:09Z 1530.5 2020-06-13T12:38:49Z 1530.299999999999955 2020-06-13T12:39:29Z 1532.799999999999955 2020-06-13T12:40:09Z 1532.799999999999955 2020-06-13T12:40:49Z 1534.700000000000045 2020-06-13T12:41:29Z 1536.799999999999955 2020-06-13T12:42:09Z 1538.400000000000091 2020-06-13T12:42:49Z 1540.900000000000091 2020-06-13T12:43:29Z 1549.599999999999909 2020-06-13T12:44:09Z 1556.799999999999955 2020-06-13T12:44:49Z 1563.299999999999955 2020-06-13T12:45:29Z 1565.799999999999955 2020-06-13T12:46:09Z 1567.299999999999955 2020-06-13T12:46:49Z 1569.200000000000045 2020-06-13T12:47:29Z 1568.5 2020-06-13T12:48:09Z 1568.900000000000091 2020-06-13T12:48:49Z 1564.5 2020-06-13T12:49:29Z 1566.900000000000091 2020-06-13T12:50:09Z 1568.599999999999909 2020-06-13T12:50:49Z 1574.599999999999909 2020-06-13T12:51:29Z 1574 2020-06-13T12:52:09Z 1572.299999999999955 2020-06-13T12:52:49Z 1572.799999999999955 2020-06-13T12:53:29Z 1571.900000000000091 2020-06-13T12:54:09Z 1568.599999999999909 2020-06-13T12:54:49Z 1568.900000000000091 2020-06-13T12:55:29Z 1568.700000000000045 2020-06-13T12:56:09Z 1570.700000000000045 2020-06-13T12:56:49Z 1570.799999999999955 2020-06-13T12:57:29Z 1572 2020-06-13T12:58:09Z 1572.700000000000045 2020-06-13T12:58:49Z 1571.099999999999909 2020-06-13T12:59:29Z 1569 2020-06-13T13:00:09Z 1567.400000000000091 2020-06-13T13:00:49Z 1567.099999999999909 2020-06-13T13:01:29Z 1566.200000000000045 2020-06-13T13:02:09Z 1563.799999999999955 2020-06-13T13:02:49Z 1561.400000000000091 2020-06-13T13:03:29Z 1557.799999999999955 2020-06-13T13:04:09Z 1554.700000000000045 2020-06-13T13:04:49Z 1555.5 2020-06-13T13:05:29Z 1558.200000000000045 2020-06-13T13:06:09Z 1557.5 2020-06-13T13:06:49Z 1554.700000000000045 2020-06-13T13:07:29Z 1550.5 2020-06-13T13:08:09Z 1549.799999999999955 2020-06-13T13:08:49Z 1552.299999999999955 2020-06-13T13:09:29Z 1554.900000000000091 2020-06-13T13:10:09Z 1552.299999999999955 2020-06-13T13:10:49Z 1550.700000000000045 2020-06-13T13:11:29Z 1551.700000000000045 2020-06-13T13:12:09Z 1552.700000000000045 2020-06-13T13:12:49Z 1555.299999999999955 2020-06-13T13:13:29Z 1558.599999999999909 2020-06-13T13:14:09Z 1558.900000000000091 2020-06-13T13:14:49Z 1562.599999999999909 2020-06-13T13:15:29Z 1565 2020-06-13T13:16:09Z 1566.900000000000091 2020-06-13T13:16:49Z 1567.900000000000091 2020-06-13T13:17:29Z 1566.099999999999909 2020-06-13T13:18:09Z 1564.299999999999955 2020-06-13T13:18:49Z 1564.400000000000091 2020-06-13T13:19:29Z 1564 2020-06-13T13:20:09Z 1564.5 2020-06-13T13:20:49Z 1561.799999999999955 2020-06-13T13:21:29Z 1558.900000000000091 2020-06-13T13:22:09Z 1559.5 2020-06-13T13:22:49Z 1559.5 2020-06-13T13:23:29Z 1559.700000000000045 2020-06-13T13:24:09Z 1558.799999999999955 2020-06-13T13:24:49Z 1557.900000000000091 2020-06-13T13:25:29Z 1554.900000000000091 2020-06-13T13:26:09Z 1552.799999999999955 2020-06-13T13:26:49Z 1551.400000000000091 2020-06-13T13:27:29Z 1553.299999999999955 2020-06-13T13:28:09Z 1550.700000000000045 2020-06-13T13:28:49Z 1547.099999999999909 2020-06-13T13:29:29Z 1543.200000000000045 2020-06-13T13:30:09Z 1541.099999999999909 2020-06-13T13:30:49Z 1540.700000000000045 2020-06-13T13:31:29Z 1542.200000000000045 2020-06-13T13:32:09Z 1541.900000000000091 2020-06-13T13:32:49Z 1542.400000000000091 2020-06-13T13:33:29Z 1541.599999999999909 2020-06-13T13:34:09Z 1539.599999999999909 2020-06-13T13:34:49Z 1538.299999999999955 2020-06-13T13:35:29Z 1537.400000000000091 2020-06-13T13:36:09Z 1538.099999999999909 2020-06-13T13:36:49Z 1538.700000000000045 2020-06-13T13:37:29Z 1538.200000000000045 2020-06-13T13:38:09Z 1540.400000000000091 2020-06-13T13:38:49Z 1542.700000000000045 2020-06-13T13:39:29Z 1543.099999999999909 2020-06-13T13:40:09Z 1542.200000000000045 2020-06-13T13:40:49Z 1540.299999999999955 2020-06-13T13:41:29Z 1539.799999999999955 2020-06-13T13:42:09Z 1538.599999999999909 2020-06-13T13:42:49Z 1537.400000000000091 2020-06-13T13:43:29Z 1534.799999999999955 2020-06-13T13:44:09Z 1536.799999999999955 2020-06-13T13:44:49Z 1539.400000000000091 2020-06-13T13:45:29Z 1540.599999999999909 2020-06-13T13:46:09Z 1540.099999999999909 2020-06-13T13:46:49Z 1539 2020-06-13T13:47:29Z 1536.900000000000091 2020-06-13T13:48:09Z 1537.799999999999955 2020-06-13T13:48:49Z 1538.200000000000045 2020-06-13T13:49:29Z 1543.799999999999955 2020-06-13T13:50:09Z 1549 2020-06-13T13:50:49Z 1553.400000000000091 2020-06-13T13:51:29Z 1555.5 2020-06-13T13:52:09Z 1555.799999999999955 2020-06-13T13:52:49Z 1556.299999999999955 2020-06-13T13:53:29Z 1556.200000000000045 2020-06-13T13:54:09Z 1556.299999999999955 2020-06-13T13:54:49Z 1556.299999999999955 2020-06-13T13:55:29Z 1556.099999999999909 2020-06-13T13:56:09Z 1558.299999999999955 2020-06-13T13:56:49Z 1560.400000000000091 2020-06-13T13:57:29Z 1561.400000000000091 2020-06-13T13:58:09Z 1562.799999999999955 2020-06-13T13:58:49Z 1564.5 2020-06-13T13:59:29Z 1564.299999999999955 2020-06-13T14:00:09Z 1565.200000000000045 2020-06-13T14:00:49Z 1564.700000000000045 2020-06-13T14:01:29Z 1566 2020-06-13T14:02:09Z 1570.200000000000045 2020-06-13T14:02:49Z 1573.5 2020-06-13T14:03:29Z 1574.700000000000045 2020-06-13T14:04:09Z 1575.900000000000091 2020-06-13T14:04:49Z 1576.299999999999955 2020-06-13T14:05:29Z 1577 2020-06-13T14:06:09Z 1576.900000000000091 2020-06-13T14:06:49Z 1575.400000000000091 2020-06-13T14:07:29Z 1580.700000000000045 2020-06-13T14:08:09Z 1583.700000000000045 2020-06-13T14:08:49Z 1583 2020-06-13T14:09:29Z 1583.200000000000045 2020-06-13T14:10:09Z 1581.700000000000045 2020-06-13T14:10:49Z 1581.400000000000091 2020-06-13T14:11:29Z 1581.299999999999955 2020-06-13T14:12:09Z 1580.400000000000091 2020-06-13T14:12:49Z 1579.599999999999909 2020-06-13T14:13:29Z 1580.200000000000045 2020-06-13T14:14:09Z 1579.900000000000091 2020-06-13T14:14:49Z 1580.700000000000045 2020-06-13T14:15:29Z 1580.5 2020-06-13T14:16:09Z 1579.799999999999955 2020-06-13T14:16:49Z 1578.099999999999909 2020-06-13T14:17:29Z 1574.900000000000091 2020-06-13T14:18:09Z 1575.299999999999955 2020-06-13T14:18:49Z 1577.400000000000091 2020-06-13T14:19:29Z 1578.099999999999909 2020-06-13T14:20:09Z 1581 2020-06-13T14:20:49Z 1585.299999999999955 2020-06-13T14:21:29Z 1587.700000000000045 2020-06-13T14:22:09Z 1591.599999999999909 2020-06-13T14:22:49Z 1590.099999999999909 2020-06-13T14:23:29Z 1591.200000000000045 2020-06-13T14:24:09Z 1593.799999999999955 2020-06-13T14:24:49Z 1596.599999999999909 2020-06-13T14:25:29Z 1599.400000000000091 2020-06-13T14:26:09Z 1600.799999999999955 2020-06-13T14:26:49Z 1604.700000000000045 2020-06-13T14:27:29Z 1607.700000000000045 2020-06-13T14:28:09Z 1609.400000000000091 2020-06-13T14:28:49Z 1609.200000000000045 2020-06-13T14:29:29Z 1607.900000000000091 2020-06-13T14:30:09Z 1607.299999999999955 2020-06-13T14:30:49Z 1607.200000000000045 2020-06-13T14:31:29Z 1608.099999999999909 2020-06-13T14:32:09Z 1608.200000000000045 2020-06-13T14:32:49Z 1608.400000000000091 2020-06-13T14:33:29Z 1608.700000000000045 2020-06-13T14:34:09Z 1608.700000000000045 2020-06-13T14:34:49Z 1607.299999999999955 2020-06-13T14:35:29Z 1608.799999999999955 2020-06-13T14:36:09Z 1608.099999999999909 2020-06-13T14:36:49Z 1606.200000000000045 2020-06-13T14:37:29Z 1604.400000000000091 2020-06-13T14:38:09Z 1604.599999999999909 2020-06-13T14:38:49Z 1605.900000000000091 2020-06-13T14:39:29Z 1604.400000000000091 2020-06-13T14:40:09Z 1602.700000000000045 2020-06-13T14:40:49Z 1603.400000000000091 2020-06-13T14:41:29Z 1605.099999999999909 2020-06-13T14:42:09Z 1605.099999999999909 2020-06-13T14:42:49Z 1606.299999999999955 2020-06-13T14:43:29Z 1607.900000000000091 2020-06-13T14:44:09Z 1608.900000000000091 2020-06-13T14:44:49Z 1608.299999999999955 2020-06-13T14:45:29Z 1605.400000000000091 2020-06-13T14:46:09Z 1605.5 2020-06-13T14:46:49Z 1605.799999999999955 2020-06-13T14:47:29Z 1605.099999999999909 2020-06-13T14:48:09Z 1603.5 2020-06-13T14:48:49Z 1602.599999999999909 2020-06-13T14:49:29Z 1603 2020-06-13T14:50:09Z 1608 2020-06-13T14:50:49Z 1612.299999999999955 2020-06-13T14:51:29Z 1614.799999999999955 2020-06-13T14:52:09Z 1617.099999999999909 2020-06-13T14:52:49Z 1618.400000000000091 2020-06-13T14:53:29Z 1619.400000000000091 2020-06-13T14:54:09Z 1619.900000000000091 2020-06-13T14:54:49Z 1619.200000000000045 2020-06-13T14:55:29Z 1617.900000000000091 2020-06-13T14:56:09Z 1618 2020-06-13T14:56:49Z 1619.400000000000091 2020-06-13T14:57:29Z 1622.599999999999909 2020-06-13T14:58:09Z 1630.400000000000091 2020-06-13T14:58:49Z 1629.799999999999955 2020-06-13T14:59:29Z 1627.200000000000045 2020-06-13T15:00:09Z 1625.099999999999909 2020-06-13T15:00:49Z 1625.700000000000045 2020-06-13T15:01:29Z 1626.200000000000045 2020-06-13T15:02:09Z 1621.299999999999955 2020-06-13T15:02:49Z 1619.799999999999955 2020-06-13T15:03:29Z 1619.900000000000091 2020-06-13T15:04:09Z 1619.700000000000045 2020-06-13T15:04:49Z 1616.700000000000045 2020-06-13T15:05:29Z 1614.400000000000091 2020-06-13T15:06:09Z 1615.299999999999955 2020-06-13T15:06:49Z 1617.700000000000045 2020-06-13T15:07:29Z 1617.900000000000091 2020-06-13T15:08:09Z 1617.099999999999909 2020-06-13T15:08:49Z 1617 2020-06-13T15:09:29Z 1616.099999999999909 2020-06-13T15:10:09Z 1614.5 2020-06-13T15:10:49Z 1614.599999999999909 2020-06-13T15:11:29Z 1614.599999999999909 2020-06-13T15:12:09Z 1614 2020-06-13T15:12:49Z 1613 2020-06-13T15:13:29Z 1608.400000000000091 2020-06-13T15:14:09Z 1608.299999999999955 2020-06-13T15:14:49Z 1609 2020-06-13T15:15:29Z 1604.599999999999909 2020-06-13T15:16:09Z 1596.599999999999909 2020-06-13T15:16:49Z 1594 2020-06-13T15:17:29Z 1595.400000000000091 2020-06-13T15:18:09Z 1594.700000000000045 2020-06-13T15:18:49Z 1594.099999999999909 2020-06-13T15:19:29Z 1595.5 2020-06-13T15:20:09Z 1595.799999999999955 2020-06-13T15:20:49Z 1597.299999999999955 2020-06-13T15:21:29Z 1600.099999999999909 2020-06-13T15:22:09Z 1597.900000000000091 2020-06-13T15:22:49Z 1596.700000000000045 2020-06-13T15:23:29Z 1598.5 2020-06-13T15:24:09Z 1601 2020-06-13T15:24:49Z 1595.799999999999955 2020-06-13T15:25:29Z 1605.299999999999955 2020-06-13T15:26:09Z 1594.900000000000091 2020-06-13T15:26:49Z 1599.099999999999909 2020-06-13T15:27:29Z 1611.599999999999909 2020-06-13T15:28:09Z 1625 2020-06-13T15:28:49Z 1631.700000000000045 2020-06-13T15:29:29Z 1638.400000000000091 2020-06-13T15:30:09Z 1637.599999999999909 2020-06-13T15:30:49Z 1633.700000000000045 2020-06-13T15:31:29Z 1631.900000000000091 2020-06-13T15:32:09Z 1630.700000000000045 2020-06-13T15:32:49Z 1628.799999999999955 2020-06-13T15:33:29Z 1628 2020-06-13T15:34:09Z 1627.400000000000091 2020-06-13T15:34:49Z 1627.099999999999909 2020-06-13T15:35:29Z 1626.900000000000091 2020-06-13T15:36:09Z 1625.400000000000091 2020-06-13T15:36:49Z 1622.200000000000045 2020-06-13T15:37:29Z 1620.299999999999955 2020-06-13T15:38:09Z 1620.299999999999955 2020-06-13T15:38:49Z 1618.400000000000091 2020-06-13T15:39:29Z 1620.799999999999955 2020-06-13T15:40:09Z 1621 2020-06-13T15:40:49Z 1621.200000000000045 2020-06-13T15:41:29Z 1623.599999999999909 2020-06-13T15:42:09Z 1623.900000000000091 2020-06-13T15:42:49Z 1620.599999999999909 2020-06-13T15:43:29Z 1620.400000000000091 2020-06-13T15:44:09Z 1619.200000000000045 2020-06-13T15:44:49Z 1615.900000000000091 2020-06-13T15:45:29Z 1616.5 2020-06-13T15:46:09Z 1615.099999999999909 2020-06-13T15:46:49Z 1614.700000000000045 2020-06-13T15:47:29Z 1613.900000000000091 2020-06-13T15:48:09Z 1612.700000000000045 2020-06-13T15:48:49Z 1611.799999999999955 2020-06-13T15:49:29Z 1611.900000000000091 2020-06-13T15:50:09Z 1612.400000000000091 2020-06-13T15:50:49Z 1611.900000000000091 2020-06-13T15:51:29Z 1612.799999999999955 2020-06-13T15:52:09Z 1614 2020-06-13T15:52:49Z 1612.200000000000045 2020-06-13T15:53:29Z 1610.5 2020-06-13T15:54:09Z 1611.200000000000045 2020-06-13T15:54:49Z 1614.5 2020-06-13T15:55:29Z 1617.400000000000091 2020-06-13T15:56:09Z 1620.799999999999955 2020-06-13T15:56:49Z 1619 2020-06-13T15:57:29Z 1621.900000000000091 2020-06-13T15:58:09Z 1626.5 2020-06-13T15:58:49Z 1630.900000000000091 2020-06-13T15:59:29Z 1635 2020-06-13T16:00:09Z 1633.5 2020-06-13T16:00:49Z 1629.700000000000045 2020-06-13T16:01:29Z 1624.299999999999955 2020-06-13T16:02:09Z 1619.900000000000091 2020-06-13T16:02:49Z 1618.099999999999909 2020-06-13T16:03:29Z 1617.5 2020-06-13T16:04:09Z 1617 2020-06-13T16:04:49Z 1617.5 2020-06-13T16:05:29Z 1618 2020-06-13T16:06:09Z 1617.900000000000091 2020-06-13T16:06:49Z 1617.5 2020-06-13T16:07:29Z 1615.700000000000045 2020-06-13T16:08:09Z 1614.200000000000045 2020-06-13T16:08:49Z 1613.200000000000045 2020-06-13T16:09:29Z 1613.799999999999955 2020-06-13T16:10:09Z 1612.599999999999909 2020-06-13T16:10:49Z 1613.400000000000091 2020-06-13T16:11:29Z 1612.5 2020-06-13T16:12:09Z 1611 2020-06-13T16:12:49Z 1609.5 2020-06-13T16:13:29Z 1606 2020-06-13T16:14:09Z 1603.400000000000091 2020-06-13T16:14:49Z 1599.5 2020-06-13T16:15:29Z 1599.099999999999909 2020-06-13T16:16:09Z 1597.799999999999955 2020-06-13T16:16:49Z 1596.5 2020-06-13T16:17:29Z 1595.5 2020-06-13T16:18:09Z 1593.5 2020-06-13T16:18:49Z 1592.799999999999955 2020-06-13T16:19:29Z 1592.900000000000091 2020-06-13T16:20:09Z 1594.400000000000091 2020-06-13T16:20:49Z 1595.200000000000045 2020-06-13T16:21:29Z 1595.099999999999909 2020-06-13T16:22:09Z 1595 2020-06-13T16:22:49Z 1594.799999999999955 2020-06-13T16:23:29Z 1593.400000000000091 2020-06-13T16:24:09Z 1592.400000000000091 2020-06-13T16:24:49Z 1589.700000000000045 2020-06-13T16:25:29Z 1587 2020-06-13T16:26:09Z 1583.599999999999909 2020-06-13T16:26:49Z 1580.400000000000091 2020-06-13T16:27:29Z 1572.900000000000091 2020-06-13T16:28:09Z 1574 2020-06-13T16:28:49Z 1574.299999999999955 2020-06-13T16:29:29Z 1570.099999999999909 2020-06-13T16:30:09Z 1567.599999999999909 2020-06-13T16:30:49Z 1565.400000000000091 2020-06-13T16:31:29Z 1566.5 2020-06-13T16:32:09Z 1566.700000000000045 2020-06-13T16:32:49Z 1566.400000000000091 2020-06-13T16:33:29Z 1566.700000000000045 2020-06-13T16:34:09Z 1562.5 2020-06-13T16:34:49Z 1560.700000000000045 2020-06-13T16:35:29Z 1559.400000000000091 2020-06-13T16:36:09Z 1559.299999999999955 2020-06-13T16:36:49Z 1558.700000000000045 2020-06-13T16:37:29Z 1556.299999999999955 2020-06-13T16:38:09Z 1553.900000000000091 2020-06-13T16:38:49Z 1551.799999999999955 2020-06-13T16:39:29Z 1550.5 2020-06-13T16:40:09Z 1550.700000000000045 2020-06-13T16:40:49Z 1546.200000000000045 2020-06-13T16:41:29Z 1541.5 2020-06-13T16:42:09Z 1536.599999999999909 2020-06-13T16:42:49Z 1534.400000000000091 2020-06-13T16:43:29Z 1531 2020-06-13T16:44:09Z 1528.5 2020-06-13T16:44:49Z 1524.799999999999955 2020-06-13T16:45:29Z 1521.700000000000045 2020-06-13T16:46:09Z 1517.700000000000045 2020-06-13T16:46:49Z 1514.599999999999909 2020-06-13T16:47:29Z 1512.400000000000091 2020-06-13T16:48:09Z 1510.400000000000091 2020-06-13T16:48:49Z 1508.700000000000045 2020-06-13T16:49:29Z 1506.700000000000045 2020-06-13T16:50:09Z 1504.099999999999909 2020-06-13T16:50:49Z 1501.900000000000091 2020-06-13T16:51:29Z 1499.099999999999909 2020-06-13T16:52:09Z 1498.5 2020-06-13T16:52:49Z 1496.799999999999955 2020-06-13T16:53:29Z 1488.5 2020-06-13T16:54:09Z 1488.799999999999955 2020-06-13T16:54:49Z 1481.299999999999955 2020-06-13T16:55:29Z 1478.200000000000045 2020-06-13T16:56:09Z 1475.400000000000091 2020-06-13T16:56:49Z 1473.700000000000045 2020-06-13T16:57:29Z 1472.099999999999909 2020-06-13T16:58:09Z 1470.799999999999955 2020-06-13T16:58:49Z 1470.900000000000091 2020-06-13T16:59:29Z 1469.900000000000091 2020-06-13T17:00:09Z 1468.299999999999955 2020-06-13T17:00:49Z 1466.599999999999909 2020-06-13T17:01:29Z 1465.299999999999955 2020-06-13T17:02:09Z 1462.099999999999909 2020-06-13T17:02:49Z 1459.200000000000045 2020-06-13T17:03:29Z 1457.5 2020-06-13T17:04:09Z 1455.099999999999909 2020-06-13T17:04:49Z 1455.799999999999955 2020-06-13T17:05:29Z 1454.799999999999955 2020-06-13T17:06:09Z 1454.299999999999955 2020-06-13T17:06:49Z 1453.5 2020-06-13T17:07:29Z 1453.400000000000091 2020-06-13T17:08:09Z 1451.200000000000045 2020-06-13T17:08:49Z 1449.900000000000091 2020-06-13T17:09:29Z 1445.799999999999955 2020-06-13T17:10:09Z 1441.5 2020-06-13T17:10:49Z 1440 2020-06-13T17:11:29Z 1435.799999999999955 2020-06-13T17:12:09Z 1427.700000000000045 2020-06-13T17:12:49Z 1418.5 2020-06-13T17:13:29Z 1417.700000000000045 2020-06-13T17:14:09Z 1415.700000000000045 2020-06-13T17:14:49Z 1412.299999999999955 2020-06-13T17:15:29Z 1405.700000000000045 2020-06-13T17:16:09Z 1398.599999999999909 2020-06-13T17:16:49Z 1396.599999999999909 2020-06-13T17:17:29Z 1395.200000000000045 2020-06-13T17:18:09Z 1395.799999999999955 2020-06-13T17:18:49Z 1394.599999999999909 2020-06-13T17:19:29Z 1392.5 2020-06-13T17:20:09Z 1389.799999999999955 2020-06-13T17:20:49Z 1389.799999999999955 2020-06-13T17:21:29Z 1388.400000000000091 2020-06-13T17:22:09Z 1384 2020-06-13T17:22:49Z 1378.5 2020-06-13T17:23:29Z 1372.900000000000091 2020-06-13T17:24:09Z 1370 2020-06-13T17:24:49Z 1369.599999999999909 2020-06-13T17:25:29Z 1369.400000000000091 2020-06-13T17:26:09Z 1369.200000000000045 2020-06-13T17:26:49Z 1358.099999999999909 2020-06-13T17:27:29Z 1358.900000000000091 2020-06-13T17:28:09Z 1356.5 2020-06-13T17:28:49Z 1353.900000000000091 2020-06-13T17:29:29Z 1349.400000000000091 2020-06-13T17:30:09Z 1343.200000000000045 2020-06-13T17:30:49Z 1340.599999999999909 2020-06-13T17:31:29Z 1340.599999999999909 2020-06-13T17:32:09Z 1338.900000000000091 2020-06-13T17:32:49Z 1337.400000000000091 2020-06-13T17:33:29Z 1334.900000000000091 2020-06-13T17:34:09Z 1331.200000000000045 2020-06-13T17:34:49Z 1329.299999999999955 2020-06-13T17:35:29Z 1328.299999999999955 2020-06-13T17:36:09Z 1328.200000000000045 2020-06-13T17:36:49Z 1324.099999999999909 2020-06-13T17:37:29Z 1316.5 2020-06-13T17:38:09Z 1309.799999999999955 2020-06-13T17:38:49Z 1306.299999999999955 2020-06-13T17:39:29Z 1307.799999999999955 2020-06-13T17:40:09Z 1310 2020-06-13T17:40:49Z 1308.599999999999909 2020-06-13T17:41:29Z 1311 2020-06-13T17:42:09Z 1309.900000000000091 2020-06-13T17:42:49Z 1309.599999999999909 2020-06-13T17:43:29Z 1303.099999999999909 2020-06-13T17:44:09Z 1299.599999999999909 2020-06-13T17:44:49Z 1298.099999999999909 2020-06-13T17:45:29Z 1296.299999999999955 2020-06-13T17:46:09Z 1269.099999999999909 2020-06-13T17:46:49Z 1268.400000000000091 1266.5 1280.299999999999955 2020-06-13T12:43:16Z 1279.799999999999955 2020-06-13T12:43:20Z 1279.099999999999909 2020-06-13T12:43:33Z 1278.599999999999909 2020-06-13T12:43:39Z 1278.200000000000045 2020-06-13T12:43:44Z 1259.700000000000045 2020-06-13T12:44:08Z 1260.400000000000091 2020-06-13T12:44:45Z 1276 2020-06-13T12:44:50Z 1275.400000000000091 2020-06-13T12:44:53Z 1275.099999999999909 2020-06-13T12:44:56Z 1274.799999999999955 2020-06-13T12:45:00Z 1274.5 2020-06-13T12:45:03Z 1274.5 2020-06-13T12:45:06Z 1274.799999999999955 2020-06-13T12:45:09Z 1275.099999999999909 2020-06-13T12:45:13Z 1275.400000000000091 2020-06-13T12:45:17Z 1275.299999999999955 2020-06-13T12:45:20Z 1274.900000000000091 2020-06-13T12:45:24Z 1274.599999999999909 2020-06-13T12:45:28Z 1274.400000000000091 2020-06-13T12:45:31Z 1275.299999999999955 2020-06-13T12:45:35Z 1275.900000000000091 2020-06-13T12:45:38Z 1276.299999999999955 2020-06-13T12:45:42Z 1276.400000000000091 2020-06-13T12:45:47Z 1276.299999999999955 2020-06-13T12:45:51Z 1260.400000000000091 2020-06-13T12:45:54Z 1264 2020-06-13T12:45:57Z 1265.900000000000091 2020-06-13T12:46:00Z 1265.099999999999909 2020-06-13T12:46:02Z 1263 2020-06-13T12:46:04Z 1261.299999999999955 2020-06-13T12:46:06Z 1260.400000000000091 2020-06-13T12:46:07Z 1259.200000000000045 2020-06-13T12:46:08Z 1258.400000000000091 2020-06-13T12:46:09Z 1257 2020-06-13T12:46:11Z 1255.799999999999955 2020-06-13T12:46:12Z 1254.799999999999955 2020-06-13T12:46:14Z 1253.599999999999909 2020-06-13T12:46:15Z 1252.400000000000091 2020-06-13T12:46:17Z 1251.599999999999909 2020-06-13T12:46:18Z 1250.799999999999955 2020-06-13T12:46:20Z 1249.400000000000091 2020-06-13T12:46:21Z 1248.200000000000045 2020-06-13T12:46:23Z 1246.700000000000045 2020-06-13T12:46:24Z 1245.400000000000091 2020-06-13T12:46:26Z 1244.799999999999955 2020-06-13T12:46:27Z 1244.099999999999909 2020-06-13T12:46:28Z 1243.400000000000091 2020-06-13T12:46:30Z 1243 2020-06-13T12:46:31Z 1242.099999999999909 2020-06-13T12:46:32Z 1241.299999999999955 2020-06-13T12:46:33Z 1240.599999999999909 2020-06-13T12:46:35Z 1240.200000000000045 2020-06-13T12:46:36Z 1239.599999999999909 2020-06-13T12:46:37Z 1239.099999999999909 2020-06-13T12:46:38Z 1238.299999999999955 2020-06-13T12:46:39Z 1237.400000000000091 2020-06-13T12:46:40Z 1236.700000000000045 2020-06-13T12:46:41Z 1236.200000000000045 2020-06-13T12:46:41Z 1235.700000000000045 2020-06-13T12:46:42Z 1235 2020-06-13T12:46:43Z 1234 2020-06-13T12:46:43Z 1233.5 2020-06-13T12:46:44Z 1231.900000000000091 2020-06-13T12:46:45Z 1231.099999999999909 2020-06-13T12:46:46Z 1230.400000000000091 2020-06-13T12:46:46Z 1229.900000000000091 2020-06-13T12:46:47Z 1229.099999999999909 2020-06-13T12:48:29Z 1228.299999999999955 2020-06-13T12:49:41Z 1227.299999999999955 2020-06-13T12:51:22Z 1226.599999999999909 2020-06-13T12:52:32Z 1225.900000000000091 2020-06-13T12:53:40Z 1224.900000000000091 2020-06-13T12:55:10Z 1224.099999999999909 2020-06-13T12:56:34Z 1223.400000000000091 2020-06-13T12:58:12Z 1223 2020-06-13T12:59:29Z 1222.200000000000045 2020-06-13T13:00:55Z 1221.400000000000091 2020-06-13T13:02:32Z 1220.900000000000091 2020-06-13T13:03:29Z 1220.299999999999955 2020-06-13T13:04:40Z 1219.299999999999955 2020-06-13T13:06:34Z 1219.200000000000045 2020-06-13T13:08:35Z 1219 2020-06-13T13:09:52Z 1219.400000000000091 2020-06-13T13:11:53Z 1219.200000000000045 2020-06-13T13:12:58Z 1219.299999999999955 2020-06-13T13:14:03Z 1219.099999999999909 2020-06-13T13:15:18Z 1219 2020-06-13T13:16:39Z 1219.200000000000045 2020-06-13T13:17:46Z 1219.099999999999909 2020-06-13T13:19:06Z 1219.099999999999909 2020-06-13T13:20:00Z 1219.099999999999909 2020-06-13T13:21:02Z 1219 2020-06-13T13:22:39Z 1218.900000000000091 2020-06-13T13:24:03Z 1219.099999999999909 2020-06-13T13:26:16Z 1219.799999999999955 2020-06-13T13:28:10Z 1220.5 2020-06-13T13:30:20Z 1221.099999999999909 2020-06-13T13:31:39Z 1221.299999999999955 2020-06-13T13:32:20Z 1221.799999999999955 2020-06-13T13:33:20Z 1222.200000000000045 2020-06-13T13:34:44Z 1222.599999999999909 2020-06-13T13:35:55Z 1223.099999999999909 2020-06-13T13:36:59Z 1223.200000000000045 2020-06-13T13:37:32Z 1223.700000000000045 2020-06-13T13:38:35Z 1224 2020-06-13T13:39:48Z 1224.299999999999955 2020-06-13T13:40:25Z 1224.700000000000045 2020-06-13T13:41:38Z 1224.900000000000091 2020-06-13T13:42:26Z 1225.700000000000045 2020-06-13T13:44:05Z 1226.900000000000091 2020-06-13T13:46:33Z 1227.799999999999955 2020-06-13T13:48:19Z 1228.299999999999955 2020-06-13T13:49:25Z 1228.799999999999955 2020-06-13T13:50:19Z 1229.200000000000045 2020-06-13T13:51:24Z 1229.799999999999955 2020-06-13T13:52:25Z 1230.299999999999955 2020-06-13T13:53:52Z 1230.799999999999955 2020-06-13T13:55:13Z 1231.400000000000091 2020-06-13T13:56:13Z 1231.700000000000045 2020-06-13T13:57:01Z 1232.400000000000091 2020-06-13T13:59:04Z 1232.700000000000045 2020-06-13T13:59:45Z 1233.099999999999909 2020-06-13T14:01:28Z 1233.299999999999955 2020-06-13T14:02:40Z 1233.5 2020-06-13T14:03:40Z 1233.599999999999909 2020-06-13T14:04:55Z 1233.900000000000091 2020-06-13T14:06:03Z 1234.200000000000045 2020-06-13T14:08:01Z 1234.400000000000091 2020-06-13T14:09:11Z 1234.599999999999909 2020-06-13T14:10:09Z 1234.099999999999909 2020-06-13T14:11:19Z 1234.099999999999909 2020-06-13T14:12:33Z 1233.799999999999955 2020-06-13T14:14:20Z 1233.700000000000045 2020-06-13T14:15:40Z 1233.200000000000045 2020-06-13T14:17:02Z 1232.599999999999909 2020-06-13T14:18:20Z 1232.299999999999955 2020-06-13T14:19:16Z 1231.099999999999909 2020-06-13T14:20:13Z 1229.400000000000091 2020-06-13T14:21:39Z 1227.799999999999955 2020-06-13T14:22:49Z 1226.200000000000045 2020-06-13T14:24:11Z 1225.200000000000045 2020-06-13T14:24:57Z 1224.700000000000045 2020-06-13T14:25:15Z 1224.200000000000045 2020-06-13T14:25:52Z 1223.900000000000091 2020-06-13T14:26:49Z 1224.599999999999909 2020-06-13T14:28:08Z 1224.799999999999955 2020-06-13T14:29:22Z 1224.900000000000091 2020-06-13T14:30:57Z 1225 2020-06-13T14:32:16Z 1225.200000000000045 2020-06-13T14:33:23Z 1225.5 2020-06-13T14:34:12Z 1225.700000000000045 2020-06-13T14:35:00Z 1225.400000000000091 2020-06-13T14:36:02Z 1225.599999999999909 2020-06-13T14:37:04Z 1225.299999999999955 2020-06-13T14:38:02Z 1225.599999999999909 2020-06-13T14:38:47Z 1225.299999999999955 2020-06-13T14:39:42Z 1225 2020-06-13T14:40:42Z 1224 2020-06-13T14:42:33Z 1222.700000000000045 2020-06-13T14:44:21Z 1221.900000000000091 2020-06-13T14:45:51Z 1220.599999999999909 2020-06-13T14:47:47Z 1220.099999999999909 2020-06-13T14:49:21Z 1219.700000000000045 2020-06-13T14:49:46Z 1219.599999999999909 2020-06-13T14:50:14Z 1219.400000000000091 2020-06-13T14:50:52Z 1219 2020-06-13T14:52:27Z 1217.900000000000091 2020-06-13T14:55:31Z 1218.400000000000091 2020-06-13T14:56:35Z 1217.900000000000091 2020-06-13T14:58:23Z 1216.799999999999955 2020-06-13T15:00:20Z 1215.099999999999909 2020-06-13T15:02:49Z 1213.299999999999955 2020-06-13T15:04:57Z 1211.700000000000045 2020-06-13T15:06:41Z 1208.599999999999909 2020-06-13T15:09:28Z 1207.200000000000045 2020-06-13T15:11:27Z 1205.700000000000045 2020-06-13T15:13:10Z 1204.099999999999909 2020-06-13T15:14:57Z 1202.400000000000091 2020-06-13T15:18:15Z 1201.099999999999909 2020-06-13T15:20:32Z 1200.299999999999955 2020-06-13T15:22:21Z 1199.299999999999955 2020-06-13T15:24:46Z 1198.5 2020-06-13T15:27:31Z 1198 2020-06-13T15:30:05Z 1197.599999999999909 2020-06-13T15:32:21Z 1196.200000000000045 2020-06-13T15:34:56Z 1195.700000000000045 2020-06-13T15:37:24Z 1195.400000000000091 2020-06-13T15:39:41Z 1195.799999999999955 2020-06-13T15:42:21Z 1195.299999999999955 2020-06-13T15:43:58Z 1195.400000000000091 2020-06-13T15:46:54Z 1195.099999999999909 2020-06-13T15:51:13Z 1195.200000000000045 2020-06-13T15:52:14Z 1195.200000000000045 2020-06-13T15:53:32Z 1193.700000000000045 2020-06-13T15:55:25Z 1190.400000000000091 2020-06-13T15:58:38Z 1188.400000000000091 2020-06-13T16:00:35Z 1185.299999999999955 2020-06-13T16:03:05Z 1182.700000000000045 2020-06-13T16:05:22Z 1180.299999999999955 2020-06-13T16:07:30Z 1178.299999999999955 2020-06-13T16:09:45Z 1179 2020-06-13T16:12:33Z 1181.5 2020-06-13T16:16:12Z 1185.099999999999909 2020-06-13T16:20:13Z 1189.5 2020-06-13T16:24:54Z 1193.099999999999909 2020-06-13T16:29:04Z 1196 2020-06-13T16:32:46Z 1198 2020-06-13T16:35:19Z 1199.900000000000091 2020-06-13T16:37:59Z 1201.5 2020-06-13T16:40:29Z 1202.799999999999955 2020-06-13T16:42:37Z 1203.700000000000045 2020-06-13T16:44:32Z 1204.099999999999909 2020-06-13T16:47:10Z 1201.700000000000045 2020-06-13T16:51:50Z 1199.400000000000091 2020-06-13T16:55:21Z 1194.599999999999909 2020-06-13T17:00:01Z 1189.700000000000045 2020-06-13T17:04:14Z 1185.299999999999955 2020-06-13T17:07:50Z 1181.900000000000091 2020-06-13T17:11:08Z 1178.700000000000045 2020-06-13T17:14:43Z 1175.200000000000045 2020-06-13T17:17:45Z 1172 2020-06-13T17:20:31Z 1169 2020-06-13T17:23:07Z 1165.900000000000091 2020-06-13T17:25:47Z 1161.400000000000091 2020-06-13T17:29:24Z 1158.700000000000045 2020-06-13T17:32:45Z 1156 2020-06-13T17:36:15Z 1153.799999999999955 2020-06-13T17:40:34Z 1151.299999999999955 2020-06-13T17:44:32Z 1149.799999999999955 2020-06-13T17:49:12Z 1149.799999999999955 2020-06-13T17:52:28Z 1147.799999999999955 2020-06-13T17:56:01Z 1146.799999999999955 2020-06-13T17:58:40Z 1143.5 2020-06-13T18:00:32Z 1142.099999999999909 2020-06-13T18:01:29Z 1142.099999999999909 2020-06-13T18:01:29Z 1178 2020-06-13T18:02:09Z 1174.5 2020-06-13T18:02:49Z 1170.400000000000091 2020-06-13T18:03:29Z 1166.200000000000045 2020-06-13T18:04:09Z 1163.599999999999909 2020-06-13T18:04:49Z 1164.099999999999909 2020-06-13T18:05:29Z 1163.599999999999909 2020-06-13T18:06:09Z 1160.700000000000045 2020-06-13T18:06:49Z 1159.599999999999909 2020-06-13T18:07:29Z 1159.5 2020-06-13T18:08:09Z 1159 2020-06-13T18:08:49Z 1155.400000000000091 2020-06-13T18:09:29Z 1149.700000000000045 2020-06-13T18:10:09Z 1143.599999999999909 2020-06-13T18:10:49Z 1138.400000000000091 2020-06-13T18:11:29Z 1133.200000000000045 2020-06-13T18:12:09Z 1128.799999999999955 2020-06-13T18:12:49Z 1123.700000000000045 2020-06-13T18:13:29Z 1126.200000000000045 2020-06-13T18:14:09Z 1126.200000000000045 2020-06-13T18:14:49Z 1124.599999999999909 2020-06-13T18:15:29Z 1120 2020-06-13T18:16:09Z 1114 2020-06-13T18:16:49Z 1111.299999999999955 2020-06-13T18:17:29Z 1109.900000000000091 2020-06-13T18:18:09Z 1109.900000000000091 2020-06-13T18:18:49Z 1110.200000000000045 2020-06-13T18:19:29Z 1106.799999999999955 2020-06-13T18:20:09Z 1100.700000000000045 2020-06-13T18:20:49Z 1096 2020-06-13T18:21:29Z 1093.5 2020-06-13T18:22:09Z 1090 2020-06-13T18:22:49Z 1084.099999999999909 2020-06-13T18:23:29Z 1082.900000000000091 2020-06-13T18:24:09Z 1083.099999999999909 2020-06-13T18:24:49Z 1082.799999999999955 2020-06-13T18:25:29Z 1077.400000000000091 2020-06-13T18:26:09Z 1074.200000000000045 2020-06-13T18:26:49Z 1076.099999999999909 2020-06-13T18:27:29Z 1079.099999999999909 2020-06-13T18:28:09Z 1081.099999999999909 2020-06-13T18:28:49Z 1081.099999999999909 2020-06-13T18:29:29Z 1079.099999999999909 2020-06-13T18:30:09Z 1074 2020-06-13T18:30:49Z 1070.700000000000045 2020-06-13T18:31:29Z 1071.5 2020-06-13T18:32:09Z 1071.299999999999955 2020-06-13T18:32:49Z 1067.900000000000091 2020-06-13T18:33:29Z 1062.599999999999909 2020-06-13T18:34:09Z 1061.599999999999909 2020-06-13T18:34:49Z 1059.200000000000045 2020-06-13T18:35:29Z 1059.099999999999909 2020-06-13T18:36:09Z 1054.299999999999955 2020-06-13T18:36:49Z 1043.5 2020-06-13T18:37:29Z 1039.400000000000091 2020-06-13T18:38:09Z 1037.799999999999955 2020-06-13T18:38:49Z 1037 2020-06-13T18:39:29Z 1034.099999999999909 2020-06-13T18:40:09Z 1031.799999999999955 2020-06-13T18:40:49Z 1032.900000000000091 2020-06-13T18:41:29Z 1033.400000000000091 2020-06-13T18:42:09Z 1033.400000000000091 2020-06-13T18:42:49Z 1030.900000000000091 2020-06-13T18:43:29Z 1030.5 2020-06-13T18:44:09Z 1024.0078125 2021-04-15T10:27:22Z 1023.8828125 1019.29296875 1018.0625 1012.27734375 1011.1484375 1009.83203125 1009.2890625 1007.37109375 1005.89453125 1002.97265625 998.64453125 998.03125 994.09375 991.796875 987.22265625 986.8203125 986.828125 987.97265625 988.12890625 985.66796875 985.03125 982.86328125 981.27734375 980.62890625 979.671875 978.859375 978.68359375 977.53125 977.3515625 976.54296875 976.25390625 975.21484375 974.34375 973.26953125 972.36328125 971.390625 970.69140625 968.9296875 967.42578125 964.51171875 962.6171875 961.40234375 960.69140625 959.2109375 958.203125 955.70703125 953.97265625 953.55078125 951.4921875 949.8984375 949.19921875 945.46875 942.96484375 941.99609375 940.2890625 938.6796875 937.44140625 937.32421875 934.921875 933.6953125 933.578125 933.46484375 931.70703125 930.53515625 927.44140625 925.12109375 924.80078125 922.6328125 920.859375 920.11328125 918.2265625 916.9296875 916.671875 913.6171875 911.71875 911.24609375 908.58984375 906.171875 904.8515625 902.4296875 901.66796875 900.6796875 899.5 898.3671875 897.21875 892.5625 891.41015625 891.1640625 889.9296875 889.42578125 888.265625 887.3125 886.41796875 885.64453125 885.53515625 884.92578125 884.9609375 885 885 885.0625 885.23046875 885.921875 886.30859375 886.25390625 886.01953125 885.953125 887.140625 887.4921875 887.73046875 886.93359375 886.82421875 886.26953125 886.171875 885.51953125 884.0703125 883.97265625 883 882.3203125 881.8359375 880.32421875 879.24609375 877.17578125 874.75 874.65234375 871.5859375 868.33203125