Garmin International 2012-08-25T08:25:20Z Cadini DarkGreen 1762.6513671875 2012-08-22T07:24:58Z 1766.03527832031 2012-08-22T07:25:04Z 1768.57983398438 2012-08-22T07:25:09Z 1771.90649414062 2012-08-22T07:25:17Z 1772.04382324219 2012-08-22T07:25:18Z 1771.38391113281 2012-08-22T07:25:22Z 1771.07373046875 2012-08-22T07:25:23Z 1767.41674804688 2012-08-22T07:25:31Z 1763.79809570312 2012-08-22T07:25:38Z 1759.55322265625 2012-08-22T07:25:45Z 1756.0322265625 2012-08-22T07:25:50Z 1751.64477539062 2012-08-22T07:25:56Z 1750.42932128906 2012-08-22T07:26:04Z 1750 2012-08-22T07:26:11Z 1750 2012-08-22T07:26:19Z 1750 2012-08-22T07:26:20Z 1750.298828125 2012-08-22T07:26:24Z 1750.77954101562 2012-08-22T07:26:29Z 1751.888671875 2012-08-22T07:26:37Z 1754.81860351562 2012-08-22T07:26:43Z 1757.39526367188 2012-08-22T07:26:47Z 1758.25366210938 2012-08-22T07:26:51Z 1758.49389648438 2012-08-22T07:26:55Z 1758.81665039062 2012-08-22T07:27:40Z 1759.33435058594 2012-08-22T07:28:07Z 1759.60107421875 2012-08-22T07:28:08Z 1762.13134765625 2012-08-22T07:28:18Z 1762.80432128906 2012-08-22T07:28:26Z 1763.33654785156 2012-08-22T07:28:34Z 1764.34594726562 2012-08-22T07:28:41Z 1765.68493652344 2012-08-22T07:28:51Z 1766.9140625 2012-08-22T07:29:00Z 1768.08154296875 2012-08-22T07:29:09Z 1769.25549316406 2012-08-22T07:29:18Z 1770.10009765625 2012-08-22T07:29:25Z 1771.34973144531 2012-08-22T07:29:35Z 1772.77368164062 2012-08-22T07:29:45Z 1775.23571777344 2012-08-22T07:29:55Z 1778.02331542969 2012-08-22T07:30:05Z 1781.62158203125 2012-08-22T07:30:17Z 1785.42565917969 2012-08-22T07:30:28Z 1790.64416503906 2012-08-22T07:30:40Z 1795.04040527344 2012-08-22T07:30:51Z 1798.01354980469 2012-08-22T07:31:02Z 1798.42553710938 2012-08-22T07:31:11Z 1799.16564941406 2012-08-22T07:31:22Z 1799.74938964844 2012-08-22T07:31:32Z 1800.38977050781 2012-08-22T07:31:42Z 1801.24536132812 2012-08-22T07:31:52Z 1802.2822265625 2012-08-22T07:32:02Z 1804.10217285156 2012-08-22T07:32:11Z 1807.57360839844 2012-08-22T07:32:23Z 1810.16564941406 2012-08-22T07:32:33Z 1812.92163085938 2012-08-22T07:32:45Z 1815.80163574219 2012-08-22T07:32:54Z 1818.23229980469 2012-08-22T07:33:02Z 1819.45068359375 2012-08-22T07:33:10Z 1819.49182128906 2012-08-22T07:33:19Z 1821.26586914062 2012-08-22T07:33:26Z 1822.20837402344 2012-08-22T07:33:30Z 1822.53820800781 2012-08-22T07:33:34Z 1822.45129394531 2012-08-22T07:33:44Z 1822.06372070312 2012-08-22T07:33:54Z 1822.810546875 2012-08-22T07:34:06Z 1823.71740722656 2012-08-22T07:34:16Z 1824.46179199219 2012-08-22T07:34:26Z 1825.26892089844 2012-08-22T07:34:38Z 1825.77380371094 2012-08-22T07:34:49Z 1825.95324707031 2012-08-22T07:34:57Z 1826.48071289062 2012-08-22T07:35:07Z 1827.44274902344 2012-08-22T07:35:17Z 1828.49572753906 2012-08-22T07:35:25Z 1830.63305664062 2012-08-22T07:35:34Z 1833.07287597656 2012-08-22T07:35:44Z 1835.87976074219 2012-08-22T07:35:54Z 1839.103515625 2012-08-22T07:36:04Z 1843.23706054688 2012-08-22T07:36:17Z 1846.55395507812 2012-08-22T07:36:29Z 1848.23986816406 2012-08-22T07:36:37Z 1849.72009277344 2012-08-22T07:36:47Z 1850.15649414062 2012-08-22T07:36:56Z 1850.50927734375 2012-08-22T07:37:05Z 1851.26013183594 2012-08-22T07:37:15Z 1853.53784179688 2012-08-22T07:37:25Z 1855.86706542969 2012-08-22T07:37:37Z 1857.24597167969 2012-08-22T07:37:45Z 1859.02124023438 2012-08-22T07:37:56Z 1860.89929199219 2012-08-22T07:38:07Z 1862.38745117188 2012-08-22T07:38:17Z 1863.78698730469 2012-08-22T07:38:29Z 1864.54553222656 2012-08-22T07:38:37Z 1865.56506347656 2012-08-22T07:38:49Z 1866.90161132812 2012-08-22T07:39:01Z 1867.93322753906 2012-08-22T07:39:09Z 1868.94104003906 2012-08-22T07:39:17Z 1869.50415039062 2012-08-22T07:39:23Z 1869.50061035156 2012-08-22T07:39:27Z 1869.3564453125 2012-08-22T07:39:42Z 1868.76184082031 2012-08-22T07:39:47Z 1868.67150878906 2012-08-22T07:39:50Z 1868.26977539062 2012-08-22T07:41:41Z 1867.90759277344 2012-08-22T07:41:46Z 1867.76672363281 2012-08-22T07:41:50Z 1868.08508300781 2012-08-22T07:41:55Z 1869.10266113281 2012-08-22T07:42:03Z 1869.81884765625 2012-08-22T07:42:12Z 1870.42517089844 2012-08-22T07:42:20Z 1871.36242675781 2012-08-22T07:42:25Z 1871.63024902344 2012-08-22T07:42:30Z 1872.06127929688 2012-08-22T07:42:35Z 1872.35681152344 2012-08-22T07:42:44Z 1874.67297363281 2012-08-22T07:42:55Z 1874.98034667969 2012-08-22T07:43:02Z 1875.65649414062 2012-08-22T07:43:10Z 1878.04345703125 2012-08-22T07:43:17Z 1879.99267578125 2012-08-22T07:43:26Z 1882.75036621094 2012-08-22T07:43:33Z 1880.181640625 2012-08-22T07:43:38Z 1874.591796875 2012-08-22T07:43:48Z 1875.59777832031 2012-08-22T07:43:55Z 1875.06298828125 2012-08-22T07:44:02Z 1874.20886230469 2012-08-22T07:44:09Z 1872.97241210938 2012-08-22T07:44:15Z 1870.50231933594 2012-08-22T07:44:21Z 1868.18017578125 2012-08-22T07:44:25Z 1863.66125488281 2012-08-22T07:44:31Z 1862.91784667969 2012-08-22T07:44:32Z 1866.4208984375 2012-08-22T07:44:38Z 1866.96667480469 2012-08-22T07:44:41Z 1865.45263671875 2012-08-22T07:44:43Z 1864.33959960938 2012-08-22T07:44:44Z 1861.49291992188 2012-08-22T07:44:46Z 1855.27514648438 2012-08-22T07:44:51Z 1852.54235839844 2012-08-22T07:44:55Z 1851.19323730469 2012-08-22T07:45:00Z 1849.53930664062 2012-08-22T07:45:06Z 1846.80908203125 2012-08-22T07:45:11Z 1842.06518554688 2012-08-22T07:45:17Z 1839.13391113281 2012-08-22T07:45:22Z 1838.32824707031 2012-08-22T07:45:25Z 1836.57751464844 2012-08-22T07:45:30Z 1836.42395019531 2012-08-22T07:45:34Z 1834.69641113281 2012-08-22T07:45:38Z 1829.16369628906 2012-08-22T07:45:44Z 1827.99890136719 2012-08-22T07:45:45Z 1825.10168457031 2012-08-22T07:45:49Z 1822.36010742188 2012-08-22T07:45:53Z 1824.25891113281 2012-08-22T07:46:00Z 1823.13415527344 2012-08-22T07:46:07Z 1823.55786132812 2012-08-22T07:46:14Z 1830.25646972656 2012-08-22T07:46:20Z 1833.63427734375 2012-08-22T07:46:25Z 1833.55187988281 2012-08-22T07:46:26Z 1832.74267578125 2012-08-22T07:46:36Z 1830.26220703125 2012-08-22T07:46:44Z 1830.49987792969 2012-08-22T07:46:53Z 1835.86865234375 2012-08-22T07:47:04Z 1837.91381835938 2012-08-22T07:47:06Z 1841.72778320312 2012-08-22T07:47:11Z 1841.3515625 2012-08-22T07:47:15Z 1840.7529296875 2012-08-22T07:47:16Z 1836.83093261719 2012-08-22T07:47:24Z 1836.56237792969 2012-08-22T07:47:30Z 1838.6162109375 2012-08-22T07:47:36Z 1841.16064453125 2012-08-22T07:47:44Z 1843.71923828125 2012-08-22T07:47:54Z 1844.36645507812 2012-08-22T07:48:04Z 1845.13635253906 2012-08-22T07:48:12Z 1846.84460449219 2012-08-22T07:48:22Z 1848.48510742188 2012-08-22T07:48:31Z 1848.94567871094 2012-08-22T07:48:38Z 1849.32067871094 2012-08-22T07:48:44Z 1850.26123046875 2012-08-22T07:48:51Z 1852.41333007812 2012-08-22T07:48:56Z 1851.18774414062 2012-08-22T07:49:04Z 1849.8076171875 2012-08-22T07:49:11Z 1848.32763671875 2012-08-22T07:49:18Z 1849.17163085938 2012-08-22T07:49:22Z 1851.30505371094 2012-08-22T07:49:28Z 1855.7421875 2012-08-22T07:49:39Z 1858.18090820312 2012-08-22T07:49:48Z 1859.76818847656 2012-08-22T07:49:59Z 1860.75463867188 2012-08-22T07:50:09Z 1861.43786621094 2012-08-22T07:50:19Z 1861.92712402344 2012-08-22T07:50:28Z 1863.08715820312 2012-08-22T07:50:38Z 1865.70715332031 2012-08-22T07:50:47Z 1865.99279785156 2012-08-22T07:50:48Z 1868.7900390625 2012-08-22T07:50:57Z 1870.0849609375 2012-08-22T07:51:03Z 1871.80114746094 2012-08-22T07:51:13Z 1873.27294921875 2012-08-22T07:51:23Z 1874.8212890625 2012-08-22T07:51:33Z 1875.05847167969 2012-08-22T07:51:43Z 1874.5009765625 2012-08-22T07:51:53Z 1874.53344726562 2012-08-22T07:52:01Z 1876.60119628906 2012-08-22T07:52:11Z 1878.58728027344 2012-08-22T07:52:18Z 1881.92407226562 2012-08-22T07:52:26Z 1886.15612792969 2012-08-22T07:52:35Z 1889.54174804688 2012-08-22T07:52:45Z 1888.94860839844 2012-08-22T07:52:55Z 1889.46911621094 2012-08-22T07:53:04Z 1891.41076660156 2012-08-22T07:53:10Z 1893.52673339844 2012-08-22T07:53:18Z 1896.75280761719 2012-08-22T07:53:29Z 1898.40808105469 2012-08-22T07:53:36Z 1899.37951660156 2012-08-22T07:53:45Z 1900.05822753906 2012-08-22T07:53:53Z 1901.28918457031 2012-08-22T07:54:05Z 1902.56018066406 2012-08-22T07:54:18Z 1904.30310058594 2012-08-22T07:54:27Z 1905.97436523438 2012-08-22T07:54:34Z 1908.58166503906 2012-08-22T07:54:46Z 1910.94689941406 2012-08-22T07:54:57Z 1912.60473632812 2012-08-22T07:55:07Z 1915.56262207031 2012-08-22T07:55:20Z 1917.88098144531 2012-08-22T07:55:31Z 1919.50500488281 2012-08-22T07:55:40Z 1921.47229003906 2012-08-22T07:55:49Z 1923.24743652344 2012-08-22T07:55:59Z 1925.36584472656 2012-08-22T07:56:10Z 1929.13549804688 2012-08-22T07:56:18Z 1931.91979980469 2012-08-22T07:56:25Z 1934.32312011719 2012-08-22T07:56:36Z 1936.78820800781 2012-08-22T07:56:44Z 1939.06787109375 2012-08-22T07:56:53Z 1941.21118164062 2012-08-22T07:57:02Z 1941.59448242188 2012-08-22T07:57:11Z 1940.70886230469 2012-08-22T07:57:22Z 1939.55712890625 2012-08-22T07:57:33Z 1938.58740234375 2012-08-22T07:57:43Z 1936.80151367188 2012-08-22T07:57:53Z 1934.62670898438 2012-08-22T07:58:02Z 1934.30041503906 2012-08-22T07:58:11Z 1937.82092285156 2012-08-22T07:58:17Z 1941.0546875 2012-08-22T07:58:24Z 1942.78405761719 2012-08-22T07:58:32Z 1946.05102539062 2012-08-22T07:58:42Z 1948.99853515625 2012-08-22T07:58:50Z 1951.29211425781 2012-08-22T07:58:56Z 1954.09423828125 2012-08-22T07:59:04Z 1957.03161621094 2012-08-22T07:59:13Z 1959.38806152344 2012-08-22T07:59:22Z 1961.26123046875 2012-08-22T07:59:33Z 1963.43920898438 2012-08-22T07:59:45Z 1964.36145019531 2012-08-22T07:59:55Z 1966.71960449219 2012-08-22T08:00:05Z 1968.30578613281 2012-08-22T08:00:12Z 1969.93310546875 2012-08-22T08:00:19Z 1972.16357421875 2012-08-22T08:00:28Z 1974.48364257812 2012-08-22T08:00:39Z 1977.06799316406 2012-08-22T08:00:49Z 1980.22399902344 2012-08-22T08:00:59Z 1982.52502441406 2012-08-22T08:01:09Z 1984.55249023438 2012-08-22T08:01:18Z 1986.77026367188 2012-08-22T08:01:30Z 1988.79577636719 2012-08-22T08:01:39Z 1991.13452148438 2012-08-22T08:01:49Z 1993.54467773438 2012-08-22T08:02:01Z 1995.22705078125 2012-08-22T08:02:10Z 1996.55725097656 2012-08-22T08:02:22Z 1996.97509765625 2012-08-22T08:02:33Z 1998.69396972656 2012-08-22T08:02:42Z 2000.03649902344 2012-08-22T08:02:53Z 2001.45153808594 2012-08-22T08:03:02Z 2002.46411132812 2012-08-22T08:03:08Z 2003.87524414062 2012-08-22T08:03:20Z 2004.47033691406 2012-08-22T08:03:28Z 2004.72961425781 2012-08-22T08:03:36Z 2004.70678710938 2012-08-22T08:03:46Z 2005.76354980469 2012-08-22T08:03:56Z 2008.03332519531 2012-08-22T08:04:06Z 2011.76892089844 2012-08-22T08:04:16Z 2014.75 2012-08-22T08:04:25Z 2017.26501464844 2012-08-22T08:04:35Z 2019.0537109375 2012-08-22T08:04:45Z 2019.80883789062 2012-08-22T08:04:55Z 2020.12585449219 2012-08-22T08:05:06Z 2021.22412109375 2012-08-22T08:05:19Z 2022.67797851562 2012-08-22T08:05:28Z 2024.00158691406 2012-08-22T08:05:40Z 2024.92138671875 2012-08-22T08:05:47Z 2025.82299804688 2012-08-22T08:05:59Z 2025.58703613281 2012-08-22T08:06:09Z 2024.55383300781 2012-08-22T08:06:19Z 2024.33752441406 2012-08-22T08:06:26Z 2025.08154296875 2012-08-22T08:06:38Z 2025.98950195312 2012-08-22T08:06:47Z 2025.75219726562 2012-08-22T08:06:55Z 2025.93701171875 2012-08-22T08:06:57Z 2024.26342773438 2012-08-22T08:07:06Z 2025.11279296875 2012-08-22T08:07:20Z 2025.95678710938 2012-08-22T08:07:28Z 2029.26330566406 2012-08-22T08:07:35Z 2035.48645019531 2012-08-22T08:07:47Z 2039.70397949219 2012-08-22T08:07:55Z 2044.11840820312 2012-08-22T08:08:04Z 2046.30969238281 2012-08-22T08:08:13Z 2048.4287109375 2012-08-22T08:08:24Z 2049.681640625 2012-08-22T08:08:36Z 2050.74951171875 2012-08-22T08:08:46Z 2051.3291015625 2012-08-22T08:08:58Z 2051.44458007812 2012-08-22T08:09:08Z 2052.06762695312 2012-08-22T08:09:17Z 2052.33984375 2012-08-22T08:09:28Z 2056.041015625 2012-08-22T08:09:38Z 2059.80639648438 2012-08-22T08:09:47Z 2063.06689453125 2012-08-22T08:09:57Z 2065.02954101562 2012-08-22T08:10:09Z 2067.33471679688 2012-08-22T08:10:17Z 2069.70092773438 2012-08-22T08:10:26Z 2073.40454101562 2012-08-22T08:10:39Z 2075.28784179688 2012-08-22T08:10:49Z 2075.47802734375 2012-08-22T08:11:00Z 2074.26147460938 2012-08-22T08:11:12Z 2073.79956054688 2012-08-22T08:11:21Z 2075.140625 2012-08-22T08:11:29Z 2077.67529296875 2012-08-22T08:11:41Z 2079.33862304688 2012-08-22T08:11:49Z 2081.59887695312 2012-08-22T08:12:00Z 2082.80053710938 2012-08-22T08:12:09Z 2084.35913085938 2012-08-22T08:12:20Z 2085.837890625 2012-08-22T08:12:30Z 2087.68798828125 2012-08-22T08:12:42Z 2089.50122070312 2012-08-22T08:12:51Z 2093.92333984375 2012-08-22T08:13:03Z 2095.75024414062 2012-08-22T08:13:09Z 2096.17578125 2012-08-22T08:13:36Z 2096.43676757812 2012-08-22T08:13:37Z 2097.36401367188 2012-08-22T08:13:42Z 2097.79614257812 2012-08-22T08:18:09Z 2097.34252929688 2012-08-22T08:18:47Z 2097.7353515625 2012-08-22T08:18:51Z 2097.4912109375 2012-08-22T08:19:02Z 2099.96533203125 2012-08-22T08:19:12Z 2102.98706054688 2012-08-22T08:19:20Z 2107.79833984375 2012-08-22T08:19:31Z 2114.09497070312 2012-08-22T08:19:40Z 2117.515625 2012-08-22T08:19:44Z 2119.21875 2012-08-22T08:19:49Z 2118.61474609375 2012-08-22T08:19:58Z 2118.67309570312 2012-08-22T08:20:05Z 2119.43725585938 2012-08-22T08:20:14Z 2122.298828125 2012-08-22T08:20:25Z 2123.91943359375 2012-08-22T08:20:33Z 2125.69384765625 2012-08-22T08:20:43Z 2127.22729492188 2012-08-22T08:20:53Z 2127.91137695312 2012-08-22T08:21:04Z 2128.06591796875 2012-08-22T08:21:10Z 2127.92578125 2012-08-22T08:21:21Z 2129.3828125 2012-08-22T08:21:29Z 2130.56079101562 2012-08-22T08:21:38Z 2130.6416015625 2012-08-22T08:21:49Z 2130.34741210938 2012-08-22T08:21:59Z 2130.26733398438 2012-08-22T08:22:08Z 2130.61108398438 2012-08-22T08:22:18Z 2131.38500976562 2012-08-22T08:22:26Z 2132.27075195312 2012-08-22T08:22:37Z 2132.84765625 2012-08-22T08:22:46Z 2134.85888671875 2012-08-22T08:22:56Z 2138.92041015625 2012-08-22T08:23:06Z 2141.77392578125 2012-08-22T08:23:13Z 2143.14038085938 2012-08-22T08:23:17Z 2143.31909179688 2012-08-22T08:23:21Z 2141.337890625 2012-08-22T08:23:28Z 2140.24633789062 2012-08-22T08:23:37Z 2140.42016601562 2012-08-22T08:23:44Z 2142.11791992188 2012-08-22T08:23:52Z 2145.40893554688 2012-08-22T08:24:00Z 2146.2333984375 2012-08-22T08:24:01Z 2147.84765625 2012-08-22T08:24:05Z 2148.10400390625 2012-08-22T08:24:12Z 2147.1162109375 2012-08-22T08:24:21Z 2146.3896484375 2012-08-22T08:24:32Z 2146.96044921875 2012-08-22T08:24:42Z 2149.41796875 2012-08-22T08:24:53Z 2156.22900390625 2012-08-22T08:25:04Z 2159.77124023438 2012-08-22T08:25:14Z 2162.09716796875 2012-08-22T08:25:26Z 2163.57739257812 2012-08-22T08:25:36Z 2163.4990234375 2012-08-22T08:25:47Z 2164.15478515625 2012-08-22T08:25:58Z 2165.89233398438 2012-08-22T08:26:09Z 2166.47094726562 2012-08-22T08:26:18Z 2166.962890625 2012-08-22T08:26:27Z 2168.150390625 2012-08-22T08:26:34Z 2169.85668945312 2012-08-22T08:26:38Z 2177.00463867188 2012-08-22T08:26:49Z 2181.53979492188 2012-08-22T08:26:57Z 2182.49926757812 2012-08-22T08:27:04Z 2180.95092773438 2012-08-22T08:27:13Z 2180.75219726562 2012-08-22T08:27:21Z 2182.04077148438 2012-08-22T08:27:31Z 2181.97485351562 2012-08-22T08:27:43Z 2181.83618164062 2012-08-22T08:27:52Z 2181.244140625 2012-08-22T08:28:02Z 2180.73608398438 2012-08-22T08:28:12Z 2180.6611328125 2012-08-22T08:28:23Z 2181.53515625 2012-08-22T08:28:32Z 2184.14013671875 2012-08-22T08:28:42Z 2186.96557617188 2012-08-22T08:28:50Z 2190.18603515625 2012-08-22T08:28:59Z 2193.6123046875 2012-08-22T08:29:10Z 2195.58129882812 2012-08-22T08:29:19Z 2197.26928710938 2012-08-22T08:29:29Z 2199.13549804688 2012-08-22T08:29:38Z 2203.14208984375 2012-08-22T08:29:48Z 2207.98193359375 2012-08-22T08:30:00Z 2211.89526367188 2012-08-22T08:30:08Z 2216.9599609375 2012-08-22T08:30:19Z 2220.24267578125 2012-08-22T08:30:30Z 2221.51196289062 2012-08-22T08:30:38Z 2221.85522460938 2012-08-22T08:30:47Z 2221.56127929688 2012-08-22T08:30:56Z 2222.345703125 2012-08-22T08:31:03Z 2224.16528320312 2012-08-22T08:31:12Z 2226.84838867188 2012-08-22T08:31:22Z 2230.16650390625 2012-08-22T08:31:32Z 2233.77270507812 2012-08-22T08:31:43Z 2237.03759765625 2012-08-22T08:31:53Z 2239.97241210938 2012-08-22T08:32:04Z 2241.35668945312 2012-08-22T08:32:09Z 2242.73071289062 2012-08-22T08:32:20Z 2243.63525390625 2012-08-22T08:32:28Z 2243.619140625 2012-08-22T08:32:36Z 2241.84350585938 2012-08-22T08:32:47Z 2240.01708984375 2012-08-22T08:32:56Z 2238.37255859375 2012-08-22T08:33:07Z 2238.58642578125 2012-08-22T08:33:15Z 2239.39672851562 2012-08-22T08:33:25Z 2239.39794921875 2012-08-22T08:33:27Z 2239.67529296875 2012-08-22T08:33:54Z 2240.15112304688 2012-08-22T08:34:01Z 2240.92041015625 2012-08-22T08:34:11Z 2242.63012695312 2012-08-22T08:34:20Z 2246.46630859375 2012-08-22T08:34:27Z 2249.75 2012-08-22T08:34:34Z 2251.39868164062 2012-08-22T08:34:39Z 2250.97607421875 2012-08-22T08:34:45Z 2248.6806640625 2012-08-22T08:34:55Z 2250.70043945312 2012-08-22T08:35:01Z 2255.07104492188 2012-08-22T08:35:11Z 2258.57495117188 2012-08-22T08:35:21Z 2260.955078125 2012-08-22T08:35:32Z 2262.54028320312 2012-08-22T08:35:43Z 2263.05322265625 2012-08-22T08:35:53Z 2263.72534179688 2012-08-22T08:36:04Z 2265.28930664062 2012-08-22T08:36:17Z 2266.91674804688 2012-08-22T08:36:28Z 2267.1083984375 2012-08-22T08:36:40Z 2267.33715820312 2012-08-22T08:36:51Z 2267.66235351562 2012-08-22T08:37:01Z 2270.03686523438 2012-08-22T08:37:10Z 2272.8046875 2012-08-22T08:37:21Z 2274.43041992188 2012-08-22T08:37:30Z 2276.47631835938 2012-08-22T08:37:42Z 2278.6826171875 2012-08-22T08:37:51Z 2281.05444335938 2012-08-22T08:37:59Z 2283.392578125 2012-08-22T08:38:08Z 2285.82348632812 2012-08-22T08:38:17Z 2287.35595703125 2012-08-22T08:38:27Z 2288.02880859375 2012-08-22T08:38:37Z 2288.68579101562 2012-08-22T08:38:45Z 2289.96362304688 2012-08-22T08:38:55Z 2292.2294921875 2012-08-22T08:39:05Z 2295.67651367188 2012-08-22T08:39:16Z 2299.13134765625 2012-08-22T08:39:26Z 2300.86962890625 2012-08-22T08:39:34Z 2301.05346679688 2012-08-22T08:39:45Z 2301.05151367188 2012-08-22T08:39:47Z 2300.5361328125 2012-08-22T08:39:51Z 2301.49951171875 2012-08-22T08:40:02Z 2301.8056640625 2012-08-22T08:40:06Z 2301.86108398438 2012-08-22T08:40:15Z 2301.89233398438 2012-08-22T08:40:24Z 2305.30859375 2012-08-22T08:40:35Z 2313.66137695312 2012-08-22T08:40:44Z 2317.08911132812 2012-08-22T08:40:48Z 2321.41455078125 2012-08-22T08:40:55Z 2321.23315429688 2012-08-22T08:40:57Z 2319.37622070312 2012-08-22T08:41:06Z 2319.43579101562 2012-08-22T08:41:15Z 2319.46704101562 2012-08-22T08:41:24Z 2319.36743164062 2012-08-22T08:41:36Z 2320.4970703125 2012-08-22T08:41:47Z 2321.02783203125 2012-08-22T08:41:58Z 2320.91577148438 2012-08-22T08:42:07Z 2319.2255859375 2012-08-22T08:42:17Z 2316.93603515625 2012-08-22T08:42:26Z 2314.67529296875 2012-08-22T08:42:34Z 2313.79321289062 2012-08-22T08:42:38Z 2313.09301757812 2012-08-22T08:42:46Z 2312.17700195312 2012-08-22T08:42:52Z 2310.82836914062 2012-08-22T08:43:00Z 2312.5908203125 2012-08-22T08:44:56Z 2313.1689453125 2012-08-22T08:44:58Z 2313.3291015625 2012-08-22T08:45:07Z 2315.12939453125 2012-08-22T08:45:17Z 2317.55810546875 2012-08-22T08:45:27Z 2317.39306640625 2012-08-22T08:45:32Z 2316.4345703125 2012-08-22T08:47:32Z 2315.865234375 2012-08-22T08:47:37Z 2313.67260742188 2012-08-22T08:47:41Z 2313.46826171875 2012-08-22T08:47:49Z 2313.45825195312 2012-08-22T08:47:53Z 2314.59790039062 2012-08-22T08:48:01Z 2315.78857421875 2012-08-22T08:48:08Z 2317.66577148438 2012-08-22T08:48:15Z 2318.14453125 2012-08-22T08:48:17Z 2319.86840820312 2012-08-22T08:48:21Z 2321.90478515625 2012-08-22T08:48:26Z 2324.38354492188 2012-08-22T08:48:34Z 2327.0947265625 2012-08-22T08:48:40Z 2324.73291015625 2012-08-22T08:48:45Z 2327.1943359375 2012-08-22T08:48:52Z 2325.646484375 2012-08-22T08:48:59Z 2324.72387695312 2012-08-22T08:49:06Z 2323.3564453125 2012-08-22T08:49:13Z 2322.4775390625 2012-08-22T08:49:19Z 2321.84594726562 2012-08-22T08:49:24Z 2320.82958984375 2012-08-22T08:49:31Z 2321.30053710938 2012-08-22T08:49:36Z 2321.60498046875 2012-08-22T08:49:43Z 2319.6337890625 2012-08-22T08:49:51Z 2316.94116210938 2012-08-22T08:49:58Z 2316.02099609375 2012-08-22T08:50:05Z 2315.49926757812 2012-08-22T08:50:11Z 2315.2451171875 2012-08-22T08:50:13Z 2316.91088867188 2012-08-22T08:50:20Z 2317.72192382812 2012-08-22T08:50:23Z 2318.08325195312 2012-08-22T08:50:27Z 2319.94653320312 2012-08-22T08:50:30Z 2319.49853515625 2012-08-22T08:50:37Z 2318.57348632812 2012-08-22T08:50:42Z 2318.36376953125 2012-08-22T08:50:47Z 2319.39819335938 2012-08-22T08:50:51Z 2321.81127929688 2012-08-22T08:50:58Z 2323.52392578125 2012-08-22T08:51:05Z 2324.71044921875 2012-08-22T08:51:10Z 2326.49951171875 2012-08-22T08:51:16Z 2327.166015625 2012-08-22T08:51:24Z 2327.37109375 2012-08-22T08:51:30Z 2327.05102539062 2012-08-22T08:51:37Z 2326.24096679688 2012-08-22T08:51:42Z 2324.4111328125 2012-08-22T08:51:48Z 2324.4111328125 2012-08-22T08:51:49Z 2324.55859375 2012-08-22T08:51:56Z 2324.98706054688 2012-08-22T08:52:02Z 2327.751953125 2012-08-22T08:52:09Z 2327.49536132812 2012-08-22T08:52:15Z 2324.8349609375 2012-08-22T08:52:22Z 2322.52270507812 2012-08-22T08:52:29Z 2319.1640625 2012-08-22T08:52:36Z 2318.79272460938 2012-08-22T08:52:40Z 2317.40747070312 2012-08-22T08:52:45Z 2316.56811523438 2012-08-22T08:52:51Z 2316.43212890625 2012-08-22T08:52:57Z 2317.10546875 2012-08-22T08:53:03Z 2318.69604492188 2012-08-22T08:53:09Z 2319.82983398438 2012-08-22T08:53:17Z 2321.40478515625 2012-08-22T08:53:24Z 2322.53344726562 2012-08-22T08:53:29Z 2322.31640625 2012-08-22T08:53:36Z 2321.8271484375 2012-08-22T08:53:43Z 2321.7802734375 2012-08-22T08:53:48Z 2321.27734375 2012-08-22T08:53:54Z 2320.57006835938 2012-08-22T08:54:00Z 2320.61669921875 2012-08-22T08:54:04Z 2318.57373046875 2012-08-22T08:54:08Z 2313.80126953125 2012-08-22T08:54:14Z 2310.3115234375 2012-08-22T08:54:20Z 2308.06372070312 2012-08-22T08:54:26Z 2309.20727539062 2012-08-22T08:54:33Z 2310.04418945312 2012-08-22T08:54:40Z 2311.35668945312 2012-08-22T08:54:54Z 2310.71704101562 2012-08-22T08:58:18Z 2311.3212890625 2012-08-22T08:58:23Z 2312.43310546875 2012-08-22T08:58:30Z 2314.80908203125 2012-08-22T08:58:34Z 2315.60083007812 2012-08-22T08:58:35Z 2317.33203125 2012-08-22T08:58:43Z 2316.86865234375 2012-08-22T08:58:52Z 2316.76049804688 2012-08-22T08:58:56Z 2316.78857421875 2012-08-22T08:59:10Z 2315.99926757812 2012-08-22T08:59:17Z 2316.3349609375 2012-08-22T08:59:28Z 2315.85278320312 2012-08-22T08:59:35Z 2314.6943359375 2012-08-22T08:59:43Z 2314.53100585938 2012-08-22T08:59:45Z 2313.5546875 2012-08-22T08:59:52Z 2312.93676757812 2012-08-22T09:00:03Z 2313.0380859375 2012-08-22T09:00:11Z 2313.30615234375 2012-08-22T09:00:20Z 2313.23413085938 2012-08-22T09:00:24Z 2312.39990234375 2012-08-22T09:00:31Z 2312.43408203125 2012-08-22T09:00:32Z 2312.93603515625 2012-08-22T09:00:41Z 2313.705078125 2012-08-22T09:00:49Z 2313.99340820312 2012-08-22T09:00:52Z 2314.5703125 2012-08-22T09:00:57Z 2314.76245117188 2012-08-22T09:01:00Z 2315.13012695312 2012-08-22T09:01:37Z 2316.10717773438 2012-08-22T09:02:28Z 2316.84423828125 2012-08-22T09:04:06Z 2316.17260742188 2012-08-22T09:04:14Z 2315.78515625 2012-08-22T09:04:19Z 2314.28173828125 2012-08-22T09:04:26Z 2314.28173828125 2012-08-22T09:04:27Z 2313.32055664062 2012-08-22T09:04:45Z 2312.74365234375 2012-08-22T09:04:52Z 2313.12817382812 2012-08-22T09:04:57Z 2312.90795898438 2012-08-22T09:05:58Z 2312.85986328125 2012-08-22T09:06:01Z 2313.42993164062 2012-08-22T09:06:08Z 2313.44799804688 2012-08-22T09:06:16Z 2313.5390625 2012-08-22T09:06:24Z 2315.01342773438 2012-08-22T09:06:30Z 2316.82934570312 2012-08-22T09:06:37Z 2316.76684570312 2012-08-22T09:06:43Z 2317.55444335938 2012-08-22T09:06:50Z 2318.03247070312 2012-08-22T09:06:56Z 2317.40844726562 2012-08-22T09:07:04Z 2313.62768554688 2012-08-22T09:07:10Z 2311.87109375 2012-08-22T09:07:16Z 2310.349609375 2012-08-22T09:07:25Z 2310.3955078125 2012-08-22T09:07:27Z 2311.50170898438 2012-08-22T09:07:31Z 2315.96337890625 2012-08-22T09:07:37Z 2319.65087890625 2012-08-22T09:07:43Z 2321.83813476562 2012-08-22T09:07:50Z 2322.54028320312 2012-08-22T09:07:57Z 2323.36450195312 2012-08-22T09:08:04Z 2322.74731445312 2012-08-22T09:08:11Z 2323.69799804688 2012-08-22T09:08:19Z 2323.73510742188 2012-08-22T09:08:26Z 2322.80297851562 2012-08-22T09:08:33Z 2321.49755859375 2012-08-22T09:08:41Z 2319.85083007812 2012-08-22T09:08:48Z 2317.41455078125 2012-08-22T09:08:55Z 2313.12133789062 2012-08-22T09:09:00Z 2311.77954101562 2012-08-22T09:09:05Z 2308.69799804688 2012-08-22T09:09:11Z 2304.19750976562 2012-08-22T09:09:17Z 2303.92041015625 2012-08-22T09:09:20Z 2305.37548828125 2012-08-22T09:09:27Z 2308.12475585938 2012-08-22T09:11:47Z 2307.24780273438 2012-08-22T09:11:58Z 2307.71069335938 2012-08-22T09:12:04Z 2307.5625 2012-08-22T09:12:08Z 2304.25366210938 2012-08-22T09:12:20Z 2303.17065429688 2012-08-22T09:12:31Z 2302.76025390625 2012-08-22T09:12:32Z 2302.0302734375 2012-08-22T09:12:37Z 2301.8095703125 2012-08-22T09:12:39Z 2293.826171875 2012-08-22T09:12:50Z 2286.71630859375 2012-08-22T09:12:57Z 2279.67211914062 2012-08-22T09:13:03Z 2275.2431640625 2012-08-22T09:13:09Z 2273.30688476562 2012-08-22T09:13:15Z 2270.50512695312 2012-08-22T09:13:20Z 2265.6025390625 2012-08-22T09:13:27Z 2263.0908203125 2012-08-22T09:13:33Z 2262.07934570312 2012-08-22T09:13:40Z 2262.4599609375 2012-08-22T09:13:46Z 2261.7080078125 2012-08-22T09:13:50Z 2260.34375 2012-08-22T09:13:55Z 2258.93017578125 2012-08-22T09:13:58Z 2256.583984375 2012-08-22T09:14:02Z 2255.93212890625 2012-08-22T09:14:06Z 2257.90161132812 2012-08-22T09:16:08Z 2257.71923828125 2012-08-22T09:16:09Z 2254.83642578125 2012-08-22T09:16:28Z 2253.06860351562 2012-08-22T09:16:34Z 2252.5400390625 2012-08-22T09:16:40Z 2250.72412109375 2012-08-22T09:16:45Z 2247.53564453125 2012-08-22T09:16:51Z 2246.31079101562 2012-08-22T09:16:57Z 2246.306640625 2012-08-22T09:17:04Z 2244.58276367188 2012-08-22T09:17:09Z 2244.4609375 2012-08-22T09:17:13Z 2240.1767578125 2012-08-22T09:17:17Z 2236.81298828125 2012-08-22T09:17:21Z 2222.7744140625 2012-08-22T09:17:30Z 2216.76782226562 2012-08-22T09:17:37Z 2215.73852539062 2012-08-22T09:17:40Z 2214.95483398438 2012-08-22T09:18:03Z 2211.02270507812 2012-08-22T09:18:09Z 2209.0751953125 2012-08-22T09:18:17Z 2208.09545898438 2012-08-22T09:18:18Z 2202.35278320312 2012-08-22T09:18:24Z 2198.349609375 2012-08-22T09:18:29Z 2197.40771484375 2012-08-22T09:18:33Z 2196.32666015625 2012-08-22T09:19:06Z 2200.4931640625 2012-08-22T09:19:40Z 2200.99096679688 2012-08-22T09:19:45Z 2200.68237304688 2012-08-22T09:19:50Z 2199.80297851562 2012-08-22T09:19:55Z 2199.7734375 2012-08-22T09:19:59Z 2198.46020507812 2012-08-22T09:20:05Z 2200.78173828125 2012-08-22T09:20:12Z 2201.44091796875 2012-08-22T09:20:14Z 2200.50927734375 2012-08-22T09:20:19Z 2198.35375976562 2012-08-22T09:20:44Z 2193.63891601562 2012-08-22T09:20:50Z 2193.64721679688 2012-08-22T09:20:51Z 2194.78979492188 2012-08-22T09:20:57Z 2196.607421875 2012-08-22T09:21:03Z 2197.99072265625 2012-08-22T09:21:05Z 2198.06396484375 2012-08-22T09:21:45Z 2197.82202148438 2012-08-22T09:21:46Z 2199.7138671875 2012-08-22T09:22:34Z 2198.0712890625 2012-08-22T09:22:46Z 2197.63232421875 2012-08-22T09:22:47Z 2199.70678710938 2012-08-22T09:23:08Z 2186.87133789062 2012-08-22T09:26:18Z 2184.90649414062 2012-08-22T09:26:19Z 2176.63061523438 2012-08-22T09:26:26Z 2171.3046875 2012-08-22T09:26:31Z 2166.46557617188 2012-08-22T09:26:35Z 2162.68481445312 2012-08-22T09:26:39Z 2161.15698242188 2012-08-22T09:26:43Z 2172.24780273438 2012-08-22T09:26:58Z 2176.080078125 2012-08-22T09:27:01Z 2173.8251953125 2012-08-22T09:27:05Z 2166.81518554688 2012-08-22T09:27:10Z 2163.38696289062 2012-08-22T09:27:12Z 2159.13208007812 2012-08-22T09:27:15Z 2156.67236328125 2012-08-22T09:27:19Z 2157.45776367188 2012-08-22T09:27:21Z 2162.44995117188 2012-08-22T09:27:26Z 2168.294921875 2012-08-22T09:27:31Z 2169.69946289062 2012-08-22T09:27:36Z 2167.82836914062 2012-08-22T09:27:41Z 2165.59619140625 2012-08-22T09:27:46Z 2164.486328125 2012-08-22T09:28:00Z 2164.66796875 2012-08-22T09:28:03Z 2164.26611328125 2012-08-22T09:28:10Z 2163.716796875 2012-08-22T09:28:13Z 2161.72875976562 2012-08-22T09:28:16Z 2157.814453125 2012-08-22T09:28:22Z 2157.814453125 2012-08-22T09:28:23Z 2158.900390625 2012-08-22T09:28:29Z 2160.92065429688 2012-08-22T09:28:31Z 2160.5966796875 2012-08-22T09:28:34Z 2148.21337890625 2012-08-22T09:28:42Z 2137.61596679688 2012-08-22T09:28:47Z 2132.35961914062 2012-08-22T09:28:52Z 2132.70654296875 2012-08-22T09:28:56Z 2137.31860351562 2012-08-22T09:29:00Z 2136.2275390625 2012-08-22T09:29:04Z 2137.98120117188 2012-08-22T09:29:09Z 2135.78881835938 2012-08-22T09:29:14Z 2133.86889648438 2012-08-22T09:29:18Z 2124.8193359375 2012-08-22T09:29:23Z 2117.39208984375 2012-08-22T09:29:28Z 2114.13232421875 2012-08-22T09:29:32Z 2109.80053710938 2012-08-22T09:30:11Z 2103.2626953125 2012-08-22T09:30:15Z 2100.35498046875 2012-08-22T09:30:18Z 2093.57055664062 2012-08-22T09:30:23Z 2085.70654296875 2012-08-22T09:30:28Z 2083.6240234375 2012-08-22T09:30:34Z 2084.02709960938 2012-08-22T09:30:40Z 2085.70825195312 2012-08-22T09:30:45Z 2085.69116210938 2012-08-22T09:30:50Z 2076.31811523438 2012-08-22T09:30:55Z 2074.12255859375 2012-08-22T09:30:57Z 2069.94384765625 2012-08-22T09:31:03Z 2069.26708984375 2012-08-22T09:31:08Z 2067.4130859375 2012-08-22T09:31:12Z 2062.53442382812 2012-08-22T09:31:17Z 2058.76489257812 2012-08-22T09:31:21Z 2056.85595703125 2012-08-22T09:31:25Z 2057.06884765625 2012-08-22T09:31:27Z 2058.490234375 2012-08-22T09:31:38Z 2057.7177734375 2012-08-22T09:31:43Z 2056.3896484375 2012-08-22T09:31:48Z 2053.23095703125 2012-08-22T09:31:54Z 2053.00756835938 2012-08-22T09:31:55Z 2050.89916992188 2012-08-22T09:32:00Z 2049.84008789062 2012-08-22T09:32:03Z 2047.33178710938 2012-08-22T09:32:08Z 2047.42761230469 2012-08-22T09:32:11Z 2048.71508789062 2012-08-22T09:32:17Z 2047.61010742188 2012-08-22T09:32:21Z 2047.28918457031 2012-08-22T09:32:23Z 2045.08056640625 2012-08-22T09:32:27Z 2041.73962402344 2012-08-22T09:32:32Z 2040.54565429688 2012-08-22T09:32:33Z 2037.06164550781 2012-08-22T09:32:36Z 2035.43640136719 2012-08-22T09:32:38Z 2031.55834960938 2012-08-22T09:32:43Z 2030.0703125 2012-08-22T09:32:45Z 2025.888671875 2012-08-22T09:32:51Z 2022.26318359375 2012-08-22T09:32:55Z 2015.83215332031 2012-08-22T09:33:00Z 2008.09497070312 2012-08-22T09:33:06Z 2004.82019042969 2012-08-22T09:33:11Z 2002.80029296875 2012-08-22T09:33:15Z 2000.06030273438 2012-08-22T09:33:19Z 1998.81652832031 2012-08-22T09:33:21Z 1994.82470703125 2012-08-22T09:33:27Z 1992.86779785156 2012-08-22T09:33:29Z 1991.70849609375 2012-08-22T09:33:33Z 1991.68322753906 2012-08-22T09:33:34Z 1990.57177734375 2012-08-22T09:33:51Z 1987.43896484375 2012-08-22T09:33:59Z 1983.13366699219 2012-08-22T09:34:04Z 1977.50085449219 2012-08-22T09:34:10Z 1973.52392578125 2012-08-22T09:34:15Z 1972.60388183594 2012-08-22T09:34:18Z 1972.521484375 2012-08-22T09:34:19Z 1971.8759765625 2012-08-22T09:34:25Z 1971.62890625 2012-08-22T09:34:30Z 1971.62890625 2012-08-22T09:34:31Z 1971.216796875 2012-08-22T09:34:39Z 1970.83227539062 2012-08-22T09:34:45Z 1969.77490234375 2012-08-22T09:34:52Z 1967.49523925781 2012-08-22T09:35:22Z 1966.62145996094 2012-08-22T09:35:27Z 1966.74621582031 2012-08-22T09:35:29Z 1964.62731933594 2012-08-22T09:35:35Z 1960.630859375 2012-08-22T09:35:40Z 1957.00451660156 2012-08-22T09:35:46Z 1956.17260742188 2012-08-22T09:35:52Z 1956.32495117188 2012-08-22T09:35:54Z 1956.45776367188 2012-08-22T09:40:51Z 1954.3134765625 2012-08-22T09:41:11Z 1952.63464355469 2012-08-22T09:41:16Z 1952.3408203125 2012-08-22T09:41:22Z 1949.78076171875 2012-08-22T09:41:27Z 1950.25646972656 2012-08-22T09:41:31Z 1949.71008300781 2012-08-22T09:41:35Z 1949.74499511719 2012-08-22T09:41:36Z 1948.24328613281 2012-08-22T09:41:44Z 1943.91662597656 2012-08-22T09:41:54Z 1941.01330566406 2012-08-22T09:41:58Z 1937.45922851562 2012-08-22T09:42:03Z 1937.11767578125 2012-08-22T09:42:05Z 1938.80895996094 2012-08-22T09:42:09Z 1943.55834960938 2012-08-22T09:42:14Z 1943.94323730469 2012-08-22T09:42:15Z 1944.80505371094 2012-08-22T09:42:19Z 1945.99157714844 2012-08-22T09:42:21Z 1944.3427734375 2012-08-22T09:42:25Z 1938.77368164062 2012-08-22T09:42:30Z 1933.26745605469 2012-08-22T09:42:35Z 1931.63610839844 2012-08-22T09:42:37Z 1928.23303222656 2012-08-22T09:42:42Z 1922.22253417969 2012-08-22T09:42:48Z 1921.29321289062 2012-08-22T09:42:51Z 1917.81799316406 2012-08-22T09:42:55Z 1912.76086425781 2012-08-22T09:43:02Z 1907.57971191406 2012-08-22T09:43:08Z 1904.27612304688 2012-08-22T09:43:15Z 1903.16320800781 2012-08-22T09:43:21Z 1902.61254882812 2012-08-22T09:43:24Z 1901.87426757812 2012-08-22T09:43:28Z 1900.65808105469 2012-08-22T09:43:36Z 1898.18225097656 2012-08-22T09:43:43Z 1896.634765625 2012-08-22T09:43:51Z 1894.71984863281 2012-08-22T09:43:57Z 1893.01721191406 2012-08-22T09:44:05Z 1890.12023925781 2012-08-22T09:44:11Z 1886.84387207031 2012-08-22T09:44:15Z 1885.53735351562 2012-08-22T09:44:20Z 1883.95581054688 2012-08-22T09:44:27Z 1882.2646484375 2012-08-22T09:44:32Z 1881.21057128906 2012-08-22T09:44:33Z 1877.4580078125 2012-08-22T09:44:39Z 1874.72180175781 2012-08-22T09:44:43Z 1871.6455078125 2012-08-22T09:44:48Z 1868.06457519531 2012-08-22T09:44:53Z 1862.65185546875 2012-08-22T09:44:59Z 1856.62097167969 2012-08-22T09:45:06Z 1853.35375976562 2012-08-22T09:45:11Z 1849.38427734375 2012-08-22T09:45:16Z 1844.6923828125 2012-08-22T09:45:21Z 1839.51611328125 2012-08-22T09:45:28Z 1838.68627929688 2012-08-22T09:45:31Z 1835.79907226562 2012-08-22T09:45:36Z 1834.17175292969 2012-08-22T09:45:43Z 1831.12451171875 2012-08-22T09:45:48Z 1825.25817871094 2012-08-22T09:45:54Z 1822.16784667969 2012-08-22T09:45:59Z 1830.17761230469 2012-08-22T09:46:04Z 1832.30615234375 2012-08-22T09:46:08Z 1834.54467773438 2012-08-22T09:46:20Z 1835.01159667969 2012-08-22T09:46:22Z 1834.50341796875 2012-08-22T09:46:29Z 1833.0615234375 2012-08-22T09:46:35Z 1833.00659179688 2012-08-22T09:46:36Z 1831.76538085938 2012-08-22T09:46:43Z 1831.02575683594 2012-08-22T09:46:47Z 1830.77624511719 2012-08-22T09:46:54Z 1828.35583496094 2012-08-22T09:47:00Z 1826.96923828125 2012-08-22T09:47:06Z 1826.74157714844 2012-08-22T09:47:11Z 1826.72448730469 2012-08-22T09:47:12Z 1828.04467773438 2012-08-22T09:47:22Z 1828.51318359375 2012-08-22T09:47:26Z 1828.53735351562 2012-08-22T09:47:38Z 1828.48803710938 2012-08-22T09:47:39Z 1827.83264160156 2012-08-22T09:47:46Z 1827.31567382812 2012-08-22T09:47:57Z 1826.98950195312 2012-08-22T09:47:59Z 1832.08142089844 2012-08-22T09:48:10Z 1840.01879882812 2012-08-22T09:48:15Z 1841.17150878906 2012-08-22T09:48:16Z 1840.388671875 2012-08-22T09:48:22Z 1836.96020507812 2012-08-22T09:48:24Z 1834.14025878906 2012-08-22T09:48:26Z 1828.49584960938 2012-08-22T09:48:32Z 1822.1005859375 2012-08-22T09:48:36Z 1814.52661132812 2012-08-22T09:48:42Z 1813.94653320312 2012-08-22T09:48:44Z 1821.21508789062 2012-08-22T09:48:56Z 1829.72180175781 2012-08-22T09:49:01Z 1830.39978027344 2012-08-22T09:49:04Z 1829.35620117188 2012-08-22T09:49:13Z 1829.07189941406 2012-08-22T09:49:16Z 1827.98132324219 2012-08-22T09:49:21Z 1825.81176757812 2012-08-22T09:49:27Z 1825.66967773438 2012-08-22T09:49:28Z 1823.64196777344 2012-08-22T09:49:35Z 1820.68530273438 2012-08-22T09:49:40Z 1819.68725585938 2012-08-22T09:49:44Z 1815.59948730469 2012-08-22T09:49:49Z 1806.17810058594 2012-08-22T09:49:56Z 1796.11804199219 2012-08-22T09:50:02Z 1795.16394042969 2012-08-22T09:50:05Z 1790.88842773438 2012-08-22T09:50:11Z 1783.73168945312 2012-08-22T09:50:15Z 1780.63720703125 2012-08-22T09:50:19Z 1786.84387207031 2012-08-22T09:50:23Z 1790.92602539062 2012-08-22T09:50:25Z 1797.09716796875 2012-08-22T09:50:29Z 1798.49621582031 2012-08-22T09:50:34Z 1797.18188476562 2012-08-22T09:50:38Z 1795.65710449219 2012-08-22T09:50:41Z 1791.17517089844 2012-08-22T09:50:45Z 1788.1005859375 2012-08-22T09:50:48Z 1778.3681640625 2012-08-22T09:50:54Z 1777.45861816406 2012-08-22T09:50:57Z 1774.11096191406 2012-08-22T09:51:06Z 1764.27233886719 2012-08-22T09:51:11Z 1749.591796875 2012-08-22T09:51:17Z 1746.3115234375 2012-08-22T09:51:24Z 1745.21447753906 2012-08-22T09:51:26Z 1746.07360839844 2012-08-22T09:51:30Z 1750.75610351562 2012-08-22T09:51:37Z 1762.76379394531 2012-08-22T09:51:41Z 1764.89367675781 2012-08-22T09:51:42Z 1769.6923828125 2012-08-22T09:51:47Z 1772.12255859375 2012-08-22T09:51:51Z 1769.13708496094 2012-08-22T09:51:54Z 1768.55236816406 2012-08-22T09:51:55Z 1765.77807617188 2012-08-22T09:51:58Z 1762.18005371094 2012-08-22T09:52:02Z 1764.05749511719 2012-08-22T09:52:07Z 1764.32299804688 2012-08-22T09:52:08Z 1763.18151855469 2012-08-22T09:52:14Z 1760.49621582031 2012-08-22T09:52:18Z 1754.91052246094 2012-08-22T09:52:22Z 1749.78698730469 2012-08-22T09:52:26Z 1751.43969726562 2012-08-22T09:52:29Z 1755.67297363281 2012-08-22T09:52:33Z 1753.68530273438 2012-08-22T09:54:46Z 1753.64343261719 2012-08-22T09:54:47Z 1753.18933105469 2012-08-22T09:55:02Z 1748.50610351562 2012-08-22T09:55:36Z 1748.82250976562 2012-08-22T09:55:53Z 1747.97790527344 2012-08-22T09:56:19Z 1739.48962402344 2012-08-22T09:56:30Z 1741.28869628906 2012-08-22T09:56:36Z 1743.14111328125 2012-08-22T09:56:37Z 1748.79699707031 2012-08-22T09:56:40Z 1759.09729003906 2012-08-22T09:56:45Z 1759.501953125 2012-08-22T09:56:47Z 1761.84936523438 2012-08-22T09:56:54Z 1763.41003417969 2012-08-22T09:57:01Z 1768.70861816406 2012-08-22T09:57:14Z 1769.51098632812 2012-08-22T09:57:15Z 1772.541015625 2012-08-22T09:57:20Z 1776.62036132812 2012-08-22T09:57:32Z 1778.77868652344 2012-08-22T09:57:34Z 1772.39440917969 2012-08-22T09:57:39Z 1762.22692871094 2012-08-22T09:57:43Z 1762.09436035156 2012-08-22T09:57:44Z 1761.64514160156 2012-08-22T09:58:08Z 1754.71948242188 2012-08-22T09:58:34Z 1751.47082519531 2012-08-22T09:58:44Z 1750.03356933594 2012-08-22T09:58:48Z 1748.81774902344 2012-08-22T09:59:06Z 1747.34448242188 2012-08-22T09:59:08Z 1736.67602539062 2012-08-22T09:59:18Z 1735.62048339844 2012-08-22T09:59:21Z 1732.92126464844 2012-08-22T10:04:48Z 1726.90002441406 2012-08-22T10:23:07Z 1732.88623046875 2012-08-22T10:32:59Z 1730.76281738281 2012-08-22T10:33:06Z 1726.12182617188 2012-08-22T10:33:13Z 1725.88317871094 2012-08-22T10:33:15Z 1722.48181152344 2012-08-22T10:33:20Z 1715.810546875 2012-08-22T10:33:24Z 1711.23999023438 2012-08-22T10:33:28Z 1706.36022949219 2012-08-22T10:33:33Z 1702.28881835938 2012-08-22T10:33:38Z 1702.28344726562 2012-08-22T10:33:39Z 1698.71899414062 2012-08-22T10:33:45Z 1695.3974609375 2012-08-22T10:33:50Z 1693.41235351562 2012-08-22T10:33:53Z 1693.11584472656 2012-08-22T10:33:56Z 1695.39575195312 2012-08-22T10:34:13Z 1700.20495605469 2012-08-22T10:34:18Z 1702.24304199219 2012-08-22T10:34:24Z 1702.18762207031 2012-08-22T10:34:27Z 1702.11657714844 2012-08-22T10:34:29Z 1701.9052734375 2012-08-22T10:34:33Z 1698.32592773438 2012-08-22T10:34:46Z 1697.56262207031 2012-08-22T10:34:51Z 1694.14343261719 2012-08-22T10:34:58Z 1686.724609375 2012-08-22T10:35:05Z 1682.15112304688 2012-08-22T10:35:09Z 1676.263671875 2012-08-22T10:35:15Z 1669.60998535156 2012-08-22T10:35:20Z 1666.08068847656 2012-08-22T10:35:22Z 1655.09545898438 2012-08-22T10:35:29Z 1655.11975097656 2012-08-22T10:35:30Z 1654.08251953125 2012-08-22T10:35:42Z 1653.13061523438 2012-08-22T10:35:50Z 1652.63110351562 2012-08-22T10:36:01Z 1652.48168945312 2012-08-22T10:36:03Z 1650.82348632812 2012-08-22T10:36:15Z 1651.00244140625 2012-08-22T10:36:18Z 1650.00415039062 2012-08-22T10:36:37Z 1647.64147949219 2012-08-22T10:36:42Z 1641.955078125 2012-08-22T10:36:49Z 1639.25964355469 2012-08-22T10:36:54Z 1641.07055664062 2012-08-22T10:36:59Z 1640.99072265625 2012-08-22T10:37:00Z 1639.42358398438 2012-08-22T10:37:20Z 1631.48791503906 2012-08-22T10:37:32Z 1637.44262695312 2012-08-22T10:37:38Z 1639.12854003906 2012-08-22T10:37:41Z 1640.21606445312 2012-08-22T10:37:47Z 1638.81994628906 2012-08-22T10:37:52Z 1629.49035644531 2012-08-22T10:38:01Z 1628.15478515625 2012-08-22T10:38:02Z 1615.63330078125 2012-08-22T10:38:09Z 1609.61950683594 2012-08-22T10:38:12Z 1608.74426269531 2012-08-22T10:38:17Z 1612.48999023438 2012-08-22T10:38:19Z 1616.85437011719 2012-08-22T10:38:24Z 1614.658203125 2012-08-22T10:38:29Z 1612.96960449219 2012-08-22T10:38:32Z 1609.74328613281 2012-08-22T10:38:36Z 1605.94665527344 2012-08-22T10:38:42Z 1602.53137207031 2012-08-22T10:38:46Z 1595.66979980469 2012-08-22T10:38:50Z 1588.54724121094 2012-08-22T10:38:54Z 1582.80847167969 2012-08-22T10:38:59Z 1581.18212890625 2012-08-22T10:39:03Z 1580.87231445312 2012-08-22T10:39:06Z 1579.6787109375 2012-08-22T10:39:19Z 1579.4736328125 2012-08-22T10:39:22Z 1582.103515625 2012-08-22T10:39:36Z 1581.6279296875 2012-08-22T10:39:40Z 1581.23168945312 2012-08-22T10:39:41Z 1585.00122070312 2012-08-22T10:39:49Z 1584.78186035156 2012-08-22T10:39:55Z 1581.88256835938 2012-08-22T10:39:59Z 1579.72302246094 2012-08-22T10:40:05Z 1578.80944824219 2012-08-22T10:40:10Z 1578.2685546875 2012-08-22T10:40:12Z 1576.29406738281 2012-08-22T10:40:21Z 1573.5224609375 2012-08-22T10:40:26Z 1572.09338378906 2012-08-22T10:40:30Z 1567.74426269531 2012-08-22T10:40:41Z 1566.36340332031 2012-08-22T10:40:44Z 1564.30407714844 2012-08-22T10:40:50Z 1564.2333984375 2012-08-22T10:40:58Z 1564.55773925781 2012-08-22T10:41:02Z 1564.32995605469 2012-08-22T10:41:09Z 1564.27893066406 2012-08-22T10:41:10Z 1564.29748535156 2012-08-22T10:41:24Z 1563.30261230469 2012-08-22T10:41:58Z 1554.27746582031 2012-08-22T10:42:11Z 1552.15563964844 2012-08-22T10:42:13Z 1551.81506347656 2012-08-22T10:42:16Z 1549.23059082031 2012-08-22T10:42:21Z 1550.62109375 2012-08-22T10:42:24Z 1550.92663574219 2012-08-22T10:42:25Z 1552.42260742188 2012-08-22T10:42:27Z 1551.39465332031 2012-08-22T10:42:31Z 1544.75366210938 2012-08-22T10:42:34Z 1536.345703125 2012-08-22T10:42:38Z 1533.53771972656 2012-08-22T10:42:42Z 1529.50537109375 2012-08-22T10:42:46Z 1530.56311035156 2012-08-22T10:42:49Z 1521.55700683594 2012-08-22T10:42:56Z 1522.375 2012-08-22T10:42:58Z 1520.80334472656 2012-08-22T10:43:02Z 1516.8466796875 2012-08-22T10:43:04Z 1510.96203613281 2012-08-22T10:43:07Z 1507.52111816406 2012-08-22T10:43:11Z 1504.94982910156 2012-08-22T10:43:13Z 1498.8525390625 2012-08-22T10:43:18Z 1495.70764160156 2012-08-22T10:43:22Z 1490.66003417969 2012-08-22T10:43:29Z 1490.830078125 2012-08-22T10:43:33Z 1489.634765625 2012-08-22T10:43:37Z 1486.41735839844 2012-08-22T10:43:41Z 1485.66149902344 2012-08-22T10:43:46Z 1486.48291015625 2012-08-22T10:43:50Z 1486.90222167969 2012-08-22T10:43:52Z 1484.87609863281 2012-08-22T10:43:55Z 1482.18627929688 2012-08-22T10:43:57Z 1475.56286621094 2012-08-22T10:44:01Z 1469.65307617188 2012-08-22T10:44:06Z 1468.83862304688 2012-08-22T10:44:07Z 1466.25915527344 2012-08-22T10:44:09Z 1462.18713378906 2012-08-22T10:44:15Z 1459.44921875 2012-08-22T10:44:20Z 1458.76818847656 2012-08-22T10:44:23Z 1458.45727539062 2012-08-22T10:44:26Z 1456.55004882812 2012-08-22T10:44:30Z 1453.38317871094 2012-08-22T10:44:35Z 1452.13989257812 2012-08-22T10:44:38Z 1450.47521972656 2012-08-22T10:44:42Z 1450.16748046875 2012-08-22T10:44:43Z 1449.43969726562 2012-08-22T10:44:45Z 1447.94287109375 2012-08-22T10:44:48Z 1446.09716796875 2012-08-22T10:44:52Z 1445.59326171875 2012-08-22T10:44:53Z 1444.02722167969 2012-08-22T10:44:58Z 1444.11157226562 2012-08-22T10:45:08Z 1444.11157226562 2012-08-22T10:45:09Z 1442.09155273438 2012-08-22T10:45:19Z 1440.64587402344 2012-08-22T10:45:25Z 1439.6845703125 2012-08-22T10:45:28Z 1439.13647460938 2012-08-22T10:45:31Z 1437.20458984375 2012-08-22T10:45:49Z 1437.15808105469 2012-08-22T10:45:51Z 1436.82043457031 2012-08-22T10:45:53Z 1435.11450195312 2012-08-22T10:45:58Z 1435.06457519531 2012-08-22T10:46:00Z 1434.57360839844 2012-08-22T10:46:05Z 1433.92883300781 2012-08-22T10:46:11Z 1432.1298828125 2012-08-22T10:46:22Z 1430.18371582031 2012-08-22T10:46:27Z 1429.90905761719 2012-08-22T10:46:29Z 1427.64123535156 2012-08-22T10:46:33Z 1425.85180664062 2012-08-22T10:46:36Z 1426.01611328125 2012-08-22T10:46:40Z 1425.65002441406 2012-08-22T10:46:44Z 1424.81188964844 2012-08-22T10:46:50Z 1424.75817871094 2012-08-22T10:46:52Z 1424.96423339844 2012-08-22T10:47:01Z 1421.61157226562 2012-08-22T10:47:09Z 1419.32897949219 2012-08-22T10:47:13Z 1418.01586914062 2012-08-22T10:47:16Z 1417.974609375 2012-08-22T10:47:20Z 1417.98840332031 2012-08-22T10:47:25Z 1417.3017578125 2012-08-22T10:47:30Z 1416.35424804688 2012-08-22T10:47:36Z 1412.49914550781 2012-08-22T10:47:44Z 1411.42114257812 2012-08-22T10:47:48Z 1410.56274414062 2012-08-22T10:47:53Z 1409.90014648438 2012-08-22T10:47:57Z 1409.22924804688 2012-08-22T10:48:07Z 1408.4052734375 2012-08-22T10:48:14Z 1406.72998046875 2012-08-22T10:48:19Z 1403.77966308594 2012-08-22T10:48:24Z 1400.65502929688 2012-08-22T10:48:29Z 1400.43078613281 2012-08-22T10:48:33Z 1399.75073242188 2012-08-22T10:48:38Z 1399.37609863281 2012-08-22T10:48:40Z 1398.65881347656 2012-08-22T10:48:42Z 1394.88793945312 2012-08-22T10:48:49Z 1393.08471679688 2012-08-22T10:48:53Z 1389.67565917969 2012-08-22T10:48:58Z 1387.14477539062 2012-08-22T10:49:00Z 1375.81848144531 2012-08-22T10:49:07Z 1375.3505859375 2012-08-22T10:49:09Z 1374.62622070312 2012-08-22T10:49:13Z 1372.37060546875 2012-08-22T10:49:19Z 1372.11181640625 2012-08-22T10:49:22Z 1371.37707519531 2012-08-22T10:49:26Z 1369.80615234375 2012-08-22T10:49:31Z 1368.83276367188 2012-08-22T10:49:36Z 1368.73706054688 2012-08-22T10:49:37Z 1367.83813476562 2012-08-22T10:49:43Z 1364.13049316406 2012-08-22T10:49:49Z 1361.94226074219 2012-08-22T10:49:51Z 1356.177734375 2012-08-22T10:49:55Z 1354.07434082031 2012-08-22T10:49:58Z 1349.23010253906 2012-08-22T10:50:03Z 1348.98986816406 2012-08-22T10:50:07Z 1351.3505859375 2012-08-22T10:50:10Z 1349.77282714844 2012-08-22T10:50:14Z 1346.72827148438 2012-08-22T10:50:19Z 1346.05981445312 2012-08-22T10:50:20Z 1344.24890136719 2012-08-22T10:50:22Z 1344.82971191406 2012-08-22T10:50:27Z 1345.39514160156 2012-08-22T10:50:32Z 1343.84118652344 2012-08-22T10:50:34Z 1339.4267578125 2012-08-22T10:50:39Z 1338.61840820312 2012-08-22T10:50:40Z 1333.84887695312 2012-08-22T10:50:44Z 1333.27709960938 2012-08-22T10:50:46Z 1333.65283203125 2012-08-22T10:50:47Z 1330.73962402344 2012-08-22T10:50:53Z 1326.51318359375 2012-08-22T10:50:56Z 1324.14245605469 2012-08-22T10:50:58Z 1323.28076171875 2012-08-22T10:51:00Z 1320.06323242188 2012-08-22T10:51:06Z 1318.01818847656 2012-08-22T10:51:11Z 1315.41564941406 2012-08-22T10:51:17Z 1313.86413574219 2012-08-22T10:51:19Z 1309.55822753906 2012-08-22T10:51:23Z 1306.47338867188 2012-08-22T10:51:25Z 1299.68701171875 2012-08-22T10:51:30Z 1287.53735351562 2012-08-22T10:51:34Z 1290.12084960938 2012-08-22T10:51:36Z 1294.05102539062 2012-08-22T10:51:38Z 1290.34460449219 2012-08-22T10:51:44Z 1288.46325683594 2012-08-22T10:51:45Z 1274.96813964844 2012-08-22T10:51:48Z 1273.45666503906 2012-08-22T10:51:49Z 1269.83984375 2012-08-22T10:51:54Z 1269.16174316406 2012-08-22T10:51:59Z 1269.33166503906 2012-08-22T10:52:01Z 1265.54455566406 2012-08-22T10:52:06Z 1251.69775390625 2012-08-22T10:52:12Z 1248.83435058594 2012-08-22T10:52:14Z 1243.74645996094 2012-08-22T10:52:18Z 1237.8623046875 2012-08-22T10:52:22Z 1235.61633300781 2012-08-22T10:52:25Z 1235.12622070312 2012-08-22T10:52:26Z 1235.91235351562 2012-08-22T10:52:28Z 1234.19592285156 2012-08-22T10:52:32Z 1233.08825683594 2012-08-22T10:52:33Z 1227.2255859375 2012-08-22T10:52:37Z 1221.42761230469 2012-08-22T10:52:41Z 1219.58422851562 2012-08-22T10:52:44Z 1216.67858886719 2012-08-22T10:52:48Z 1215.70874023438 2012-08-22T10:52:50Z 1213.82653808594 2012-08-22T10:52:53Z 1211.25854492188 2012-08-22T10:52:57Z 1208.6982421875 2012-08-22T10:53:00Z 1206.05541992188 2012-08-22T10:53:04Z 1205.62280273438 2012-08-22T10:53:08Z 1205.92492675781 2012-08-22T10:53:22Z 1205.78771972656 2012-08-22T10:54:27Z 1205.81188964844 2012-08-22T10:54:33Z 1205.77770996094 2012-08-22T10:54:35Z 1207.08850097656 2012-08-22T10:54:42Z 1208.18286132812 2012-08-22T10:54:48Z 1208.81494140625 2012-08-22T10:54:51Z 1210.10595703125 2012-08-22T10:54:58Z 1211.46533203125 2012-08-22T10:55:05Z 1212.39916992188 2012-08-22T10:55:09Z 1213 2012-08-22T10:55:13Z 1214.46691894531 2012-08-22T10:55:23Z 1215.55529785156 2012-08-22T10:55:31Z 1215.99475097656 2012-08-22T10:55:38Z 1216.47875976562 2012-08-22T10:55:46Z 1216.70703125 2012-08-22T10:55:53Z 1216.62683105469 2012-08-22T10:56:01Z 1216.38427734375 2012-08-22T10:56:09Z 1218.1416015625 2012-08-22T10:56:16Z 1219.21850585938 2012-08-22T10:56:20Z 1220.10900878906 2012-08-22T10:56:24Z 1220.88488769531 2012-08-22T10:56:29Z 1222.01574707031 2012-08-22T10:56:36Z 1222.828125 2012-08-22T10:56:45Z 1223.38330078125 2012-08-22T10:56:53Z 1223.92041015625 2012-08-22T10:57:01Z 1224.06799316406 2012-08-22T10:57:03Z 1224.4765625 2012-08-22T10:57:09Z 1224.90393066406 2012-08-22T10:57:17Z 1225 2012-08-22T10:57:24Z 1225 2012-08-22T10:57:29Z 1225.71984863281 2012-08-22T10:57:38Z 1227.26220703125 2012-08-22T10:57:46Z 1228.73950195312 2012-08-22T10:57:54Z 1230.23999023438 2012-08-22T10:58:02Z 1231.96240234375 2012-08-22T10:58:09Z 1233.85498046875 2012-08-22T10:58:17Z 1234.794921875 2012-08-22T10:58:21Z 1236.63610839844 2012-08-22T10:58:30Z 1237.53344726562 2012-08-22T10:58:35Z 1238.55908203125 2012-08-22T10:58:41Z 1239.92370605469 2012-08-22T10:58:45Z 1242.7197265625 2012-08-22T10:58:52Z 1244.24768066406 2012-08-22T10:58:57Z 1244.86389160156 2012-08-22T10:58:59Z 1245.22595214844 2012-08-22T10:59:04Z 1245.41760253906 2012-08-22T10:59:11Z 1246.72839355469 2012-08-22T10:59:19Z 1247.83239746094 2012-08-22T10:59:24Z 1247.97729492188 2012-08-22T10:59:30Z 1248.00231933594 2012-08-22T10:59:35Z 1248.02758789062 2012-08-22T10:59:41Z 1250.03833007812 2012-08-22T10:59:48Z 1253.21228027344 2012-08-22T10:59:58Z 1256.48742675781 2012-08-22T11:00:05Z 1260.29650878906 2012-08-22T11:00:12Z 1263.80114746094 2012-08-22T11:00:18Z 1266.00390625 2012-08-22T11:00:26Z 1267.60339355469 2012-08-22T11:00:30Z 1268.53100585938 2012-08-22T11:00:36Z 1268.31616210938 2012-08-22T11:00:41Z 1267.54736328125 2012-08-22T11:00:50Z 1267.42150878906 2012-08-22T11:00:54Z 1265.56225585938 2012-08-22T11:01:00Z 1266.57409667969 2012-08-22T11:01:07Z 1267.45288085938 2012-08-22T11:01:13Z 1268.26684570312 2012-08-22T11:01:18Z 1268.42529296875 2012-08-22T11:01:19Z 1269.52478027344 2012-08-22T11:01:25Z 1271.06091308594 2012-08-22T11:01:33Z 1272.787109375 2012-08-22T11:01:43Z 1273.24621582031 2012-08-22T11:01:51Z 1273.431640625 2012-08-22T11:01:57Z 1273.61010742188 2012-08-22T11:02:03Z 1273.74755859375 2012-08-22T11:02:08Z 1274.18701171875 2012-08-22T11:02:21Z 1274.37231445312 2012-08-22T11:02:26Z 1274.76721191406 2012-08-22T11:02:37Z 1274.9560546875 2012-08-22T11:02:43Z 1275 2012-08-22T11:02:55Z 1275.00952148438 2012-08-22T11:02:59Z 1274.88049316406 2012-08-22T11:03:12Z 1274.79809570312 2012-08-22T11:03:20Z 1274.78430175781 2012-08-22T11:03:21Z 1274.68139648438 2012-08-22T11:03:26Z 1274.4853515625 2012-08-22T11:03:33Z 1274.23352050781 2012-08-22T11:03:37Z 1274.17883300781 2012-08-22T11:03:38Z 1273.85424804688 2012-08-22T11:03:41Z 1273.18298339844 2012-08-22T11:03:48Z 1272.56237792969 2012-08-22T11:03:55Z 1272.3984375 2012-08-22T11:03:59Z 1271.65051269531 2012-08-22T11:04:05Z 1271.15942382812 2012-08-22T11:04:10Z 1270.95166015625 2012-08-22T11:04:18Z 1271.60461425781 2012-08-22T11:04:25Z 1272.11218261719 2012-08-22T11:04:30Z 1273.47180175781 2012-08-22T11:04:38Z 1277.81970214844 2012-08-22T11:04:44Z 1280.06604003906 2012-08-22T11:04:51Z 1279.50573730469 2012-08-22T11:04:53Z 1278.95239257812 2012-08-22T11:04:59Z 1278.83020019531 2012-08-22T11:05:03Z 1278.50561523438 2012-08-22T11:05:11Z 1279.57263183594 2012-08-22T11:05:20Z 1282.20336914062 2012-08-22T11:05:30Z 1284.56958007812 2012-08-22T11:05:39Z 1285.59399414062 2012-08-22T11:05:45Z 1287.17260742188 2012-08-22T11:05:53Z 1289.80529785156 2012-08-22T11:06:00Z 1290.00952148438 2012-08-22T11:06:01Z 1293.48291015625 2012-08-22T11:06:08Z 1294.083984375 2012-08-22T11:06:09Z 1296.63146972656 2012-08-22T11:06:17Z 1299.06091308594 2012-08-22T11:06:25Z 1301.61791992188 2012-08-22T11:06:31Z 1304.13989257812 2012-08-22T11:06:38Z 1305.50170898438 2012-08-22T11:06:44Z 1305.81005859375 2012-08-22T11:06:45Z 1306.77502441406 2012-08-22T11:06:48Z 1307.27075195312 2012-08-22T11:06:51Z 1309.42749023438 2012-08-22T11:07:00Z 1309.95629882812 2012-08-22T11:07:09Z 1311.28491210938 2012-08-22T11:07:18Z 1311.98876953125 2012-08-22T11:07:23Z 1312.51745605469 2012-08-22T11:07:27Z 1313.85888671875 2012-08-22T11:07:38Z 1314.39123535156 2012-08-22T11:07:43Z 1315.3359375 2012-08-22T11:07:53Z 1316.02661132812 2012-08-22T11:07:56Z 1316.07287597656 2012-08-22T11:08:04Z 1316.50451660156 2012-08-22T11:08:09Z 1316.82434082031 2012-08-22T11:08:17Z 1316.80004882812 2012-08-22T11:08:19Z 1316.9375 2012-08-22T11:08:26Z 1317.32116699219 2012-08-22T11:08:30Z 1317.98547363281 2012-08-22T11:08:36Z 1319.56066894531 2012-08-22T11:08:46Z 1320.07373046875 2012-08-22T11:08:50Z 1320.65026855469 2012-08-22T11:08:54Z 1321.31970214844 2012-08-22T11:08:59Z 1321.921875 2012-08-22T11:09:07Z 1322.12255859375 2012-08-22T11:09:09Z 1322.71142578125 2012-08-22T11:09:18Z 1322.89013671875 2012-08-22T11:09:19Z 1323.09692382812 2012-08-22T11:09:24Z 1323.73400878906 2012-08-22T11:09:30Z 1325.68969726562 2012-08-22T11:09:40Z 1327.69226074219 2012-08-22T11:09:48Z 1329.95678710938 2012-08-22T11:09:55Z 1331.32116699219 2012-08-22T11:10:03Z 1331.71325683594 2012-08-22T11:10:12Z 1333.23510742188 2012-08-22T11:10:21Z 1334.56860351562 2012-08-22T11:10:29Z 1336.11047363281 2012-08-22T11:10:38Z 1337.40466308594 2012-08-22T11:10:47Z 1337.59680175781 2012-08-22T11:10:50Z 1338.53918457031 2012-08-22T11:10:55Z 1339.28283691406 2012-08-22T11:11:04Z 1339.90356445312 2012-08-22T11:11:13Z 1339.8837890625 2012-08-22T11:11:21Z 1340.00280761719 2012-08-22T11:11:31Z 1341.08215332031 2012-08-22T11:11:39Z 1341.6708984375 2012-08-22T11:11:45Z 1342.54455566406 2012-08-22T11:11:52Z 1343.32385253906 2012-08-22T11:12:02Z 1343.77697753906 2012-08-22T11:12:13Z 1344.83850097656 2012-08-22T11:12:23Z 1345.99731445312 2012-08-22T11:12:32Z 1347.67785644531 2012-08-22T11:12:41Z 1349.4267578125 2012-08-22T11:12:51Z 1350.05139160156 2012-08-22T11:12:59Z 1351.65881347656 2012-08-22T11:13:07Z 1352.41076660156 2012-08-22T11:13:13Z 1353.59851074219 2012-08-22T11:13:20Z 1355.30029296875 2012-08-22T11:13:30Z 1356.44702148438 2012-08-22T11:13:40Z 1356.80419921875 2012-08-22T11:13:50Z 1356.49731445312 2012-08-22T11:13:55Z 1355.66845703125 2012-08-22T11:14:03Z 1357.84411621094 2012-08-22T11:14:13Z 1358.78527832031 2012-08-22T11:14:18Z 1359.09399414062 2012-08-22T11:14:23Z 1359.71606445312 2012-08-22T11:14:28Z 1361.64978027344 2012-08-22T11:14:36Z 1365.03857421875 2012-08-22T11:14:45Z 1367.42211914062 2012-08-22T11:14:52Z 1368.85498046875 2012-08-22T11:14:59Z 1370.63171386719 2012-08-22T11:15:08Z 1370.23645019531 2012-08-22T11:15:16Z 1368.91833496094 2012-08-22T11:15:25Z 1368.80017089844 2012-08-22T11:15:34Z 1371.35144042969 2012-08-22T11:15:41Z 1373.79357910156 2012-08-22T11:15:49Z 1374.70092773438 2012-08-22T11:15:57Z 1374.34887695312 2012-08-22T11:16:03Z 1376.24670410156 2012-08-22T11:16:08Z 1377.68994140625 2012-08-22T11:16:12Z 1380.24353027344 2012-08-22T11:16:22Z 1382.68310546875 2012-08-22T11:16:30Z 1385.25048828125 2012-08-22T11:16:38Z 1386.06677246094 2012-08-22T11:16:41Z 1387.3193359375 2012-08-22T11:16:44Z 1388.00952148438 2012-08-22T11:16:52Z 1387.865234375 2012-08-22T11:16:57Z 1387.412109375 2012-08-22T11:16:59Z 1386.93054199219 2012-08-22T11:17:08Z 1387.18017578125 2012-08-22T11:17:16Z 1387.38525390625 2012-08-22T11:17:24Z 1388.58410644531 2012-08-22T11:17:32Z 1388.357421875 2012-08-22T11:17:41Z 1387.82873535156 2012-08-22T11:17:49Z 1387.93835449219 2012-08-22T11:17:58Z 1388.80004882812 2012-08-22T11:18:06Z 1388.70739746094 2012-08-22T11:18:14Z 1388.56323242188 2012-08-22T11:18:17Z 1386.90869140625 2012-08-22T11:22:51Z 1386.56298828125 2012-08-22T11:24:04Z 1388.27526855469 2012-08-22T11:24:13Z 1389.96948242188 2012-08-22T11:24:20Z 1391.38110351562 2012-08-22T11:24:28Z 1393.27136230469 2012-08-22T11:24:37Z 1394.83532714844 2012-08-22T11:24:47Z 1395.17041015625 2012-08-22T11:24:56Z 1395.40539550781 2012-08-22T11:25:02Z 1395.35546875 2012-08-22T11:25:07Z 1394.69165039062 2012-08-22T11:25:15Z 1395 2012-08-22T11:25:24Z 1397.40405273438 2012-08-22T11:25:33Z 1400.10205078125 2012-08-22T11:25:41Z 1403.21740722656 2012-08-22T11:25:49Z 1406.08911132812 2012-08-22T11:26:00Z 1407.4306640625 2012-08-22T11:26:10Z 1407.26354980469 2012-08-22T11:26:19Z 1408.2412109375 2012-08-22T11:26:27Z 1409.47644042969 2012-08-22T11:26:37Z 1411.01745605469 2012-08-22T11:26:44Z 1416.98229980469 2012-08-22T11:26:54Z 1421.42199707031 2012-08-22T11:27:05Z 1422.70361328125 2012-08-22T11:27:17Z 1423.06127929688 2012-08-22T11:27:26Z 1423.58569335938 2012-08-22T11:27:31Z 1423.92761230469 2012-08-22T11:27:36Z 1424.54370117188 2012-08-22T11:27:46Z 1425.00805664062 2012-08-22T11:27:53Z 1425.90075683594 2012-08-22T11:27:55Z 1425.87414550781 2012-08-22T11:28:02Z 1426.06115722656 2012-08-22T11:28:06Z 1425.71545410156 2012-08-22T11:28:16Z 1425.52282714844 2012-08-22T11:28:22Z 1425.97216796875 2012-08-22T11:28:27Z 1427.83752441406 2012-08-22T11:28:34Z 1429.35754394531 2012-08-22T11:28:37Z 1429.74462890625 2012-08-22T11:28:44Z 1429.51208496094 2012-08-22T11:28:48Z 1429.91174316406 2012-08-22T11:28:57Z 1431.29211425781 2012-08-22T11:29:06Z 1432.13635253906 2012-08-22T11:29:14Z 1432.54211425781 2012-08-22T11:29:22Z 1432.41613769531 2012-08-22T11:29:28Z 1437.50415039062 2012-08-22T11:29:47Z 1439.17272949219 2012-08-22T11:29:54Z 1439.99670410156 2012-08-22T11:30:00Z 1440.45886230469 2012-08-22T11:30:05Z 1441.9833984375 2012-08-22T11:30:09Z 1443.37084960938 2012-08-22T11:30:15Z 1443.56018066406 2012-08-22T11:30:16Z 1443.80041503906 2012-08-22T11:30:23Z 1443.85803222656 2012-08-22T11:30:44Z 1444.35278320312 2012-08-22T11:30:51Z 1444.81591796875 2012-08-22T11:30:58Z 1447.80932617188 2012-08-22T11:31:06Z 1449.45397949219 2012-08-22T11:31:13Z 1451.96435546875 2012-08-22T11:31:46Z 1451.41955566406 2012-08-22T11:31:52Z 1451.0224609375 2012-08-22T11:31:58Z 1451.28857421875 2012-08-22T11:32:05Z 1451.24645996094 2012-08-22T11:32:12Z 1452.95324707031 2012-08-22T11:32:19Z 1456.25817871094 2012-08-22T11:32:26Z 1456.55639648438 2012-08-22T11:32:27Z 1456.45983886719 2012-08-22T11:32:34Z 1456.30505371094 2012-08-22T11:32:40Z 1456.07897949219 2012-08-22T11:32:48Z 1456.78125 2012-08-22T11:32:55Z 1457.05358886719 2012-08-22T11:32:57Z 1457.09594726562 2012-08-22T11:33:03Z 1458.77587890625 2012-08-22T11:33:13Z 1459.91088867188 2012-08-22T11:33:23Z 1461.36157226562 2012-08-22T11:33:26Z 1463.724609375 2012-08-22T11:33:33Z 1466.28552246094 2012-08-22T11:33:40Z 1467.00268554688 2012-08-22T11:33:45Z 1466.56481933594 2012-08-22T11:33:48Z 1466.24694824219 2012-08-22T11:33:51Z 1464.11877441406 2012-08-22T11:34:01Z 1462.6455078125 2012-08-22T11:34:09Z 1463.96948242188 2012-08-22T11:34:13Z 1468.15356445312 2012-08-22T11:34:23Z 1469.357421875 2012-08-22T11:34:25Z 1471.68627929688 2012-08-22T11:34:30Z 1471.07263183594 2012-08-22T11:34:36Z 1469.91455078125 2012-08-22T11:34:43Z 1470.16430664062 2012-08-22T11:34:48Z 1471.82250976562 2012-08-22T11:34:54Z 1473.7216796875 2012-08-22T11:35:02Z 1478.98876953125 2012-08-22T11:35:12Z 1482.42419433594 2012-08-22T11:35:19Z 1484.46276855469 2012-08-22T11:35:25Z 1486.044921875 2012-08-22T11:35:32Z 1486.97265625 2012-08-22T11:35:40Z 1489.82348632812 2012-08-22T11:35:48Z 1490.84069824219 2012-08-22T11:35:55Z 1490.52197265625 2012-08-22T11:36:01Z 1491.13757324219 2012-08-22T11:36:09Z 1493.43835449219 2012-08-22T11:36:15Z 1497.17529296875 2012-08-22T11:36:24Z 1498.10791015625 2012-08-22T11:36:29Z 1497.79064941406 2012-08-22T11:36:37Z 1498.87866210938 2012-08-22T11:36:46Z 1499.35815429688 2012-08-22T11:36:50Z 1499.60681152344 2012-08-22T11:36:53Z 1498.72314453125 2012-08-22T11:37:00Z 1496.53979492188 2012-08-22T11:37:10Z 1496.23156738281 2012-08-22T11:37:18Z 1497.52160644531 2012-08-22T11:37:26Z 1498.93078613281 2012-08-22T11:37:30Z 1500.61059570312 2012-08-22T11:37:34Z 1501.69213867188 2012-08-22T11:37:39Z 1502.86572265625 2012-08-22T11:37:48Z 1504.44506835938 2012-08-22T11:37:56Z 1507.0107421875 2012-08-22T11:38:05Z 1509.10192871094 2012-08-22T11:38:13Z 1510.28015136719 2012-08-22T11:38:21Z 1510.01037597656 2012-08-22T11:38:28Z 1509.96997070312 2012-08-22T11:38:29Z 1510.87109375 2012-08-22T11:38:35Z 1511.92150878906 2012-08-22T11:38:38Z 1514.48046875 2012-08-22T11:38:45Z 1514.6044921875 2012-08-22T11:38:46Z 1515.13879394531 2012-08-22T11:38:52Z 1516.07592773438 2012-08-22T11:38:59Z 1517.8603515625 2012-08-22T11:39:07Z 1518.18493652344 2012-08-22T11:39:16Z 1518.52612304688 2012-08-22T11:39:24Z 1519.76477050781 2012-08-22T11:39:32Z 1521.89440917969 2012-08-22T11:39:39Z 1521.94653320312 2012-08-22T11:39:43Z 1523.42211914062 2012-08-22T11:39:53Z 1524.021484375 2012-08-22T11:39:57Z 1525.40417480469 2012-08-22T11:40:05Z 1525.99462890625 2012-08-22T11:40:12Z 1526.43835449219 2012-08-22T11:40:20Z 1526.71520996094 2012-08-22T11:40:28Z 1527.47375488281 2012-08-22T11:40:35Z 1527.25732421875 2012-08-22T11:40:39Z 1526.99340820312 2012-08-22T11:40:44Z 1526.40808105469 2012-08-22T11:40:53Z 1527.3662109375 2012-08-22T11:40:59Z 1529.71081542969 2012-08-22T11:41:07Z 1532.46264648438 2012-08-22T11:41:16Z 1534.56335449219 2012-08-22T11:41:23Z 1535.06372070312 2012-08-22T11:41:32Z 1535.54296875 2012-08-22T11:41:40Z 1536.83117675781 2012-08-22T11:41:48Z 1537.94445800781 2012-08-22T11:41:57Z 1538.1748046875 2012-08-22T11:41:58Z 1539.17626953125 2012-08-22T11:42:07Z 1539.77844238281 2012-08-22T11:42:14Z 1540.55529785156 2012-08-22T11:42:18Z 1541.70849609375 2012-08-22T11:42:23Z 1543.5546875 2012-08-22T11:42:31Z 1544.57092285156 2012-08-22T11:42:37Z 1545.16528320312 2012-08-22T11:42:43Z 1546.16357421875 2012-08-22T11:42:53Z 1546.39013671875 2012-08-22T11:42:57Z 1546.80224609375 2012-08-22T11:43:02Z 1547.27600097656 2012-08-22T11:43:09Z 1548.0810546875 2012-08-22T11:43:15Z 1549.11096191406 2012-08-22T11:43:22Z 1550.53063964844 2012-08-22T11:43:31Z 1550.96325683594 2012-08-22T11:43:37Z 1550.98388671875 2012-08-22T11:43:38Z 1550.90148925781 2012-08-22T11:43:48Z 1552.37524414062 2012-08-22T11:47:20Z 1553.95458984375 2012-08-22T11:47:34Z 1554.20520019531 2012-08-22T11:47:37Z 1555.30041503906 2012-08-22T11:47:45Z 1555.84362792969 2012-08-22T11:47:50Z 1556.78662109375 2012-08-22T11:47:54Z 1558.10522460938 2012-08-22T11:48:01Z 1559.06921386719 2012-08-22T11:48:08Z 1560.35717773438 2012-08-22T11:48:17Z 1560.46228027344 2012-08-22T11:48:18Z 1560.95532226562 2012-08-22T11:48:24Z 1562.09606933594 2012-08-22T11:48:32Z 1562.80493164062 2012-08-22T11:48:39Z 1562.92846679688 2012-08-22T11:48:45Z 1563.61511230469 2012-08-22T11:48:52Z 1564.56274414062 2012-08-22T11:48:59Z 1565.42785644531 2012-08-22T11:49:06Z 1566.68054199219 2012-08-22T11:49:15Z 1567.40490722656 2012-08-22T11:49:22Z 1568.33129882812 2012-08-22T11:49:29Z 1568.62121582031 2012-08-22T11:49:31Z 1570.14318847656 2012-08-22T11:49:39Z 1571.443359375 2012-08-22T11:49:47Z 1572.39733886719 2012-08-22T11:49:54Z 1573.29064941406 2012-08-22T11:50:01Z 1574.53552246094 2012-08-22T11:50:06Z 1575.43664550781 2012-08-22T11:50:11Z 1577.60693359375 2012-08-22T11:50:22Z 1579.25463867188 2012-08-22T11:50:30Z 1580.78002929688 2012-08-22T11:50:38Z 1581.06213378906 2012-08-22T11:50:40Z 1581.58581542969 2012-08-22T11:50:48Z 1582.4697265625 2012-08-22T11:50:56Z 1583.07373046875 2012-08-22T11:51:00Z 1584.01867675781 2012-08-22T11:51:05Z 1584.93054199219 2012-08-22T11:51:10Z 1586.19702148438 2012-08-22T11:51:19Z 1586.765625 2012-08-22T11:51:23Z 1587.73559570312 2012-08-22T11:51:27Z 1588.697265625 2012-08-22T11:51:30Z 1589.28112792969 2012-08-22T11:51:33Z 1589.73974609375 2012-08-22T11:51:37Z 1589.95947265625 2012-08-22T11:51:41Z 1590.63232421875 2012-08-22T11:51:49Z 1591.22290039062 2012-08-22T11:51:56Z 1592.23498535156 2012-08-22T11:52:04Z 1592.64221191406 2012-08-22T11:52:07Z 1593.18359375 2012-08-22T11:52:12Z 1594.25463867188 2012-08-22T11:52:19Z 1594.43322753906 2012-08-22T11:52:20Z 1595.20129394531 2012-08-22T11:52:26Z 1595.51037597656 2012-08-22T11:52:28Z 1596.1455078125 2012-08-22T11:52:35Z 1596.62609863281 2012-08-22T11:52:41Z 1597.15686035156 2012-08-22T11:52:48Z 1597.17309570312 2012-08-22T11:52:50Z 1598.44445800781 2012-08-22T11:53:22Z 1599.06701660156 2012-08-22T11:53:31Z 1598.90942382812 2012-08-22T11:53:32Z 1600.32336425781 2012-08-22T11:53:40Z 1601.51611328125 2012-08-22T11:53:48Z 1602.85961914062 2012-08-22T11:54:03Z 1603.70434570312 2012-08-22T11:54:08Z 1604.04187011719 2012-08-22T11:54:12Z 1605.15771484375 2012-08-22T11:54:33Z 1606.13623046875 2012-08-22T11:54:44Z 1606.599609375 2012-08-22T11:54:47Z 1607.47509765625 2012-08-22T11:54:54Z 1607.7841796875 2012-08-22T11:54:57Z 1609.0029296875 2012-08-22T11:55:08Z 1609.36340332031 2012-08-22T11:55:12Z 1609.53503417969 2012-08-22T11:55:15Z 1610.08068847656 2012-08-22T11:55:21Z 1610.20422363281 2012-08-22T11:55:22Z 1611.15185546875 2012-08-22T11:55:29Z 1611.91967773438 2012-08-22T11:55:36Z 1612.93579101562 2012-08-22T11:55:43Z 1614.07568359375 2012-08-22T11:55:49Z 1615.26135253906 2012-08-22T11:55:57Z 1615.84155273438 2012-08-22T11:56:01Z 1617.09265136719 2012-08-22T11:56:09Z 1618.37634277344 2012-08-22T11:56:17Z 1619.12817382812 2012-08-22T11:56:23Z 1619.69885253906 2012-08-22T11:56:28Z 1619.93762207031 2012-08-22T11:56:32Z 1620.30212402344 2012-08-22T11:56:36Z 1620.75012207031 2012-08-22T11:56:41Z 1620.74816894531 2012-08-22T11:56:43Z 1621.20043945312 2012-08-22T11:56:50Z 1622.06726074219 2012-08-22T11:56:56Z 1623.08276367188 2012-08-22T11:57:00Z 1623.42700195312 2012-08-22T11:57:05Z 1623.4482421875 2012-08-22T11:57:06Z 1624.27954101562 2012-08-22T11:57:14Z 1625.13098144531 2012-08-22T11:57:21Z 1625.18591308594 2012-08-22T11:57:23Z 1628.47485351562 2012-08-22T11:58:31Z 1628.72900390625 2012-08-22T11:58:32Z 1628.67883300781 2012-08-22T11:58:39Z 1628.5517578125 2012-08-22T11:58:47Z 1628.82983398438 2012-08-22T11:58:52Z 1629.1044921875 2012-08-22T11:58:57Z 1630.05541992188 2012-08-22T11:59:06Z 1631.76245117188 2012-08-22T11:59:16Z 1632.54614257812 2012-08-22T11:59:21Z 1632.81237792969 2012-08-22T11:59:22Z 1633.87719726562 2012-08-22T11:59:29Z 1635.03833007812 2012-08-22T11:59:36Z 1635.61279296875 2012-08-22T11:59:40Z 1637.33020019531 2012-08-22T11:59:47Z 1638.03967285156 2012-08-22T11:59:49Z 1640.23120117188 2012-08-22T11:59:55Z 1642.13818359375 2012-08-22T12:00:02Z 1643.81872558594 2012-08-22T12:00:08Z 1644.75634765625 2012-08-22T12:00:12Z 1646.07458496094 2012-08-22T12:00:20Z 1646.74389648438 2012-08-22T12:00:27Z 1647.33557128906 2012-08-22T12:00:32Z 1647.80615234375 2012-08-22T12:00:36Z 1648.71740722656 2012-08-22T12:00:44Z 1649.38342285156 2012-08-22T12:00:51Z 1649.60314941406 2012-08-22T12:00:58Z 1650.27026367188 2012-08-22T12:01:06Z 1651.11926269531 2012-08-22T12:01:15Z 1651.51416015625 2012-08-22T12:01:19Z 1652.04626464844 2012-08-22T12:01:23Z 1653.02478027344 2012-08-22T12:01:30Z 1654.08911132812 2012-08-22T12:01:36Z 1656.03686523438 2012-08-22T12:01:45Z 1657.623046875 2012-08-22T12:01:53Z 1657.70886230469 2012-08-22T12:01:54Z 1658.31311035156 2012-08-22T12:02:01Z 1659.18444824219 2012-08-22T12:02:09Z 1660.18017578125 2012-08-22T12:02:15Z 1661.4091796875 2012-08-22T12:02:22Z 1662.73791503906 2012-08-22T12:02:30Z 1663.50695800781 2012-08-22T12:02:35Z 1663.75415039062 2012-08-22T12:02:39Z 1664.75317382812 2012-08-22T12:02:45Z 1665.06909179688 2012-08-22T12:02:51Z 1664.89392089844 2012-08-22T12:02:56Z 1664.91796875 2012-08-22T12:02:57Z 1665.37060546875 2012-08-22T12:03:05Z 1665.26684570312 2012-08-22T12:03:07Z 1664.47131347656 2012-08-22T12:03:13Z 1664.02404785156 2012-08-22T12:03:15Z 1663.51843261719 2012-08-22T12:03:23Z 1664.9052734375 2012-08-22T12:03:29Z 1667.34655761719 2012-08-22T12:03:34Z 1667.65856933594 2012-08-22T12:03:40Z 1668.37854003906 2012-08-22T12:03:44Z 1668.83020019531 2012-08-22T12:03:48Z 1669.7880859375 2012-08-22T12:03:53Z 1670.68408203125 2012-08-22T12:03:57Z 1670.9892578125 2012-08-22T12:03:59Z 1671.92260742188 2012-08-22T12:04:03Z 1672.93676757812 2012-08-22T12:04:10Z 1673.38342285156 2012-08-22T12:04:14Z 1674.37646484375 2012-08-22T12:04:22Z 1675.11376953125 2012-08-22T12:04:28Z 1676.03918457031 2012-08-22T12:04:34Z 1676.1123046875 2012-08-22T12:04:36Z 1677.27282714844 2012-08-22T12:04:42Z 1678.20849609375 2012-08-22T12:04:49Z 1678.978515625 2012-08-22T12:04:55Z 1679.72094726562 2012-08-22T12:05:01Z 1679.69116210938 2012-08-22T12:05:02Z 1680.82751464844 2012-08-22T12:05:08Z 1681.27038574219 2012-08-22T12:05:12Z 1681.47985839844 2012-08-22T12:05:14Z 1682.22143554688 2012-08-22T12:05:21Z 1683.19299316406 2012-08-22T12:05:28Z 1683.42578125 2012-08-22T12:05:29Z 1684.06713867188 2012-08-22T12:05:33Z 1685.28332519531 2012-08-22T12:05:39Z 1686.07470703125 2012-08-22T12:05:42Z 1687.15563964844 2012-08-22T12:05:48Z 1687.96142578125 2012-08-22T12:05:55Z 1688.46252441406 2012-08-22T12:06:00Z 1688.66418457031 2012-08-22T12:06:05Z 1688.42858886719 2012-08-22T12:06:12Z 1688.37585449219 2012-08-22T12:06:16Z 1688.42077636719 2012-08-22T12:06:22Z 1688.52368164062 2012-08-22T12:06:26Z 1689.11083984375 2012-08-22T12:06:33Z 1689.5673828125 2012-08-22T12:06:38Z 1690.5595703125 2012-08-22T12:06:46Z 1691.658203125 2012-08-22T12:06:55Z 1692.36547851562 2012-08-22T12:07:03Z 1693.11401367188 2012-08-22T12:07:09Z 1693.69165039062 2012-08-22T12:07:13Z 1695.25378417969 2012-08-22T12:07:20Z 1696.74389648438 2012-08-22T12:07:28Z 1698.05883789062 2012-08-22T12:07:36Z 1698.92419433594 2012-08-22T12:07:44Z 1699.73669433594 2012-08-22T12:07:50Z 1700.47827148438 2012-08-22T12:07:54Z 1701.21984863281 2012-08-22T12:07:58Z 1702.00268554688 2012-08-22T12:08:04Z 1702.291015625 2012-08-22T12:08:08Z 1702.64392089844 2012-08-22T12:08:16Z 1702.72631835938 2012-08-22T12:08:17Z 1703.61206054688 2012-08-22T12:08:22Z 1704.64208984375 2012-08-22T12:08:25Z 1705.58959960938 2012-08-22T12:08:29Z 1706.35180664062 2012-08-22T12:09:09Z 1707.15515136719 2012-08-22T12:09:16Z 1707.56713867188 2012-08-22T12:09:21Z 1707.67016601562 2012-08-22T12:09:23Z 1706.814453125 2012-08-22T12:09:32Z 1706.484375 2012-08-22T12:09:39Z 1706.63879394531 2012-08-22T12:09:43Z 1707.10900878906 2012-08-22T12:09:53Z 1707.43579101562 2012-08-22T12:09:57Z 1707.63488769531 2012-08-22T12:10:03Z 1707.86157226562 2012-08-22T12:10:08Z 1708.20825195312 2012-08-22T12:10:14Z 1709.81750488281 2012-08-22T12:10:24Z 1710.70861816406 2012-08-22T12:10:31Z 1711.05590820312 2012-08-22T12:10:33Z 1711.90490722656 2012-08-22T12:10:36Z 1713.74499511719 2012-08-22T12:10:44Z 1714.13500976562 2012-08-22T12:10:45Z 1714.6767578125 2012-08-22T12:10:47Z 1716.431640625 2012-08-22T12:10:51Z 1717.98107910156 2012-08-22T12:11:00Z 1718.68823242188 2012-08-22T12:11:07Z 1718.79248046875 2012-08-22T12:11:08Z 1718.98034667969 2012-08-22T12:11:13Z 1719.49731445312 2012-08-22T12:11:18Z 1719.80480957031 2012-08-22T12:11:25Z 1721.91125488281 2012-08-22T12:11:31Z 1723.37841796875 2012-08-22T12:11:37Z 1723.20092773438 2012-08-22T12:11:40Z 1724.49499511719 2012-08-22T12:11:50Z 1725.58239746094 2012-08-22T12:11:58Z 1726.19665527344 2012-08-22T12:12:05Z 1726.22277832031 2012-08-22T12:12:10Z 1726.75610351562 2012-08-22T12:12:18Z 1727.54907226562 2012-08-22T12:12:24Z 1728.55847167969 2012-08-22T12:12:32Z 1729.76013183594 2012-08-22T12:12:39Z 1730.74548339844 2012-08-22T12:12:45Z 1731.44360351562 2012-08-22T12:12:52Z 1732.25793457031 2012-08-22T12:12:58Z 1733.36938476562 2012-08-22T12:13:04Z 1734.35705566406 2012-08-22T12:13:11Z 1735.08776855469 2012-08-22T12:13:17Z 1736.10803222656 2012-08-22T12:13:21Z 1736.58862304688 2012-08-22T12:13:26Z 1737.37145996094 2012-08-22T12:13:34Z 1737.91394042969 2012-08-22T12:13:41Z 1738.43579101562 2012-08-22T12:13:47Z 1738.75756835938 2012-08-22T12:13:52Z 1739.2451171875 2012-08-22T12:13:56Z 1740.27160644531 2012-08-22T12:14:04Z 1740.71459960938 2012-08-22T12:14:10Z 1740.57958984375 2012-08-22T12:14:17Z 1740.4921875 2012-08-22T12:14:20Z 1741.16162109375 2012-08-22T12:14:41Z 1741.33215332031 2012-08-22T12:14:46Z 1742.28234863281 2012-08-22T12:14:53Z 1744.30517578125 2012-08-22T12:15:00Z 1745.55017089844 2012-08-22T12:15:05Z 1747.55834960938 2012-08-22T12:15:38Z 1748.2861328125 2012-08-22T12:15:44Z 1748.64331054688 2012-08-22T12:15:47Z 1749.71435546875 2012-08-22T12:15:53Z 1750.21569824219 2012-08-22T12:15:55Z 1751.94006347656 2012-08-22T12:16:04Z 1753.69091796875 2012-08-22T12:16:12Z 1755.17407226562 2012-08-22T12:16:20Z 1756.10620117188 2012-08-22T12:16:28Z 1756.42944335938 2012-08-22T12:16:36Z 1756.77392578125 2012-08-22T12:16:45Z 1757.42163085938 2012-08-22T12:16:53Z 1758.23181152344 2012-08-22T12:17:00Z 1758.45056152344 2012-08-22T12:17:02Z 1759.72875976562 2012-08-22T12:17:06Z 1761.39440917969 2012-08-22T12:17:12Z 1762.64245605469 2012-08-22T12:17:17Z 1763.81164550781 2012-08-22T12:17:23Z 1764.12512207031 2012-08-22T12:17:28Z 1764.09655761719 2012-08-22T12:17:45Z 1764.794921875 2012-08-22T12:17:55Z 1764.82458496094 2012-08-22T12:17:56Z 1764.92175292969 2012-08-22T12:18:06Z 1766.64929199219 2012-08-22T12:18:14Z 1767.76354980469 2012-08-22T12:18:19Z 1769.35510253906 2012-08-22T12:18:27Z 1770.56237792969 2012-08-22T12:18:32Z 1771.76403808594 2012-08-22T12:18:36Z 1773.87890625 2012-08-22T12:18:46Z 1775.46496582031 2012-08-22T12:18:53Z 1777.31555175781 2012-08-22T12:19:06Z 1779.69470214844 2012-08-22T12:19:14Z 1779.91101074219 2012-08-22T12:19:16Z 1780.88647460938 2012-08-22T12:19:36Z 1780.3095703125 2012-08-22T12:19:45Z 1780.02783203125 2012-08-22T12:19:52Z 1780.79907226562 2012-08-22T12:19:57Z 1783.51940917969 2012-08-22T12:20:04Z 1784.83288574219 2012-08-22T12:20:08Z 1786.14086914062 2012-08-22T12:20:13Z 1787.15563964844 2012-08-22T12:20:23Z 1788.14672851562 2012-08-22T12:20:32Z 1789.42822265625 2012-08-22T12:20:42Z 1791.23071289062 2012-08-22T12:20:49Z 1793.8056640625 2012-08-22T12:21:46Z 1797.21142578125 2012-08-22T12:22:11Z 1798.03540039062 2012-08-22T12:22:19Z 1800.46875 2012-08-22T12:22:28Z 1801.53466796875 2012-08-22T12:22:36Z 1801.94213867188 2012-08-22T12:22:44Z 1801.15368652344 2012-08-22T12:22:48Z 1799.95739746094 2012-08-22T12:22:51Z 1799.544921875 2012-08-22T12:22:59Z 1798.2431640625 2012-08-22T12:23:07Z 1797.21032714844 2012-08-22T12:23:15Z 1796.63977050781 2012-08-22T12:23:22Z 1798.24096679688 2012-08-22T12:23:29Z 1798.77221679688 2012-08-22T12:23:34Z 1799.44104003906 2012-08-22T12:23:37Z 1802.15466308594 2012-08-22T12:23:45Z 1803.46691894531 2012-08-22T12:23:50Z 1804.9208984375 2012-08-22T12:23:57Z 1805.41784667969 2012-08-22T12:24:03Z 1805.66491699219 2012-08-22T12:24:08Z 1806.13586425781 2012-08-22T12:24:16Z 1806.43713378906 2012-08-22T12:24:25Z 1806.59045410156 2012-08-22T12:24:32Z 1808.04797363281 2012-08-22T12:24:54Z 1809.64306640625 2012-08-22T12:25:10Z 1810.38513183594 2012-08-22T12:25:15Z 1810.44519042969 2012-08-22T12:25:21Z 1809.75109863281 2012-08-22T12:25:34Z 1809.93298339844 2012-08-22T12:25:42Z 1810.10522460938 2012-08-22T12:25:43Z 1810.9267578125 2012-08-22T12:25:51Z 1811.64770507812 2012-08-22T12:25:58Z 1811.78955078125 2012-08-22T12:26:04Z 1811.74829101562 2012-08-22T12:26:09Z 1811.99548339844 2012-08-22T12:26:16Z 1812.59289550781 2012-08-22T12:26:22Z 1813.54833984375 2012-08-22T12:26:29Z 1813.67834472656 2012-08-22T12:26:37Z 1813.74890136719 2012-08-22T12:26:40Z 1814.47644042969 2012-08-22T12:26:46Z 1815.93176269531 2012-08-22T12:26:54Z 1817.92272949219 2012-08-22T12:27:03Z 1818.69519042969 2012-08-22T12:27:16Z 1818.94458007812 2012-08-22T12:27:19Z 1820.26477050781 2012-08-22T12:27:33Z 1821.2734375 2012-08-22T12:27:38Z 1822.65563964844 2012-08-22T12:27:45Z 1823.39038085938 2012-08-22T12:27:52Z 1823.8603515625 2012-08-22T12:28:00Z 1823.8603515625 2012-08-22T12:28:01Z 1824.75622558594 2012-08-22T12:28:16Z 1825.71008300781 2012-08-22T12:28:23Z 1826.35131835938 2012-08-22T12:28:31Z 1828.52014160156 2012-08-22T12:28:37Z 1831.51892089844 2012-08-22T12:28:45Z 1831.76708984375 2012-08-22T12:28:51Z 1832.95751953125 2012-08-22T12:29:06Z 1832.62744140625 2012-08-22T12:29:12Z 1832.98486328125 2012-08-22T12:29:17Z 1832.41381835938 2012-08-22T12:29:23Z 1833.17504882812 2012-08-22T12:29:30Z 1833.66259765625 2012-08-22T12:29:38Z 1834.73767089844 2012-08-22T12:29:46Z 1837.09069824219 2012-08-22T12:29:53Z 1839.30639648438 2012-08-22T12:30:01Z 1839.32421875 2012-08-22T12:30:08Z 1838.76391601562 2012-08-22T12:30:14Z 1837.24987792969 2012-08-22T12:30:21Z 1836.04821777344 2012-08-22T12:30:26Z 1834.25024414062 2012-08-22T12:30:34Z 1832.35217285156 2012-08-22T12:30:42Z 1832.73498535156 2012-08-22T12:30:47Z 1836.23034667969 2012-08-22T12:30:56Z 1836.61511230469 2012-08-22T12:30:57Z 1842.37890625 2012-08-22T12:31:08Z 1845.26000976562 2012-08-22T12:31:17Z 1844.85729980469 2012-08-22T12:31:23Z 1843.15930175781 2012-08-22T12:31:33Z 1844.39013671875 2012-08-22T12:31:39Z 1844.39013671875 2012-08-22T12:31:40Z 1841.103515625 2012-08-22T12:32:02Z 1840.94848632812 2012-08-22T12:32:03Z 1839.02172851562 2012-08-22T12:32:11Z 1838.73937988281 2012-08-22T12:32:14Z 1837.54077148438 2012-08-22T12:32:20Z 1836.60729980469 2012-08-22T12:33:01Z 1834.66552734375 2012-08-22T12:33:11Z 1834.96752929688 2012-08-22T12:33:21Z 1835.626953125 2012-08-22T12:33:25Z 1839.47241210938 2012-08-22T12:33:36Z 1841.92944335938 2012-08-22T12:33:45Z 1843.16162109375 2012-08-22T12:33:51Z 1843.90075683594 2012-08-22T12:33:55Z 1847.74182128906 2012-08-22T12:34:06Z 1851.91638183594 2012-08-22T12:34:16Z 1855.26037597656 2012-08-22T12:34:27Z 1857.78723144531 2012-08-22T12:34:39Z 1860.27770996094 2012-08-22T12:34:51Z 1860.62634277344 2012-08-22T12:34:55Z 1861.42553710938 2012-08-22T12:35:02Z 1862.48229980469 2012-08-22T12:35:12Z 1862.62341308594 2012-08-22T12:35:19Z 1863.22338867188 2012-08-22T12:35:27Z 1863.40185546875 2012-08-22T12:35:35Z 1862.00329589844 2012-08-22T12:35:43Z 1861.70483398438 2012-08-22T12:35:45Z 1861.02587890625 2012-08-22T12:35:51Z 1860.40954589844 2012-08-22T12:35:59Z 1859.78771972656 2012-08-22T12:36:08Z 1859.740234375 2012-08-22T12:36:09Z 1860.72924804688 2012-08-22T12:36:27Z 1861.70092773438 2012-08-22T12:36:36Z 1863.916015625 2012-08-22T12:36:46Z 1864.69348144531 2012-08-22T12:36:51Z 1865.70373535156 2012-08-22T12:36:57Z 1869.50158691406 2012-08-22T12:37:08Z 1872.84619140625 2012-08-22T12:37:17Z 1875.31945800781 2012-08-22T12:37:23Z 1877.8701171875 2012-08-22T12:37:32Z 1880.54992675781 2012-08-22T12:37:41Z 1880.58166503906 2012-08-22T12:37:42Z 1883.1259765625 2012-08-22T12:38:02Z 1884.69384765625 2012-08-22T12:38:09Z 1885.72619628906 2012-08-22T12:38:17Z 1885.625 2012-08-22T12:38:23Z 1884.94165039062 2012-08-22T12:38:31Z 1884.68737792969 2012-08-22T12:38:35Z 1884.49267578125 2012-08-22T12:38:42Z 1884.41796875 2012-08-22T12:42:32Z 1884.19897460938 2012-08-22T12:42:33Z 1881.41491699219 2012-08-22T12:42:44Z 1881.30529785156 2012-08-22T12:42:47Z 1881.083984375 2012-08-22T12:42:57Z 1881.2451171875 2012-08-22T12:43:02Z 1884.41162109375 2012-08-22T12:43:22Z 1884.41162109375 2012-08-22T12:43:24Z 1885.24267578125 2012-08-22T12:43:39Z 1887.73449707031 2012-08-22T12:44:12Z 1889.47143554688 2012-08-22T12:44:21Z 1888.55456542969 2012-08-22T12:44:28Z 1887.72094726562 2012-08-22T12:44:40Z 1887.43078613281 2012-08-22T12:44:42Z 1887 2012-08-22T12:44:46Z 1888.52502441406 2012-08-22T12:44:57Z 1890.10998535156 2012-08-22T12:45:05Z 1892.30480957031 2012-08-22T12:45:14Z 1895.04138183594 2012-08-22T12:45:25Z 1897.39660644531 2012-08-22T12:45:34Z 1897.39660644531 2012-08-22T12:45:35Z 1895.93139648438 2012-08-22T12:46:00Z 1894.42663574219 2012-08-22T12:46:12Z 1893.623046875 2012-08-22T12:46:22Z 1894.63940429688 2012-08-22T12:46:31Z 1897.55139160156 2012-08-22T12:46:40Z 1901.05126953125 2012-08-22T12:46:50Z 1901.28601074219 2012-08-22T12:46:55Z 1900.21801757812 2012-08-22T12:47:01Z 1900.34436035156 2012-08-22T12:47:08Z 1899.57873535156 2012-08-22T12:47:19Z 1901.20947265625 2012-08-22T12:47:29Z 1901.54602050781 2012-08-22T12:47:33Z 1902.88842773438 2012-08-22T12:47:46Z 1901.99914550781 2012-08-22T12:47:53Z 1901.97839355469 2012-08-22T12:48:03Z 1902.04858398438 2012-08-22T12:48:12Z 1902.24572753906 2012-08-22T12:48:22Z 1902.98718261719 2012-08-22T12:48:29Z 1902.77465820312 2012-08-22T12:48:59Z 1903.1396484375 2012-08-22T12:49:11Z 1903.24035644531 2012-08-22T12:49:14Z 1906.32604980469 2012-08-22T12:49:35Z 1907.26904296875 2012-08-22T12:49:43Z 1907.26904296875 2012-08-22T12:49:44Z 1907.96069335938 2012-08-22T12:50:01Z 1908.08642578125 2012-08-22T12:50:45Z 1908.83142089844 2012-08-22T12:50:56Z 1910.34545898438 2012-08-22T12:51:06Z 1911.64331054688 2012-08-22T12:51:14Z 1913.14440917969 2012-08-22T12:51:24Z 1913.35388183594 2012-08-22T12:51:27Z 1913.87646484375 2012-08-22T12:51:33Z 1914.50646972656 2012-08-22T12:51:44Z 1915.02404785156 2012-08-22T12:51:54Z 1915.19226074219 2012-08-22T12:51:59Z 1915.83654785156 2012-08-22T12:52:10Z 1917.92395019531 2012-08-22T12:52:20Z 1920.14868164062 2012-08-22T12:52:30Z 1921.70495605469 2012-08-22T12:52:39Z 1923.21252441406 2012-08-22T12:52:49Z 1923.52502441406 2012-08-22T12:52:52Z 1924.44506835938 2012-08-22T12:53:00Z 1926.01257324219 2012-08-22T12:53:10Z 1926.83923339844 2012-08-22T12:53:20Z 1928.80236816406 2012-08-22T12:53:31Z 1930.76745605469 2012-08-22T12:53:43Z 1931.55249023438 2012-08-22T12:53:52Z 1931.17260742188 2012-08-22T12:54:02Z 1931.10668945312 2012-08-22T12:54:05Z 1931.244140625 2012-08-22T12:54:12Z 1932.16418457031 2012-08-22T12:54:22Z 1932.64489746094 2012-08-22T12:54:35Z 1933.08435058594 2012-08-22T12:54:44Z 1933.17358398438 2012-08-22T12:54:46Z 1933.7626953125 2012-08-22T12:55:22Z 1935.19958496094 2012-08-22T12:55:32Z 1936.80334472656 2012-08-22T12:55:43Z 1937.40869140625 2012-08-22T12:55:48Z 1938.07641601562 2012-08-22T12:55:56Z 1938.33703613281 2012-08-22T12:56:01Z 1939.66540527344 2012-08-22T12:56:29Z 1939.78552246094 2012-08-22T12:56:30Z 1939.88854980469 2012-08-22T12:56:36Z 1940.029296875 2012-08-22T12:56:40Z 1940.44128417969 2012-08-22T12:56:46Z 1940.75720214844 2012-08-22T12:56:50Z 1941.80090332031 2012-08-22T12:57:01Z 1942.19348144531 2012-08-22T12:57:12Z 1943.29296875 2012-08-22T12:57:22Z 1944.59545898438 2012-08-22T12:57:31Z 1945.05871582031 2012-08-22T12:57:39Z 1944.60693359375 2012-08-22T12:57:49Z 1945.07446289062 2012-08-22T12:57:56Z 1945.81237792969 2012-08-22T12:58:01Z 1946.42468261719 2012-08-22T12:58:06Z 1947.36804199219 2012-08-22T12:58:19Z 1947.89575195312 2012-08-22T12:58:23Z 1949.28845214844 2012-08-22T12:58:32Z 1950.4453125 2012-08-22T12:58:42Z 1952.91320800781 2012-08-22T12:58:50Z 1955.18591308594 2012-08-22T12:58:58Z 1956.91137695312 2012-08-22T12:59:07Z 1958.14196777344 2012-08-22T12:59:13Z 1958.43237304688 2012-08-22T12:59:17Z 1957.06091308594 2012-08-22T12:59:26Z 1954.67993164062 2012-08-22T12:59:36Z 1952.92224121094 2012-08-22T12:59:44Z 1954.47241210938 2012-08-22T12:59:54Z 1956.64318847656 2012-08-22T13:00:03Z 1956.80834960938 2012-08-22T13:00:04Z 1959.333984375 2012-08-22T13:00:20Z 1962.64953613281 2012-08-22T13:00:29Z 1965.77062988281 2012-08-22T13:00:38Z 1968.38305664062 2012-08-22T13:00:47Z 1970.71215820312 2012-08-22T13:00:56Z 1972.78491210938 2012-08-22T13:01:06Z 1975.80187988281 2012-08-22T13:01:16Z 1976.75134277344 2012-08-22T13:01:21Z 1979.10815429688 2012-08-22T13:01:31Z 1982.00744628906 2012-08-22T13:01:42Z 1982.06701660156 2012-08-22T13:01:43Z 1984.67895507812 2012-08-22T13:01:52Z 1985.83801269531 2012-08-22T13:01:56Z 1988.98669433594 2012-08-22T13:02:07Z 1991.69653320312 2012-08-22T13:02:16Z 1993.06115722656 2012-08-22T13:02:21Z 1995.5009765625 2012-08-22T13:02:31Z 1996.34228515625 2012-08-22T13:02:39Z 1996.63659667969 2012-08-22T13:02:43Z 1996.50854492188 2012-08-22T13:02:56Z 1996.10913085938 2012-08-22T13:03:07Z 1995.72509765625 2012-08-22T13:03:16Z 1994.78308105469 2012-08-22T13:03:28Z 1994.51000976562 2012-08-22T13:03:30Z 1991.83508300781 2012-08-22T13:03:42Z 1989.2333984375 2012-08-22T13:03:52Z 1987.73645019531 2012-08-22T13:04:03Z 1988.41796875 2012-08-22T13:04:13Z 1988.63220214844 2012-08-22T13:04:23Z 1988.35949707031 2012-08-22T13:04:29Z 1987.474609375 2012-08-22T13:04:54Z 1986.09875488281 2012-08-22T13:05:05Z 1986.35070800781 2012-08-22T13:05:14Z 1987.7138671875 2012-08-22T13:05:23Z 1989.33825683594 2012-08-22T13:05:33Z 1990.15246582031 2012-08-22T13:05:41Z 1991.31555175781 2012-08-22T13:05:55Z 1992.96350097656 2012-08-22T13:06:01Z 1996.16015625 2012-08-22T13:06:13Z 1997.4580078125 2012-08-22T13:06:17Z 2000.11047363281 2012-08-22T13:06:26Z 2000.22509765625 2012-08-22T13:06:29Z 2000.60681152344 2012-08-22T13:06:35Z 2000.76135253906 2012-08-22T13:06:37Z 2001.23107910156 2012-08-22T13:06:43Z 2001.53051757812 2012-08-22T13:06:46Z 2001.99548339844 2012-08-22T13:06:51Z 2002.748046875 2012-08-22T13:07:01Z 2003.52087402344 2012-08-22T13:07:10Z 2003.55944824219 2012-08-22T13:07:12Z 2004.48889160156 2012-08-22T13:08:49Z 2004.81713867188 2012-08-22T13:08:55Z 2004.87084960938 2012-08-22T13:09:00Z 2004.69836425781 2012-08-22T13:09:09Z 2004.41418457031 2012-08-22T13:09:19Z 2004.59521484375 2012-08-22T13:09:28Z 2005.31982421875 2012-08-22T13:09:39Z 2006.62060546875 2012-08-22T13:09:49Z 2006.6865234375 2012-08-22T13:09:50Z 2006.85192871094 2012-08-22T13:09:55Z 2006.91931152344 2012-08-22T13:10:00Z 2007.53662109375 2012-08-22T13:10:10Z 2007.52575683594 2012-08-22T13:10:11Z 2008.21630859375 2012-08-22T13:10:30Z 2008.65783691406 2012-08-22T13:10:38Z 2009.17065429688 2012-08-22T13:10:48Z 2009.14318847656 2012-08-22T13:10:51Z 2009.41088867188 2012-08-22T13:11:03Z 2009.54138183594 2012-08-22T13:11:13Z 2009.94006347656 2012-08-22T13:11:23Z 2011.02880859375 2012-08-22T13:11:49Z 2012.0810546875 2012-08-22T13:11:57Z 2012.208984375 2012-08-22T13:12:00Z 2012.794921875 2012-08-22T13:12:04Z 2014.22204589844 2012-08-22T13:12:13Z 2017.30493164062 2012-08-22T13:12:23Z 2021.09252929688 2012-08-22T13:12:33Z 2023.84582519531 2012-08-22T13:12:42Z 2026.69665527344 2012-08-22T13:12:52Z 2029.68383789062 2012-08-22T13:13:00Z 2033.56079101562 2012-08-22T13:13:09Z 2036.38952636719 2012-08-22T13:13:19Z 2037.82739257812 2012-08-22T13:13:27Z 2038.75744628906 2012-08-22T13:13:35Z 2039.23999023438 2012-08-22T13:13:44Z 2039.47241210938 2012-08-22T13:13:52Z 2039.30786132812 2012-08-22T13:13:57Z 2039.84729003906 2012-08-22T13:14:06Z 2041.0419921875 2012-08-22T13:14:13Z 2042.74487304688 2012-08-22T13:14:22Z 2044.13793945312 2012-08-22T13:14:28Z 2046.11083984375 2012-08-22T13:14:36Z 2046.79187011719 2012-08-22T13:14:41Z 2047.63952636719 2012-08-22T13:14:49Z 2048.6416015625 2012-08-22T13:14:57Z 2049.7802734375 2012-08-22T13:15:09Z 2051.01000976562 2012-08-22T13:15:18Z 2050.96215820312 2012-08-22T13:15:26Z 2051.35327148438 2012-08-22T13:15:34Z 2052.36376953125 2012-08-22T13:15:43Z 2052.466796875 2012-08-22T13:15:51Z 2052.521484375 2012-08-22T13:15:54Z 2052.53540039062 2012-08-22T13:16:07Z 2052.7275390625 2012-08-22T13:16:16Z 2053.40405273438 2012-08-22T13:16:27Z 2053.54833984375 2012-08-22T13:16:30Z 2053.76440429688 2012-08-22T13:16:38Z 2056.09228515625 2012-08-22T13:16:53Z 2057.92993164062 2012-08-22T13:17:03Z 2059.11083984375 2012-08-22T13:17:10Z 2060.24853515625 2012-08-22T13:17:18Z 2060.82495117188 2012-08-22T13:17:25Z 2061.25952148438 2012-08-22T13:17:30Z 2061.61499023438 2012-08-22T13:17:34Z 2062.49145507812 2012-08-22T13:17:43Z 2062.771484375 2012-08-22T13:17:48Z 2063.615234375 2012-08-22T13:17:57Z 2064.3740234375 2012-08-22T13:18:05Z 2064.59838867188 2012-08-22T13:18:14Z 2064.72192382812 2012-08-22T13:18:21Z 2065.595703125 2012-08-22T13:18:26Z 2066.61474609375 2012-08-22T13:18:31Z 2067.33471679688 2012-08-22T13:18:39Z 2066.61596679688 2012-08-22T13:18:46Z 2066.0615234375 2012-08-22T13:18:54Z 2067.09936523438 2012-08-22T13:19:04Z 2068.86791992188 2012-08-22T13:19:13Z 2069.76977539062 2012-08-22T13:19:19Z 2070.80151367188 2012-08-22T13:19:30Z 2072.22216796875 2012-08-22T13:19:40Z 2073.19750976562 2012-08-22T13:19:49Z 2074.45043945312 2012-08-22T13:19:59Z 2073.91357421875 2012-08-22T13:20:05Z 2072.47827148438 2012-08-22T13:20:15Z 2071.77490234375 2012-08-22T13:20:19Z 2071.57348632812 2012-08-22T13:20:23Z 2070.2548828125 2012-08-22T13:21:41Z 2070.00439453125 2012-08-22T13:21:45Z 2068.86303710938 2012-08-22T13:21:54Z 2071.53881835938 2012-08-22T13:22:03Z 2073.51953125 2012-08-22T13:22:11Z 2075.3896484375 2012-08-22T13:22:20Z 2077.21020507812 2012-08-22T13:22:29Z 2079.20581054688 2012-08-22T13:22:38Z 2081.63159179688 2012-08-22T13:22:48Z 2083.771484375 2012-08-22T13:22:58Z 2085.32275390625 2012-08-22T13:23:08Z 2087.31591796875 2012-08-22T13:23:18Z 2089.50268554688 2012-08-22T13:23:27Z 2090.48803710938 2012-08-22T13:23:30Z 2093.6845703125 2012-08-22T13:23:41Z 2094.25317382812 2012-08-22T13:23:47Z 2094.7099609375 2012-08-22T13:23:56Z 2095.6328125 2012-08-22T13:24:07Z 2096.48828125 2012-08-22T13:24:17Z 2097.525390625 2012-08-22T13:24:27Z 2099.32763671875 2012-08-22T13:24:37Z 2100.68701171875 2012-08-22T13:24:46Z 2102.49560546875 2012-08-22T13:24:55Z 2102.4130859375 2012-08-22T13:25:02Z 2101.87084960938 2012-08-22T13:25:10Z 2102.34228515625 2012-08-22T13:25:18Z 2104.4951171875 2012-08-22T13:25:27Z 2105.6015625 2012-08-22T13:25:35Z 2107.62182617188 2012-08-22T13:25:43Z 2108.08862304688 2012-08-22T13:25:50Z 2107.80249023438 2012-08-22T13:25:51Z 2108.51245117188 2012-08-22T13:25:57Z 2108.81274414062 2012-08-22T13:25:59Z 2109.65234375 2012-08-22T13:26:08Z 2110.00439453125 2012-08-22T13:26:13Z 2110.16796875 2012-08-22T13:26:20Z 2110.5849609375 2012-08-22T13:26:28Z 2111.47143554688 2012-08-22T13:26:56Z 2112.55297851562 2012-08-22T13:27:07Z 2113.2705078125 2012-08-22T13:27:10Z 2112.86181640625 2012-08-22T13:27:24Z 2112.69360351562 2012-08-22T13:27:57Z 2112.81396484375 2012-08-22T14:07:10Z 2111.82397460938 2012-08-22T14:07:15Z 2108.27563476562 2012-08-22T14:07:21Z 2107.40112304688 2012-08-22T14:07:22Z 2101.15698242188 2012-08-22T14:07:28Z 2097.693359375 2012-08-22T14:07:32Z 2096.56030273438 2012-08-22T14:07:34Z 2091.8740234375 2012-08-22T14:07:40Z 2093.43017578125 2012-08-22T14:07:44Z 2095.64306640625 2012-08-22T14:07:48Z 2095.541015625 2012-08-22T14:07:51Z 2090.85107421875 2012-08-22T14:07:57Z 2087.748046875 2012-08-22T14:08:01Z 2089.31616210938 2012-08-22T14:08:06Z 2089.9970703125 2012-08-22T14:08:09Z 2083.55932617188 2012-08-22T14:08:14Z 2081.14916992188 2012-08-22T14:08:17Z 2081.9521484375 2012-08-22T14:08:21Z 2082.044921875 2012-08-22T14:08:24Z 2080.953125 2012-08-22T14:08:30Z 2082.26123046875 2012-08-22T14:08:34Z 2081.99682617188 2012-08-22T14:08:38Z 2081.4677734375 2012-08-22T14:08:45Z 2082.103515625 2012-08-22T14:08:53Z 2083.11328125 2012-08-22T14:08:58Z 2084.6171875 2012-08-22T14:09:01Z 2084.70947265625 2012-08-22T14:09:06Z 2081.63354492188 2012-08-22T14:09:12Z 2076.3037109375 2012-08-22T14:09:16Z 2073.94604492188 2012-08-22T14:09:19Z 2071.38159179688 2012-08-22T14:09:23Z 2071.0107421875 2012-08-22T14:09:24Z 2068.44775390625 2012-08-22T14:09:29Z 2064.12109375 2012-08-22T14:09:33Z 2060.7119140625 2012-08-22T14:09:37Z 2057.826171875 2012-08-22T14:09:40Z 2051.2783203125 2012-08-22T14:09:46Z 2049.67163085938 2012-08-22T14:09:49Z 2049.02197265625 2012-08-22T14:09:50Z 2044.63928222656 2012-08-22T14:09:56Z 2042.58068847656 2012-08-22T14:10:02Z 2041.77221679688 2012-08-22T14:10:05Z 2039.50659179688 2012-08-22T14:10:09Z 2037.69921875 2012-08-22T14:10:13Z 2036.59802246094 2012-08-22T14:10:15Z 2035.47729492188 2012-08-22T14:10:20Z 2034.9423828125 2012-08-22T14:10:21Z 2033.0712890625 2012-08-22T14:10:25Z 2032.67895507812 2012-08-22T14:10:27Z 2033.86779785156 2012-08-22T14:10:32Z 2024.45849609375 2012-08-22T14:10:36Z 2020.51818847656 2012-08-22T14:10:39Z 2018.04968261719 2012-08-22T14:10:43Z 2014.64440917969 2012-08-22T14:10:47Z 2012.52490234375 2012-08-22T14:10:49Z 2009.46838378906 2012-08-22T14:10:52Z 2006.99548339844 2012-08-22T14:10:56Z 2004.83337402344 2012-08-22T14:11:02Z 2001.33532714844 2012-08-22T14:11:05Z 1996.54602050781 2012-08-22T14:11:09Z 1995.47106933594 2012-08-22T14:11:10Z 1992.68640136719 2012-08-22T14:11:15Z 1991.11743164062 2012-08-22T14:11:19Z 1992.42883300781 2012-08-22T14:11:22Z 1993.21557617188 2012-08-22T14:11:23Z 1994.97827148438 2012-08-22T14:11:28Z 1994.07873535156 2012-08-22T14:11:31Z 1991.64929199219 2012-08-22T14:11:36Z 1990.10656738281 2012-08-22T14:11:39Z 1984.90734863281 2012-08-22T14:11:43Z 1984.3759765625 2012-08-22T14:11:44Z 1980.71667480469 2012-08-22T14:11:49Z 1977.86743164062 2012-08-22T14:11:54Z 1974.56176757812 2012-08-22T14:11:57Z 1973.28466796875 2012-08-22T14:12:01Z 1971.04614257812 2012-08-22T14:12:05Z 1968.40161132812 2012-08-22T14:12:08Z 1967.96752929688 2012-08-22T14:12:09Z 1966.62951660156 2012-08-22T14:12:12Z 1964.55932617188 2012-08-22T14:12:16Z 1961.46423339844 2012-08-22T14:12:20Z 1958.16833496094 2012-08-22T14:12:24Z 1956.51342773438 2012-08-22T14:12:26Z 1955.40234375 2012-08-22T14:12:31Z 1955.40185546875 2012-08-22T14:12:35Z 1955.57958984375 2012-08-22T14:12:39Z 1955.38049316406 2012-08-22T14:12:42Z 1955.19506835938 2012-08-22T14:12:49Z 1955.73193359375 2012-08-22T14:12:54Z 1956.33618164062 2012-08-22T14:12:59Z 1956.81726074219 2012-08-22T14:13:06Z 1958.12255859375 2012-08-22T14:13:10Z 1959.1455078125 2012-08-22T14:13:14Z 1960.61987304688 2012-08-22T14:13:20Z 1961.35754394531 2012-08-22T14:13:27Z 1961.57104492188 2012-08-22T14:13:30Z 1962.12585449219 2012-08-22T14:13:38Z 1963.02978515625 2012-08-22T14:13:43Z 1964.19384765625 2012-08-22T14:13:49Z 1965.92553710938 2012-08-22T14:13:57Z 1967.66577148438 2012-08-22T14:14:06Z 1968.13269042969 2012-08-22T14:14:13Z 1968.83557128906 2012-08-22T14:14:23Z 1968.88708496094 2012-08-22T14:14:25Z 1969.51428222656 2012-08-22T14:14:33Z 1970.5361328125 2012-08-22T14:14:42Z 1971.61511230469 2012-08-22T14:14:49Z 1973.08129882812 2012-08-22T14:14:56Z 1973.72692871094 2012-08-22T14:15:00Z 1974.30261230469 2012-08-22T14:15:04Z 1974.86865234375 2012-08-22T14:15:09Z 1973.73583984375 2012-08-22T14:15:17Z 1972.08117675781 2012-08-22T14:15:23Z 1969.66833496094 2012-08-22T14:15:31Z 1968.98596191406 2012-08-22T14:15:34Z 1969.72717285156 2012-08-22T14:15:39Z 1973.056640625 2012-08-22T14:15:47Z 1974.62890625 2012-08-22T14:15:54Z 1974.81701660156 2012-08-22T14:16:01Z 1974.06726074219 2012-08-22T14:16:08Z 1976.01025390625 2012-08-22T14:16:16Z 1977.42126464844 2012-08-22T14:16:23Z 1978.65380859375 2012-08-22T14:16:29Z 1979.47436523438 2012-08-22T14:16:35Z 1980.41577148438 2012-08-22T14:16:42Z 1979.85180664062 2012-08-22T14:16:47Z 1979.89599609375 2012-08-22T14:16:53Z 1980.77014160156 2012-08-22T14:16:59Z 1981.46118164062 2012-08-22T14:17:04Z 1981.8291015625 2012-08-22T14:17:08Z 1983.08178710938 2012-08-22T14:18:11Z 1985.22351074219 2012-08-22T14:18:19Z 1986.79455566406 2012-08-22T14:18:27Z 1988.48828125 2012-08-22T14:18:34Z 1990.22387695312 2012-08-22T14:18:42Z 1990.95068359375 2012-08-22T14:18:49Z 1991.40502929688 2012-08-22T14:18:58Z 1991.10668945312 2012-08-22T14:19:07Z 1990.88757324219 2012-08-22T14:19:12Z 1991.04211425781 2012-08-22T14:19:15Z 1991.13598632812 2012-08-22T14:20:44Z 1990.84594726562 2012-08-22T14:20:48Z 1990.46630859375 2012-08-22T14:20:54Z 1989.45007324219 2012-08-22T14:21:04Z 1989.33715820312 2012-08-22T14:21:13Z 1990.17150878906 2012-08-22T14:21:22Z 1991.29846191406 2012-08-22T14:21:31Z 1994.44567871094 2012-08-22T14:21:42Z 1995.72302246094 2012-08-22T14:21:50Z 1997.70056152344 2012-08-22T14:22:00Z 1998.84228515625 2012-08-22T14:22:08Z 2000.14624023438 2012-08-22T14:22:16Z 2001.64916992188 2012-08-22T14:22:24Z 2002.05651855469 2012-08-22T14:22:31Z 2001.69116210938 2012-08-22T14:22:39Z 2001.18640136719 2012-08-22T14:22:46Z 2000.98193359375 2012-08-22T14:22:48Z 2001.287109375 2012-08-22T14:22:52Z 2003.52111816406 2012-08-22T14:23:00Z 2005.12268066406 2012-08-22T14:23:06Z 2007.24060058594 2012-08-22T14:23:12Z 2010.12915039062 2012-08-22T14:23:19Z 2011.7294921875 2012-08-22T14:23:26Z 2014.49755859375 2012-08-22T14:23:32Z 2016.67065429688 2012-08-22T14:23:40Z 2017.09558105469 2012-08-22T14:23:47Z 2016.32763671875 2012-08-22T14:23:54Z 2013.7734375 2012-08-22T14:24:02Z 2013.88720703125 2012-08-22T14:24:08Z 2016.09655761719 2012-08-22T14:24:16Z 2017.41137695312 2012-08-22T14:24:22Z 2018.18737792969 2012-08-22T14:24:25Z 2019.9716796875 2012-08-22T14:24:33Z 2020.66760253906 2012-08-22T14:24:39Z 2022.06030273438 2012-08-22T14:24:45Z 2024.44140625 2012-08-22T14:24:52Z 2023.45263671875 2012-08-22T14:24:58Z 2022.93481445312 2012-08-22T14:25:06Z 2023.04016113281 2012-08-22T14:25:13Z 2021.19714355469 2012-08-22T14:25:20Z 2019.01745605469 2012-08-22T14:25:28Z 2018.47424316406 2012-08-22T14:25:37Z 2020.12133789062 2012-08-22T14:25:45Z 2023.56799316406 2012-08-22T14:25:52Z 2026.30310058594 2012-08-22T14:26:00Z 2029.74743652344 2012-08-22T14:26:09Z 2033.24243164062 2012-08-22T14:26:16Z 2034.38232421875 2012-08-22T14:26:24Z 2033.91967773438 2012-08-22T14:26:31Z 2036.16320800781 2012-08-22T14:26:38Z 2037.60986328125 2012-08-22T14:26:42Z 2041.50378417969 2012-08-22T14:26:50Z 2043.96545410156 2012-08-22T14:26:58Z 2044.63403320312 2012-08-22T14:27:08Z 2044.580078125 2012-08-22T14:27:15Z 2042.93395996094 2012-08-22T14:27:25Z 2041.97045898438 2012-08-22T14:27:37Z 2041.58666992188 2012-08-22T14:27:46Z 2040.81018066406 2012-08-22T14:27:53Z 2040.60327148438 2012-08-22T14:27:54Z 2040.81005859375 2012-08-22T14:28:01Z 2042.24426269531 2012-08-22T14:28:10Z 2043.23645019531 2012-08-22T14:28:17Z 2043.84765625 2012-08-22T14:28:21Z 2045.73718261719 2012-08-22T14:28:29Z 2047.28979492188 2012-08-22T14:28:36Z 2048.50756835938 2012-08-22T14:28:43Z 2049.4658203125 2012-08-22T14:28:50Z 2049.51733398438 2012-08-22T14:28:51Z 2051.39135742188 2012-08-22T14:29:01Z 2052.32397460938 2012-08-22T14:29:03Z 2055.94677734375 2012-08-22T14:29:12Z 2059.07299804688 2012-08-22T14:29:18Z 2060.66479492188 2012-08-22T14:29:25Z 2060.75390625 2012-08-22T14:29:34Z 2061.806640625 2012-08-22T14:29:42Z 2062.54223632812 2012-08-22T14:29:47Z 2062.8037109375 2012-08-22T14:29:53Z 2061.4755859375 2012-08-22T14:30:04Z 2060.8515625 2012-08-22T14:30:12Z 2059.2294921875 2012-08-22T14:30:20Z 2058.09350585938 2012-08-22T14:30:29Z 2059.06494140625 2012-08-22T14:30:35Z 2059.79248046875 2012-08-22T14:30:39Z 2058.45141601562 2012-08-22T14:30:45Z 2056.75659179688 2012-08-22T14:30:51Z 2057.03125 2012-08-22T14:30:52Z 2052.76123046875 2012-08-22T14:30:59Z 2052.39038085938 2012-08-22T14:31:01Z 2054.45971679688 2012-08-22T14:33:06Z 2051.45556640625 2012-08-22T14:33:11Z 2051.28881835938 2012-08-22T14:33:12Z 2049.14306640625 2012-08-22T14:33:26Z 2049.11987304688 2012-08-22T14:33:29Z 2049.87817382812 2012-08-22T14:33:31Z 2047.73620605469 2012-08-22T14:33:35Z 2043.59692382812 2012-08-22T14:33:39Z 2041.83129882812 2012-08-22T14:33:40Z 2026.80480957031 2012-08-22T14:33:47Z 2022.8212890625 2012-08-22T14:33:51Z 2021.53918457031 2012-08-22T14:33:52Z 2017.9912109375 2012-08-22T14:33:56Z 2012.45593261719 2012-08-22T14:34:00Z 2009.599609375 2012-08-22T14:34:01Z 2006.70361328125 2012-08-22T14:34:05Z 2007.19799804688 2012-08-22T14:34:06Z 2007.82482910156 2012-08-22T14:34:08Z 2005.51721191406 2012-08-22T14:34:12Z 2001.36242675781 2012-08-22T14:34:15Z 1999.63171386719 2012-08-22T14:34:16Z 1995.28210449219 2012-08-22T14:34:21Z 1994.1259765625 2012-08-22T14:34:24Z 1991.61743164062 2012-08-22T14:34:27Z 1985.94006347656 2012-08-22T14:34:32Z 1984.03515625 2012-08-22T14:34:33Z 1977.07580566406 2012-08-22T14:34:37Z 1971.58801269531 2012-08-22T14:34:40Z 1965.26928710938 2012-08-22T14:34:44Z 1964.62512207031 2012-08-22T14:34:45Z 1963.69165039062 2012-08-22T14:34:51Z 1962.64794921875 2012-08-22T14:34:55Z 1961.50817871094 2012-08-22T14:34:57Z 1960.88745117188 2012-08-22T14:35:01Z 1958.64904785156 2012-08-22T14:35:05Z 1958.13220214844 2012-08-22T14:35:09Z 1957.50708007812 2012-08-22T14:35:10Z 1953.36730957031 2012-08-22T14:35:14Z 1949.53234863281 2012-08-22T14:35:16Z 1943.15063476562 2012-08-22T14:35:19Z 1933.62744140625 2012-08-22T14:35:24Z 1931.49963378906 2012-08-22T14:35:25Z 1928.765625 2012-08-22T14:35:27Z 1925.30395507812 2012-08-22T14:35:31Z 1924.92626953125 2012-08-22T14:35:34Z 1924.78820800781 2012-08-22T14:35:37Z 1924.51025390625 2012-08-22T14:35:58Z 1923.47485351562 2012-08-22T14:36:15Z 1921.52819824219 2012-08-22T14:36:17Z 1917.68298339844 2012-08-22T14:36:22Z 1917.62805175781 2012-08-22T14:36:23Z 1917.85461425781 2012-08-22T14:36:25Z 1913.00952148438 2012-08-22T14:36:29Z 1910.48693847656 2012-08-22T14:36:33Z 1915.32702636719 2012-08-22T14:36:38Z 1920.04650878906 2012-08-22T14:36:42Z 1917.65698242188 2012-08-22T14:36:45Z 1913.46105957031 2012-08-22T14:36:48Z 1911.794921875 2012-08-22T14:36:51Z 1908.326171875 2012-08-22T14:36:58Z 1907.29968261719 2012-08-22T14:36:59Z 1907.08703613281 2012-08-22T14:37:03Z 1906.40222167969 2012-08-22T14:37:09Z 1909.61279296875 2012-08-22T14:37:12Z 1908.0654296875 2012-08-22T14:37:15Z 1908.666015625 2012-08-22T14:37:20Z 1902.45983886719 2012-08-22T14:37:24Z 1895.7802734375 2012-08-22T14:37:28Z 1893.58703613281 2012-08-22T14:37:29Z 1884.76647949219 2012-08-22T14:37:34Z 1882.93591308594 2012-08-22T14:37:40Z 1880.69079589844 2012-08-22T14:37:43Z 1878.21337890625 2012-08-22T14:37:45Z 1873.58666992188 2012-08-22T14:37:48Z 1869.28356933594 2012-08-22T14:37:52Z 1869.95349121094 2012-08-22T14:37:56Z 1871.19641113281 2012-08-22T14:38:01Z 1870.49951171875 2012-08-22T14:38:03Z 1867.91723632812 2012-08-22T14:38:07Z 1866.18701171875 2012-08-22T14:38:09Z 1864.2255859375 2012-08-22T14:38:11Z 1857.65637207031 2012-08-22T14:38:17Z 1857.57336425781 2012-08-22T14:38:19Z 1855.77392578125 2012-08-22T14:38:37Z 1853.42175292969 2012-08-22T14:38:41Z 1850.32861328125 2012-08-22T14:38:45Z 1849.37841796875 2012-08-22T14:38:46Z 1845.10986328125 2012-08-22T14:38:50Z 1841.62854003906 2012-08-22T14:38:53Z 1840.85949707031 2012-08-22T14:38:54Z 1837.94494628906 2012-08-22T14:38:59Z 1836.50451660156 2012-08-22T14:39:02Z 1831.39794921875 2012-08-22T14:39:06Z 1827.11755371094 2012-08-22T14:39:10Z 1825.00708007812 2012-08-22T14:39:13Z 1823.1845703125 2012-08-22T14:39:16Z 1814.93237304688 2012-08-22T14:39:21Z 1810.02526855469 2012-08-22T14:39:25Z 1809.03112792969 2012-08-22T14:39:28Z 1803.50427246094 2012-08-22T14:39:42Z 1797.29077148438 2012-08-22T14:39:47Z 1796.64453125 2012-08-22T14:39:48Z 1795.52685546875 2012-08-22T14:39:50Z 1793.07397460938 2012-08-22T14:39:56Z 1791.40551757812 2012-08-22T14:40:01Z 1790.0712890625 2012-08-22T14:40:13Z 1788.47717285156 2012-08-22T14:40:19Z 1783.86987304688 2012-08-22T14:40:23Z 1776.10876464844 2012-08-22T14:40:30Z 1775.88464355469 2012-08-22T14:40:33Z 1775.97082519531 2012-08-22T14:40:47Z 1775.78308105469 2012-08-22T14:41:22Z 1775.478515625 2012-08-22T14:41:30Z 1768.77014160156 2012-08-22T14:41:36Z 1766.50561523438 2012-08-22T14:41:41Z 1759.84716796875 2012-08-22T14:41:46Z 1758.52331542969 2012-08-22T14:41:47Z 1750.34252929688 2012-08-22T14:41:54Z 1747.37390136719 2012-08-22T14:42:01Z 1746.4814453125 2012-08-22T14:42:04Z 1745.99072265625 2012-08-22T14:42:09Z 1745.90661621094 2012-08-22T14:42:12Z 1746.09899902344 2012-08-22T14:43:37Z 1746.728515625 2012-08-22T14:43:43Z 1747.03039550781 2012-08-22T14:43:46Z 1747.66088867188 2012-08-22T14:43:53Z 1747.92687988281 2012-08-22T14:43:58Z 1747.98937988281 2012-08-22T14:44:06Z 1747.81384277344 2012-08-22T14:44:11Z 1747.13708496094 2012-08-22T14:44:16Z 1746.63806152344 2012-08-22T14:44:20Z 1746.49291992188 2012-08-22T14:44:24Z 1746.15649414062 2012-08-22T14:44:30Z 1745.84338378906 2012-08-22T14:44:36Z 1745.85290527344 2012-08-22T14:44:43Z 1746.36291503906 2012-08-22T14:44:48Z 1747.42651367188 2012-08-22T14:44:53Z 1748.73120117188 2012-08-22T14:44:58Z 1749.1875 2012-08-22T14:45:02Z 1749.37438964844 2012-08-22T14:45:06Z 1749.52172851562 2012-08-22T14:45:07Z 1750.07800292969 2012-08-22T14:48:07Z 1749.39685058594 2012-08-22T14:48:09Z 1747.85070800781 2012-08-22T14:48:14Z 1747.25463867188 2012-08-22T14:48:19Z 1747.17687988281 2012-08-22T14:48:21Z 1746.73742675781 2012-08-22T14:48:28Z 1746.55883789062 2012-08-22T14:48:32Z 1746.20874023438 2012-08-22T14:49:13Z 1746.20874023438 2012-08-22T14:49:15Z 1746.21459960938 2012-08-22T14:49:23Z 1746.54602050781 2012-08-22T14:49:27Z 1746.91320800781 2012-08-22T14:49:31Z 1746.84558105469 2012-08-22T14:49:32Z 1747.27673339844 2012-08-22T14:49:49Z 1747.51513671875 2012-08-22T14:49:55Z 1747.77844238281 2012-08-22T14:50:00Z 1747.34997558594 2012-08-22T14:50:05Z 1747.08227539062 2012-08-22T14:50:08Z 1746.51232910156 2012-08-22T14:50:14Z 1746.45043945312 2012-08-22T14:50:19Z 1746.3818359375 2012-08-22T14:50:23Z 1746.36157226562 2012-08-22T14:50:29Z 1746.43090820312 2012-08-22T14:50:35Z 1745.77368164062 2012-08-22T14:50:41Z 1745.5771484375 2012-08-22T14:50:46Z 1745.14233398438 2012-08-22T14:50:51Z 1745.02307128906 2012-08-22T14:50:55Z 1745 2012-08-22T14:51:02Z 1745 2012-08-22T14:51:07Z 1745 2012-08-22T14:51:14Z 1745 2012-08-22T14:51:19Z 1745.09460449219 2012-08-22T14:51:25Z 1745.66809082031 2012-08-22T14:51:30Z 1745.72204589844 2012-08-22T14:51:34Z 1746.8369140625 2012-08-22T14:51:39Z 1746.74816894531 2012-08-22T14:51:43Z 1746.60815429688 2012-08-22T14:51:45Z 1745.87756347656 2012-08-22T14:51:53Z 1745.85473632812 2012-08-22T14:52:00Z 1746.98413085938 2012-08-22T14:52:05Z 1748.16662597656 2012-08-22T14:52:09Z 1747.98950195312 2012-08-22T14:52:13Z 1747.46105957031 2012-08-22T14:52:18Z 1747.22802734375 2012-08-22T14:52:24Z 1746.83984375 2012-08-22T14:52:28Z 1746.75317382812 2012-08-22T14:52:32Z 1746.94274902344 2012-08-22T14:52:39Z 1746.943359375 2012-08-22T14:52:44Z 1746.68237304688 2012-08-22T14:52:50Z 1746.38684082031 2012-08-22T14:52:56Z 1745.42443847656 2012-08-22T14:53:02Z 1745.31750488281 2012-08-22T14:53:03Z 1745.69116210938 2012-08-22T14:53:10Z 1746.23889160156 2012-08-22T14:53:14Z 1747.15515136719 2012-08-22T14:53:19Z 1747.69860839844 2012-08-22T14:53:24Z 1749.56286621094 2012-08-22T14:53:28Z 1753.13818359375 2012-08-22T14:53:34Z 1753.73889160156 2012-08-22T14:53:41Z 1752.60095214844 2012-08-22T14:53:47Z 1751.48168945312 2012-08-22T14:53:48Z 1749.22961425781 2012-08-22T14:53:53Z 1750.10974121094 2012-08-22T14:54:00Z 1750.80871582031 2012-08-22T14:54:06Z 1751.61242675781 2012-08-22T14:54:13Z 1753.41650390625 2012-08-22T14:54:19Z 1755.64147949219 2012-08-22T14:54:24Z 1755.89709472656 2012-08-22T14:54:32Z 1756.40173339844 2012-08-22T14:54:38Z 1756.44909667969 2012-08-22T14:54:46Z 1754.99450683594 2012-08-22T14:54:52Z 1754.56604003906 2012-08-22T14:54:59Z 1755.0078125 2012-08-22T14:55:06Z 1755.01477050781 2012-08-22T14:55:07Z 1752.96557617188 2012-08-22T14:55:12Z 1751.12377929688 2012-08-22T14:55:15Z 1748.58874511719 2012-08-22T14:55:22Z 1748.39208984375 2012-08-22T14:55:28Z 1747.09423828125 2012-08-22T14:55:32Z 1745.91638183594 2012-08-22T14:55:39Z 1745.24914550781 2012-08-22T14:55:46Z 1747.02453613281 2012-08-22T14:55:53Z 1748.15600585938 2012-08-22T14:56:02Z 1748.46228027344 2012-08-22T14:56:07Z 1748.14636230469 2012-08-22T14:56:16Z 1747.82580566406 2012-08-22T14:56:21Z 1748.19592285156 2012-08-22T14:56:29Z 1748.083984375 2012-08-22T14:56:36Z 1749.61926269531 2012-08-22T14:56:44Z 1749.45202636719 2012-08-22T14:56:50Z 1753.87890625 2012-08-22T14:56:58Z 1755.439453125 2012-08-22T14:57:05Z 1753.78076171875 2012-08-22T14:57:13Z 1755.73779296875 2012-08-22T14:57:20Z 1756.03515625 2012-08-22T14:57:21Z 1756.75317382812 2012-08-22T14:57:26Z 1757.64562988281 2012-08-22T15:01:17Z 1759.34582519531 2012-08-22T15:01:24Z 1758.60656738281 2012-08-22T15:01:32Z 1756.18701171875 2012-08-22T15:01:39Z 1756.90295410156 2012-08-22T15:01:44Z 1759.23449707031 2012-08-22T15:01:49Z 1764.0341796875 2012-08-22T15:01:57Z 1769.33703613281 2012-08-22T15:02:05Z 1772.27404785156 2012-08-22T15:02:13Z 1773.87426757812 2012-08-22T15:02:24Z 1774 2012-08-22T15:02:33Z 1774 2012-08-22T15:02:41Z 1774 2012-08-22T15:02:50Z 1774 2012-08-22T15:03:00Z 1772.31958007812 2012-08-22T15:03:08Z 1767.64074707031 2012-08-22T15:03:15Z 1763.66149902344 2012-08-22T15:03:20Z