Garmin International 2012-07-30T19:05:38Z Blankental DarkGreen 1150 2012-07-26T07:40:24Z 1150 2012-07-26T07:40:47Z 1150 2012-07-26T07:40:48Z 1150 2012-07-26T07:40:51Z 1150 2012-07-26T07:40:55Z 1150 2012-07-26T07:41:03Z 1150 2012-07-26T07:41:10Z 1150 2012-07-26T07:41:16Z 1150 2012-07-26T07:41:22Z 1150 2012-07-26T07:41:29Z 1150 2012-07-26T07:41:37Z 1150 2012-07-26T07:41:43Z 1150 2012-07-26T07:41:51Z 1150 2012-07-26T07:42:01Z 1150 2012-07-26T07:42:09Z 1150 2012-07-26T07:42:17Z 1150 2012-07-26T07:42:18Z 1150 2012-07-26T07:42:23Z 1150 2012-07-26T07:42:24Z 1150 2012-07-26T07:42:33Z 1150 2012-07-26T07:42:39Z 1150 2012-07-26T07:42:46Z 1150 2012-07-26T07:42:52Z 1150 2012-07-26T07:43:00Z 1150 2012-07-26T07:43:06Z 1150 2012-07-26T07:43:11Z 1150.91198730469 2012-07-26T07:43:19Z 1153.44641113281 2012-07-26T07:43:26Z 1163.25805664062 2012-07-26T07:43:34Z 1164.82165527344 2012-07-26T07:43:42Z 1167.64123535156 2012-07-26T07:43:51Z 1168.95520019531 2012-07-26T07:43:57Z 1168.81188964844 2012-07-26T07:44:05Z 1168.23095703125 2012-07-26T07:44:12Z 1165.38500976562 2012-07-26T07:44:20Z 1163.43322753906 2012-07-26T07:44:27Z 1162.45324707031 2012-07-26T07:44:34Z 1162.27380371094 2012-07-26T07:44:40Z 1164.50817871094 2012-07-26T07:44:47Z 1167.8359375 2012-07-26T07:44:54Z 1170.42236328125 2012-07-26T07:45:02Z 1172.01037597656 2012-07-26T07:45:10Z 1172.27087402344 2012-07-26T07:45:17Z 1172.68957519531 2012-07-26T07:45:26Z 1172.43542480469 2012-07-26T07:45:36Z 1172.45910644531 2012-07-26T07:45:45Z 1172.29858398438 2012-07-26T07:45:53Z 1171.62646484375 2012-07-26T07:46:00Z 1171.66430664062 2012-07-26T07:46:05Z 1171.91625976562 2012-07-26T07:46:09Z 1175.01782226562 2012-07-26T07:46:16Z 1178.99780273438 2012-07-26T07:46:23Z 1183.17138671875 2012-07-26T07:46:29Z 1186.35803222656 2012-07-26T07:46:35Z 1188.69372558594 2012-07-26T07:46:40Z 1190.25512695312 2012-07-26T07:46:46Z 1190.57263183594 2012-07-26T07:46:52Z 1189.62854003906 2012-07-26T07:46:57Z 1188.57556152344 2012-07-26T07:47:03Z 1188.40771484375 2012-07-26T07:47:08Z 1190.0693359375 2012-07-26T07:47:14Z 1190.37158203125 2012-07-26T07:47:15Z 1193.09057617188 2012-07-26T07:47:21Z 1195.50720214844 2012-07-26T07:47:26Z 1197.63989257812 2012-07-26T07:47:32Z 1197.71301269531 2012-07-26T07:47:38Z 1198.13073730469 2012-07-26T07:47:45Z 1199.69775390625 2012-07-26T07:47:51Z 1200.48852539062 2012-07-26T07:47:52Z 1207.93395996094 2012-07-26T07:47:59Z 1210.30944824219 2012-07-26T07:48:01Z 1210.25695800781 2012-07-26T07:48:07Z 1213.52954101562 2012-07-26T07:48:13Z 1214.80444335938 2012-07-26T07:48:15Z 1217.46423339844 2012-07-26T07:48:24Z 1219.50549316406 2012-07-26T07:48:29Z 1221.21997070312 2012-07-26T07:48:33Z 1224.23278808594 2012-07-26T07:48:42Z 1225.06530761719 2012-07-26T07:48:46Z 1226.57702636719 2012-07-26T07:48:52Z 1225.26086425781 2012-07-26T07:48:59Z 1226.17333984375 2012-07-26T07:49:04Z 1226.33813476562 2012-07-26T07:49:07Z 1226.6484375 2012-07-26T07:49:11Z 1226.78369140625 2012-07-26T07:49:16Z 1227.61950683594 2012-07-26T07:49:22Z 1226.77026367188 2012-07-26T07:49:26Z 1227.07922363281 2012-07-26T07:49:33Z 1226.671875 2012-07-26T07:49:37Z 1225.65258789062 2012-07-26T07:49:45Z 1225.74462890625 2012-07-26T07:49:52Z 1227.22155761719 2012-07-26T07:50:00Z 1228.41491699219 2012-07-26T07:50:02Z 1228.798828125 2012-07-26T07:50:08Z 1229.82678222656 2012-07-26T07:50:17Z 1230.18591308594 2012-07-26T07:50:22Z 1233.25170898438 2012-07-26T07:50:30Z 1234.72802734375 2012-07-26T07:50:37Z 1235.00952148438 2012-07-26T07:50:38Z 1236.36572265625 2012-07-26T07:50:45Z 1236.4892578125 2012-07-26T07:50:49Z 1239.10192871094 2012-07-26T07:50:57Z 1240.23876953125 2012-07-26T07:51:01Z 1246.58349609375 2012-07-26T07:51:06Z 1250.55224609375 2012-07-26T07:51:13Z 1251.45861816406 2012-07-26T07:51:15Z 1252.53210449219 2012-07-26T07:51:23Z 1252.16711425781 2012-07-26T07:51:25Z 1251.44702148438 2012-07-26T07:51:31Z 1250.90698242188 2012-07-26T07:51:39Z 1250.48132324219 2012-07-26T07:51:42Z 1251.92333984375 2012-07-26T07:51:47Z 1252.63562011719 2012-07-26T07:51:54Z 1252.55029296875 2012-07-26T07:51:58Z 1253.72045898438 2012-07-26T07:52:00Z 1253.94665527344 2012-07-26T07:52:04Z 1256.01916503906 2012-07-26T07:52:14Z 1257.51782226562 2012-07-26T07:52:19Z 1257.08764648438 2012-07-26T07:52:29Z 1256.66259765625 2012-07-26T07:52:35Z 1255.91760253906 2012-07-26T07:52:42Z 1255.46545410156 2012-07-26T07:52:47Z 1257.08679199219 2012-07-26T07:52:56Z 1257.88720703125 2012-07-26T07:53:06Z 1257.65222167969 2012-07-26T07:53:07Z 1256.76257324219 2012-07-26T07:53:10Z 1256.8642578125 2012-07-26T07:53:13Z 1256.83459472656 2012-07-26T07:53:15Z 1257.11010742188 2012-07-26T07:53:18Z 1257.73742675781 2012-07-26T07:53:26Z 1257.59948730469 2012-07-26T07:53:27Z 1258.01391601562 2012-07-26T07:53:32Z 1258.67309570312 2012-07-26T07:53:42Z 1261.39221191406 2012-07-26T07:53:53Z 1268.52111816406 2012-07-26T07:54:05Z 1270.94909667969 2012-07-26T07:54:12Z 1274.47106933594 2012-07-26T07:54:21Z 1280.70397949219 2012-07-26T07:54:30Z 1285.70654296875 2012-07-26T07:54:40Z 1287.01428222656 2012-07-26T07:54:46Z 1285.48559570312 2012-07-26T07:54:55Z 1285.20959472656 2012-07-26T07:54:58Z 1286.8134765625 2012-07-26T07:55:07Z 1289.20886230469 2012-07-26T07:55:15Z 1296.2109375 2012-07-26T07:55:25Z 1305.26489257812 2012-07-26T07:55:36Z 1307.21630859375 2012-07-26T07:55:44Z 1307.80541992188 2012-07-26T07:55:48Z 1305.2666015625 2012-07-26T07:55:56Z 1304.68151855469 2012-07-26T07:56:01Z 1301.62109375 2012-07-26T07:56:07Z 1298.4697265625 2012-07-26T07:56:14Z 1293.64990234375 2012-07-26T07:56:22Z 1294.94067382812 2012-07-26T07:56:25Z 1293.51245117188 2012-07-26T07:56:31Z 1295.08911132812 2012-07-26T07:56:41Z 1294.08251953125 2012-07-26T07:56:50Z 1294.04138183594 2012-07-26T07:56:57Z 1295.3447265625 2012-07-26T07:57:06Z 1295.0908203125 2012-07-26T07:57:13Z 1295.53979492188 2012-07-26T07:57:20Z 1296.7548828125 2012-07-26T07:57:27Z 1299.57458496094 2012-07-26T07:57:34Z 1298.9287109375 2012-07-26T07:57:41Z 1298.84643554688 2012-07-26T07:57:44Z 1301.384765625 2012-07-26T07:57:53Z 1301.04211425781 2012-07-26T07:58:00Z 1300.81066894531 2012-07-26T07:58:06Z 1299.97045898438 2012-07-26T07:58:12Z 1299.81750488281 2012-07-26T07:58:17Z 1299.46398925781 2012-07-26T07:58:23Z 1300.21826171875 2012-07-26T07:58:29Z 1302.90673828125 2012-07-26T07:58:37Z 1303.39404296875 2012-07-26T08:02:37Z 1305.48413085938 2012-07-26T08:02:43Z 1307.74450683594 2012-07-26T08:02:51Z 1310.55200195312 2012-07-26T08:03:00Z 1312.72509765625 2012-07-26T08:03:09Z 1315.84838867188 2012-07-26T08:03:18Z 1319.19519042969 2012-07-26T08:03:26Z 1321.06762695312 2012-07-26T08:03:33Z 1323.60241699219 2012-07-26T08:03:41Z 1325.41870117188 2012-07-26T08:03:48Z 1326.41772460938 2012-07-26T08:03:55Z 1326.87097167969 2012-07-26T08:04:01Z 1326.87097167969 2012-07-26T08:04:02Z 1325.67626953125 2012-07-26T08:04:07Z 1325.61437988281 2012-07-26T08:04:08Z 1324.6875 2012-07-26T08:04:16Z 1324.4814453125 2012-07-26T08:04:18Z 1322.16711425781 2012-07-26T08:04:26Z 1321.91650390625 2012-07-26T08:04:27Z 1320.85217285156 2012-07-26T08:04:34Z 1319.18359375 2012-07-26T08:04:42Z 1319.12353515625 2012-07-26T08:04:50Z 1321.12316894531 2012-07-26T08:04:59Z 1324.95812988281 2012-07-26T08:05:12Z 1327.33081054688 2012-07-26T08:05:21Z 1329.06665039062 2012-07-26T08:05:28Z 1329.97668457031 2012-07-26T08:05:36Z 1330.28503417969 2012-07-26T08:05:38Z 1332.61987304688 2012-07-26T08:05:48Z 1335.76037597656 2012-07-26T08:05:57Z 1338.76782226562 2012-07-26T08:06:07Z 1341.15747070312 2012-07-26T08:06:16Z 1343.80358886719 2012-07-26T08:06:26Z 1345.19067382812 2012-07-26T08:06:35Z 1345.96374511719 2012-07-26T08:06:42Z 1346.88305664062 2012-07-26T08:06:49Z 1346.392578125 2012-07-26T08:06:56Z 1346.08666992188 2012-07-26T08:07:01Z 1345.23498535156 2012-07-26T08:07:08Z 1345.46740722656 2012-07-26T08:07:16Z 1346.26953125 2012-07-26T08:07:25Z 1345.72863769531 2012-07-26T08:07:33Z 1344.05200195312 2012-07-26T08:07:42Z 1342.91967773438 2012-07-26T08:07:52Z 1342.77355957031 2012-07-26T08:07:59Z 1343.45336914062 2012-07-26T08:08:02Z 1343.88598632812 2012-07-26T08:08:06Z 1344.55883789062 2012-07-26T08:08:10Z 1344.7919921875 2012-07-26T08:08:18Z 1345.19702148438 2012-07-26T08:08:25Z 1345.23828125 2012-07-26T08:08:27Z 1346.37805175781 2012-07-26T08:08:34Z 1346.46728515625 2012-07-26T08:08:35Z 1347.03503417969 2012-07-26T08:08:44Z 1349.19982910156 2012-07-26T08:08:52Z 1356.2802734375 2012-07-26T08:08:58Z 1361.03637695312 2012-07-26T08:09:02Z 1362.20385742188 2012-07-26T08:09:08Z 1362.5595703125 2012-07-26T08:09:12Z 1359.58227539062 2012-07-26T08:09:19Z 1357.99609375 2012-07-26T08:09:25Z 1356.92980957031 2012-07-26T08:09:35Z 1355.21594238281 2012-07-26T08:09:42Z 1356.03771972656 2012-07-26T08:09:50Z 1358.44714355469 2012-07-26T08:09:57Z 1358.42309570312 2012-07-26T08:10:00Z 1358.3681640625 2012-07-26T08:10:33Z 1361.61901855469 2012-07-26T08:10:38Z 1363.99560546875 2012-07-26T08:10:46Z 1365.65600585938 2012-07-26T08:10:54Z 1365.63928222656 2012-07-26T08:11:00Z 1364.80920410156 2012-07-26T08:11:06Z 1365.04223632812 2012-07-26T08:11:16Z 1366.88928222656 2012-07-26T08:11:21Z 1369.41271972656 2012-07-26T08:11:27Z 1373.26953125 2012-07-26T08:11:36Z 1375.82751464844 2012-07-26T08:11:44Z 1377.20007324219 2012-07-26T08:11:51Z 1377.55712890625 2012-07-26T08:11:58Z 1377.8798828125 2012-07-26T08:12:04Z 1378.58703613281 2012-07-26T08:12:10Z 1379.69946289062 2012-07-26T08:12:16Z 1381.53271484375 2012-07-26T08:12:22Z 1383.85876464844 2012-07-26T08:12:29Z 1385.72290039062 2012-07-26T08:12:38Z 1387.20263671875 2012-07-26T08:12:46Z 1388.0849609375 2012-07-26T08:12:52Z 1389.89086914062 2012-07-26T08:13:01Z 1390.568359375 2012-07-26T08:13:07Z 1391.06372070312 2012-07-26T08:13:13Z 1391.46850585938 2012-07-26T08:13:22Z 1391.71569824219 2012-07-26T08:13:28Z 1391.94921875 2012-07-26T08:13:29Z 1394.8330078125 2012-07-26T08:13:37Z 1397.40515136719 2012-07-26T08:13:44Z 1399.75329589844 2012-07-26T08:13:50Z 1402.23291015625 2012-07-26T08:13:57Z 1403.12194824219 2012-07-26T08:14:00Z 1408.05480957031 2012-07-26T08:14:08Z 1411.66125488281 2012-07-26T08:14:16Z 1412.296875 2012-07-26T08:14:23Z 1410.96472167969 2012-07-26T08:14:33Z 1407.84716796875 2012-07-26T08:14:42Z 1408.93322753906 2012-07-26T08:14:50Z 1410.66369628906 2012-07-26T08:14:59Z 1412.65856933594 2012-07-26T08:15:08Z 1416.75439453125 2012-07-26T08:15:18Z 1422.52563476562 2012-07-26T08:15:28Z 1425.3564453125 2012-07-26T08:15:39Z 1425.28283691406 2012-07-26T08:15:44Z 1425.7197265625 2012-07-26T08:15:47Z 1425.67370605469 2012-07-26T08:15:48Z 1425.03686523438 2012-07-26T08:21:44Z 1424.81030273438 2012-07-26T08:21:50Z 1423.32873535156 2012-07-26T08:21:59Z 1424.6220703125 2012-07-26T08:22:07Z 1423.12902832031 2012-07-26T08:22:18Z 1421.46569824219 2012-07-26T08:22:26Z 1421.45788574219 2012-07-26T08:22:34Z 1422.23388671875 2012-07-26T08:22:41Z 1423.40454101562 2012-07-26T08:22:49Z 1424.53747558594 2012-07-26T08:22:57Z 1424.62683105469 2012-07-26T08:23:04Z 1424.66906738281 2012-07-26T08:23:12Z 1425.42736816406 2012-07-26T08:23:17Z 1425.40295410156 2012-07-26T08:23:23Z 1425.99682617188 2012-07-26T08:23:27Z 1428.65075683594 2012-07-26T08:23:35Z 1430.80712890625 2012-07-26T08:23:42Z 1432.49060058594 2012-07-26T08:23:48Z 1434.71081542969 2012-07-26T08:23:55Z 1434.57678222656 2012-07-26T08:24:00Z 1433.05590820312 2012-07-26T08:24:08Z 1433.81213378906 2012-07-26T08:24:16Z 1435.919921875 2012-07-26T08:24:22Z 1436.78759765625 2012-07-26T08:24:30Z 1438.04418945312 2012-07-26T08:24:36Z 1437.64855957031 2012-07-26T08:24:38Z 1442.828125 2012-07-26T08:24:44Z 1445.455078125 2012-07-26T08:24:50Z 1444.96423339844 2012-07-26T08:24:51Z 1442.09765625 2012-07-26T08:24:59Z 1440.93737792969 2012-07-26T08:25:05Z 1441.63208007812 2012-07-26T08:25:12Z 1444.84216308594 2012-07-26T08:25:19Z 1445.60986328125 2012-07-26T08:25:27Z 1443.09741210938 2012-07-26T08:25:35Z 1443.52294921875 2012-07-26T08:25:43Z 1446.09826660156 2012-07-26T08:25:51Z 1447.08776855469 2012-07-26T08:25:58Z 1446.79418945312 2012-07-26T08:26:06Z 1447.32287597656 2012-07-26T08:26:16Z 1447.57006835938 2012-07-26T08:26:25Z 1448.7509765625 2012-07-26T08:26:33Z 1451.03076171875 2012-07-26T08:26:43Z 1454.10412597656 2012-07-26T08:26:53Z 1455.71875 2012-07-26T08:27:03Z 1456.15063476562 2012-07-26T08:27:11Z 1458.32275390625 2012-07-26T08:27:18Z 1459.53771972656 2012-07-26T08:27:24Z 1460.68920898438 2012-07-26T08:27:30Z 1461.9814453125 2012-07-26T08:27:39Z 1464.24731445312 2012-07-26T08:27:47Z 1464.48596191406 2012-07-26T08:27:55Z 1463.89270019531 2012-07-26T08:28:03Z 1463.87194824219 2012-07-26T08:28:04Z 1464.47241210938 2012-07-26T08:28:08Z 1464.87963867188 2012-07-26T08:28:18Z 1464.14587402344 2012-07-26T08:28:25Z 1463.90209960938 2012-07-26T08:28:33Z 1464.97546386719 2012-07-26T08:28:41Z 1465.95593261719 2012-07-26T08:28:49Z 1467.51525878906 2012-07-26T08:28:58Z 1468.31518554688 2012-07-26T08:29:02Z 1469.00183105469 2012-07-26T08:29:05Z 1470.35107421875 2012-07-26T08:29:09Z 1470.94165039062 2012-07-26T08:29:11Z 1473.46350097656 2012-07-26T08:29:19Z 1474.47290039062 2012-07-26T08:29:23Z 1475.35864257812 2012-07-26T08:29:28Z 1477.34240722656 2012-07-26T08:29:37Z 1478.05029296875 2012-07-26T08:29:44Z 1478.37646484375 2012-07-26T08:29:52Z 1478.71630859375 2012-07-26T08:29:56Z 1479.29309082031 2012-07-26T08:30:02Z 1481.04406738281 2012-07-26T08:30:10Z 1483.37182617188 2012-07-26T08:30:17Z 1483.63952636719 2012-07-26T08:30:18Z 1485.39050292969 2012-07-26T08:30:23Z 1488.62463378906 2012-07-26T08:30:32Z 1490.5126953125 2012-07-26T08:30:40Z 1492.17431640625 2012-07-26T08:30:46Z 1494.84765625 2012-07-26T08:30:54Z 1495.71179199219 2012-07-26T08:31:01Z 1498.01684570312 2012-07-26T08:31:10Z 1499.08642578125 2012-07-26T08:31:15Z 1499.08642578125 2012-07-26T08:31:16Z 1502.81774902344 2012-07-26T08:45:19Z 1502.42822265625 2012-07-26T08:45:28Z 1501.6181640625 2012-07-26T08:45:32Z 1499.64831542969 2012-07-26T08:45:38Z 1497.82592773438 2012-07-26T08:45:45Z 1495.64916992188 2012-07-26T08:45:50Z 1494.55505371094 2012-07-26T08:45:57Z 1495.08288574219 2012-07-26T08:46:02Z 1495.14794921875 2012-07-26T08:46:04Z 1496.5380859375 2012-07-26T08:46:10Z 1496.55529785156 2012-07-26T08:46:11Z 1499.97631835938 2012-07-26T08:46:18Z 1505.53979492188 2012-07-26T08:46:25Z 1509.87634277344 2012-07-26T08:46:33Z 1513.67333984375 2012-07-26T08:46:41Z 1516.47961425781 2012-07-26T08:46:49Z 1517.61413574219 2012-07-26T08:46:51Z 1521.46252441406 2012-07-26T08:46:58Z 1524.2470703125 2012-07-26T08:47:03Z 1528.345703125 2012-07-26T08:47:10Z 1528.97717285156 2012-07-26T08:47:14Z 1531.95739746094 2012-07-26T08:47:23Z 1533.14294433594 2012-07-26T08:47:28Z 1534.38439941406 2012-07-26T08:47:33Z 1536.57116699219 2012-07-26T08:47:42Z 1537.82080078125 2012-07-26T08:47:48Z 1539.35888671875 2012-07-26T08:47:54Z 1541.64208984375 2012-07-26T08:48:03Z 1540.26708984375 2012-07-26T08:48:07Z 1538.52624511719 2012-07-26T08:48:15Z 1535.39379882812 2012-07-26T08:48:22Z 1535.65161132812 2012-07-26T08:48:28Z 1540.94055175781 2012-07-26T08:48:36Z 1542.10437011719 2012-07-26T08:48:43Z 1542.56787109375 2012-07-26T08:48:45Z 1537.77221679688 2012-07-26T08:48:50Z 1534.86706542969 2012-07-26T08:48:52Z 1529.62707519531 2012-07-26T08:48:58Z 1530.72668457031 2012-07-26T08:49:02Z 1531.95446777344 2012-07-26T08:49:08Z 1531.98913574219 2012-07-26T08:49:10Z 1529.24829101562 2012-07-26T08:49:33Z 1528.31713867188 2012-07-26T08:49:40Z 1528.21313476562 2012-07-26T08:49:48Z 1530.54931640625 2012-07-26T08:49:54Z 1532.73815917969 2012-07-26T08:50:01Z 1533.77612304688 2012-07-26T08:50:06Z 1531.74243164062 2012-07-26T08:50:24Z 1532.52221679688 2012-07-26T08:50:29Z 1533.67578125 2012-07-26T08:50:35Z 1534.728515625 2012-07-26T08:50:41Z 1536.58239746094 2012-07-26T08:50:47Z 1536.11889648438 2012-07-26T08:50:53Z 1535.82275390625 2012-07-26T08:51:01Z 1534.34191894531 2012-07-26T08:51:08Z 1531.83850097656 2012-07-26T08:51:13Z 1529.31323242188 2012-07-26T08:51:19Z 1530.05944824219 2012-07-26T08:51:25Z 1531.58996582031 2012-07-26T08:51:32Z 1533.8173828125 2012-07-26T08:51:39Z 1540.28833007812 2012-07-26T08:51:48Z 1541.67895507812 2012-07-26T08:51:50Z 1545.66796875 2012-07-26T08:51:57Z 1547.49694824219 2012-07-26T08:52:05Z 1548.07165527344 2012-07-26T08:52:10Z 1548.64990234375 2012-07-26T08:52:14Z 1549.1875 2012-07-26T08:52:18Z 1549.95373535156 2012-07-26T08:52:24Z 1548.37182617188 2012-07-26T08:52:30Z 1547.11169433594 2012-07-26T08:52:35Z 1545.65869140625 2012-07-26T08:52:41Z 1544.78601074219 2012-07-26T08:52:49Z 1545.36657714844 2012-07-26T08:52:57Z 1545.19665527344 2012-07-26T08:53:03Z 1544.642578125 2012-07-26T08:53:09Z 1545.20922851562 2012-07-26T08:53:14Z 1545.92529296875 2012-07-26T08:53:20Z 1547.0341796875 2012-07-26T08:53:28Z 1547.46545410156 2012-07-26T08:53:34Z 1548.34399414062 2012-07-26T08:53:39Z 1550.57739257812 2012-07-26T08:53:47Z 1551.087890625 2012-07-26T08:53:54Z 1551.126953125 2012-07-26T08:54:02Z 1552.06335449219 2012-07-26T08:54:09Z 1553.80725097656 2012-07-26T08:54:15Z 1555.97570800781 2012-07-26T08:54:22Z 1556.88391113281 2012-07-26T08:54:26Z 1558.58642578125 2012-07-26T08:54:34Z 1558.78295898438 2012-07-26T08:54:35Z 1561.40466308594 2012-07-26T08:54:41Z 1563.73498535156 2012-07-26T08:54:47Z 1565.15808105469 2012-07-26T08:54:57Z 1565.61926269531 2012-07-26T08:55:13Z 1566.09899902344 2012-07-26T08:55:19Z 1566.58325195312 2012-07-26T08:55:26Z 1566.71472167969 2012-07-26T08:55:32Z 1566.95520019531 2012-07-26T08:55:33Z 1568.90844726562 2012-07-26T08:55:43Z 1570.0341796875 2012-07-26T08:55:52Z 1571.22619628906 2012-07-26T08:55:59Z 1572.89318847656 2012-07-26T08:56:09Z 1573.73083496094 2012-07-26T08:56:16Z 1574.23547363281 2012-07-26T08:56:23Z 1574.79614257812 2012-07-26T08:56:30Z 1575.22155761719 2012-07-26T08:56:37Z 1575.24389648438 2012-07-26T08:56:45Z 1575 2012-07-26T08:56:54Z 1576.04028320312 2012-07-26T08:57:03Z 1576.90539550781 2012-07-26T08:57:09Z 1580.52416992188 2012-07-26T08:57:17Z 1584.85144042969 2012-07-26T08:57:24Z 1590.06127929688 2012-07-26T08:57:33Z 1592.48950195312 2012-07-26T08:57:40Z 1593.02612304688 2012-07-26T08:57:44Z 1595.30126953125 2012-07-26T08:57:51Z 1597.85485839844 2012-07-26T08:58:00Z 1598.0439453125 2012-07-26T08:58:07Z 1597.20178222656 2012-07-26T08:58:16Z 1597.19873046875 2012-07-26T08:58:17Z 1595.48962402344 2012-07-26T08:58:27Z 1594.75598144531 2012-07-26T08:58:34Z 1594.84521484375 2012-07-26T08:58:39Z 1595.21789550781 2012-07-26T08:58:46Z 1595.69311523438 2012-07-26T08:58:49Z 1597.59887695312 2012-07-26T08:58:57Z 1599.12670898438 2012-07-26T08:59:05Z 1600.36938476562 2012-07-26T08:59:15Z 1600.97009277344 2012-07-26T08:59:23Z 1601.71704101562 2012-07-26T08:59:31Z 1602.04077148438 2012-07-26T08:59:35Z 1602.38745117188 2012-07-26T08:59:40Z 1602.81115722656 2012-07-26T08:59:49Z 1602.92272949219 2012-07-26T08:59:56Z 1603.13720703125 2012-07-26T09:00:04Z 1602.94494628906 2012-07-26T09:00:10Z 1602.82775878906 2012-07-26T09:00:18Z 1603.27978515625 2012-07-26T09:00:26Z 1604.17590332031 2012-07-26T09:00:30Z 1605.78955078125 2012-07-26T09:00:38Z 1606.22924804688 2012-07-26T09:00:40Z 1607.80090332031 2012-07-26T09:00:47Z 1613.6416015625 2012-07-26T09:00:56Z 1619.25402832031 2012-07-26T09:01:06Z 1623.30798339844 2012-07-26T09:01:15Z 1623.83178710938 2012-07-26T09:01:17Z 1624.33117675781 2012-07-26T09:01:23Z 1624.74694824219 2012-07-26T09:01:30Z 1624.79235839844 2012-07-26T09:01:31Z 1625 2012-07-26T09:01:41Z 1625 2012-07-26T09:01:48Z 1625 2012-07-26T09:01:50Z 1625.00830078125 2012-07-26T09:02:00Z 1625 2012-07-26T09:02:08Z 1625 2012-07-26T09:02:16Z 1625 2012-07-26T09:02:22Z 1625 2012-07-26T09:02:29Z 1625 2012-07-26T09:02:31Z 1625 2012-07-26T09:02:36Z 1625 2012-07-26T09:02:44Z 1625 2012-07-26T09:02:53Z 1625 2012-07-26T09:03:01Z 1625 2012-07-26T09:03:09Z 1625.31079101562 2012-07-26T09:03:16Z 1625.77734375 2012-07-26T09:03:20Z 1626.05615234375 2012-07-26T09:03:26Z 1626.45703125 2012-07-26T09:03:36Z 1627.03369140625 2012-07-26T09:03:44Z 1627.85400390625 2012-07-26T09:03:53Z 1629.45178222656 2012-07-26T09:04:02Z 1631.74108886719 2012-07-26T09:04:08Z 1634.0751953125 2012-07-26T09:04:16Z 1634.40539550781 2012-07-26T09:04:18Z 1636.72875976562 2012-07-26T09:04:28Z 1638.11779785156 2012-07-26T09:04:36Z 1640.46264648438 2012-07-26T09:04:44Z 1642.52917480469 2012-07-26T09:04:52Z 1643.83666992188 2012-07-26T09:04:59Z 1645.25939941406 2012-07-26T09:05:06Z 1645.7685546875 2012-07-26T09:05:08Z 1645.46215820312 2012-07-26T09:05:11Z 1646.72583007812 2012-07-26T09:05:19Z 1647.81823730469 2012-07-26T09:05:28Z 1648.24829101562 2012-07-26T09:05:36Z 1648.521484375 2012-07-26T09:05:44Z 1648.85791015625 2012-07-26T09:05:52Z 1649.17053222656 2012-07-26T09:06:01Z 1649.21154785156 2012-07-26T09:06:08Z 1649.31286621094 2012-07-26T09:06:12Z 1649.62329101562 2012-07-26T09:06:20Z 1649.80895996094 2012-07-26T09:06:29Z 1649.94067382812 2012-07-26T09:06:36Z 1649.99951171875 2012-07-26T09:06:44Z 1650.20434570312 2012-07-26T09:06:45Z 1651.08569335938 2012-07-26T09:06:49Z 1653.72863769531 2012-07-26T09:06:59Z 1657.36267089844 2012-07-26T09:07:09Z 1659.93090820312 2012-07-26T09:07:16Z 1663.17590332031 2012-07-26T09:07:24Z 1663.65026855469 2012-07-26T09:07:25Z 1666.94274902344 2012-07-26T09:07:34Z 1668.91394042969 2012-07-26T09:07:43Z 1669.15686035156 2012-07-26T09:07:44Z 1669.61376953125 2012-07-26T09:07:47Z 1670.62451171875 2012-07-26T09:07:54Z 1670.95129394531 2012-07-26T09:08:01Z 1671.18994140625 2012-07-26T09:08:08Z 1671.49841308594 2012-07-26T09:08:16Z 1671.84765625 2012-07-26T09:08:24Z 1671.81665039062 2012-07-26T09:08:31Z 1672.00695800781 2012-07-26T09:08:38Z 1672.57482910156 2012-07-26T09:08:46Z 1673.00769042969 2012-07-26T09:08:52Z 1673.09790039062 2012-07-26T09:08:53Z 1674.08410644531 2012-07-26T09:09:04Z 1674.44787597656 2012-07-26T09:09:10Z 1674.52551269531 2012-07-26T09:09:11Z 1675.29235839844 2012-07-26T09:09:19Z 1678.31005859375 2012-07-26T09:09:28Z 1681.10400390625 2012-07-26T09:09:38Z 1683.30944824219 2012-07-26T09:09:45Z 1683.66162109375 2012-07-26T09:09:47Z 1684.56774902344 2012-07-26T09:09:51Z 1686.63342285156 2012-07-26T09:09:59Z 1688.50378417969 2012-07-26T09:10:07Z 1690.20581054688 2012-07-26T09:10:15Z 1691.736328125 2012-07-26T09:10:24Z 1692.94348144531 2012-07-26T09:10:32Z 1693.74267578125 2012-07-26T09:10:40Z 1694.79321289062 2012-07-26T09:10:49Z 1695.89086914062 2012-07-26T09:10:58Z 1696.91870117188 2012-07-26T09:11:05Z 1697.72412109375 2012-07-26T09:11:10Z 1699.01147460938 2012-07-26T09:11:18Z 1700.75732421875 2012-07-26T09:11:25Z 1702.14782714844 2012-07-26T09:11:32Z 1703.77648925781 2012-07-26T09:11:41Z 1704.576171875 2012-07-26T09:11:47Z 1705.78149414062 2012-07-26T09:11:54Z 1706.80114746094 2012-07-26T09:12:03Z 1707.85180664062 2012-07-26T09:12:11Z 1709.06030273438 2012-07-26T09:12:21Z 1709.91125488281 2012-07-26T09:12:29Z 1710.90087890625 2012-07-26T09:12:38Z 1711.11987304688 2012-07-26T09:12:40Z 1712.77807617188 2012-07-26T09:12:50Z 1714.26123046875 2012-07-26T09:12:58Z 1715.3818359375 2012-07-26T09:13:08Z 1717.22399902344 2012-07-26T09:13:16Z 1718.10510253906 2012-07-26T09:13:22Z 1719.59936523438 2012-07-26T09:13:30Z 1720.76635742188 2012-07-26T09:13:40Z 1721.25830078125 2012-07-26T09:13:43Z 1722.5166015625 2012-07-26T09:13:50Z 1723.51232910156 2012-07-26T09:13:57Z 1723.77038574219 2012-07-26T09:14:04Z 1724.0693359375 2012-07-26T09:14:12Z 1724.1279296875 2012-07-26T09:14:17Z 1725.74658203125 2012-07-26T09:15:01Z 1726.90185546875 2012-07-26T09:15:04Z 1728.84130859375 2012-07-26T09:15:13Z 1730.10131835938 2012-07-26T09:15:22Z 1731.75268554688 2012-07-26T09:15:30Z 1734.04797363281 2012-07-26T09:15:37Z 1735.2822265625 2012-07-26T09:15:46Z 1737.22595214844 2012-07-26T09:15:54Z 1739.47326660156 2012-07-26T09:16:02Z 1741.31567382812 2012-07-26T09:16:09Z 1743.05200195312 2012-07-26T09:16:16Z 1744.85791015625 2012-07-26T09:16:26Z 1745.55529785156 2012-07-26T09:16:33Z 1745.62023925781 2012-07-26T09:16:50Z 1747.10070800781 2012-07-26T09:17:02Z 1747.76916503906 2012-07-26T09:17:12Z 1749.06652832031 2012-07-26T09:17:22Z 1749.63098144531 2012-07-26T09:17:35Z 1749.66003417969 2012-07-26T09:17:38Z 1750.47277832031 2012-07-26T09:17:50Z 1750.64221191406 2012-07-26T09:17:53Z 1751.45727539062 2012-07-26T09:18:02Z 1751.54309082031 2012-07-26T09:18:04Z 1751.869140625 2012-07-26T09:18:16Z 1752.68286132812 2012-07-26T09:18:26Z 1753.10925292969 2012-07-26T09:18:39Z 1753.43505859375 2012-07-26T09:18:49Z 1754.34826660156 2012-07-26T09:19:00Z 1754.81982421875 2012-07-26T09:19:05Z 1754.85095214844 2012-07-26T09:19:06Z 1756.67956542969 2012-07-26T09:19:30Z 1758.08581542969 2012-07-26T09:19:40Z 1759.14135742188 2012-07-26T09:19:49Z 1760.57312011719 2012-07-26T09:19:58Z 1761.95324707031 2012-07-26T09:20:07Z 1763.13256835938 2012-07-26T09:20:16Z 1763.98217773438 2012-07-26T09:20:22Z 1765.14855957031 2012-07-26T09:20:31Z 1765.31042480469 2012-07-26T09:20:32Z 1766.46667480469 2012-07-26T09:20:41Z 1767.64013671875 2012-07-26T09:20:50Z 1768.98083496094 2012-07-26T09:21:02Z 1769.75732421875 2012-07-26T09:21:10Z 1770.66003417969 2012-07-26T09:21:18Z 1773.36657714844 2012-07-26T09:21:28Z 1778.71228027344 2012-07-26T09:21:37Z 1785.57336425781 2012-07-26T09:21:48Z 1788.02368164062 2012-07-26T09:21:52Z 1792.55322265625 2012-07-26T09:22:01Z 1794.75842285156 2012-07-26T09:22:11Z 1795.09240722656 2012-07-26T09:22:13Z 1795.80700683594 2012-07-26T09:22:23Z 1796.90576171875 2012-07-26T09:22:31Z 1797.59350585938 2012-07-26T09:22:40Z 1798.98706054688 2012-07-26T09:22:48Z 1800.51379394531 2012-07-26T09:22:56Z 1802.57177734375 2012-07-26T09:23:04Z 1803.94506835938 2012-07-26T09:23:13Z 1805.20581054688 2012-07-26T09:23:22Z 1806.67138671875 2012-07-26T09:23:30Z 1807.00231933594 2012-07-26T09:23:37Z 1807.00732421875 2012-07-26T09:23:41Z 1806.76477050781 2012-07-26T09:25:21Z 1807.67126464844 2012-07-26T09:25:26Z 1807.65380859375 2012-07-26T09:25:27Z 1806.51879882812 2012-07-26T09:26:10Z 1805.61730957031 2012-07-26T09:26:17Z 1803.77233886719 2012-07-26T09:26:22Z 1801.9072265625 2012-07-26T09:26:27Z 1802.5302734375 2012-07-26T09:26:33Z 1806.19836425781 2012-07-26T09:26:38Z 1806.95581054688 2012-07-26T09:26:44Z 1807.73669433594 2012-07-26T09:26:51Z 1807.72839355469 2012-07-26T09:26:52Z 1808.53759765625 2012-07-26T09:27:05Z 1808.56018066406 2012-07-26T09:27:10Z 1808.52014160156 2012-07-26T09:27:12Z 1810.26245117188 2012-07-26T09:27:36Z 1810.09436035156 2012-07-26T09:27:43Z 1810.03942871094 2012-07-26T09:27:44Z 1814.53564453125 2012-07-26T09:28:20Z 1814.54248046875 2012-07-26T09:28:21Z 1813.75964355469 2012-07-26T09:28:31Z 1813.07836914062 2012-07-26T09:28:51Z 1812.85400390625 2012-07-26T09:28:56Z 1812.41687011719 2012-07-26T09:29:03Z 1812.19396972656 2012-07-26T09:29:12Z 1811.28674316406 2012-07-26T09:29:26Z 1811.22680664062 2012-07-26T09:29:29Z 1810.23291015625 2012-07-26T09:29:34Z 1807.51440429688 2012-07-26T09:29:41Z 1808.76110839844 2012-07-26T09:29:47Z 1810.83251953125 2012-07-26T09:29:54Z 1810.81848144531 2012-07-26T09:30:00Z 1809.71496582031 2012-07-26T09:30:07Z 1808.431640625 2012-07-26T09:30:13Z 1806.03051757812 2012-07-26T09:30:21Z 1803.36669921875 2012-07-26T09:30:30Z 1802.53405761719 2012-07-26T09:30:37Z 1802.14392089844 2012-07-26T09:30:43Z 1800.94836425781 2012-07-26T10:42:43Z 1801.31982421875 2012-07-26T10:42:45Z 1803.19970703125 2012-07-26T10:42:49Z 1807.11242675781 2012-07-26T10:42:57Z 1812.26196289062 2012-07-26T10:43:05Z 1815.60229492188 2012-07-26T10:43:10Z 1820.29577636719 2012-07-26T10:43:18Z 1820.49768066406 2012-07-26T10:43:21Z 1821.07238769531 2012-07-26T10:43:33Z 1817.92993164062 2012-07-26T10:43:40Z 1812.68969726562 2012-07-26T10:43:47Z 1807.20886230469 2012-07-26T10:43:54Z 1802.31811523438 2012-07-26T10:44:02Z 1801.10827636719 2012-07-26T10:44:11Z 1803.62817382812 2012-07-26T10:44:17Z 1810.41040039062 2012-07-26T10:44:23Z 1811.04760742188 2012-07-26T10:44:29Z 1810.97155761719 2012-07-26T10:44:36Z 1808.45776367188 2012-07-26T10:44:44Z 1805.03564453125 2012-07-26T10:44:51Z 1804.24169921875 2012-07-26T10:44:58Z 1806.19812011719 2012-07-26T10:45:04Z 1809.29223632812 2012-07-26T10:45:07Z 1813.27294921875 2012-07-26T10:45:11Z 1820.498046875 2012-07-26T10:45:20Z 1822.77709960938 2012-07-26T10:45:27Z 1822.83142089844 2012-07-26T10:45:34Z 1822.00463867188 2012-07-26T10:45:40Z 1821.82922363281 2012-07-26T10:45:46Z 1823.62170410156 2012-07-26T10:45:52Z 1824.98864746094 2012-07-26T10:45:59Z 1824.35925292969 2012-07-26T10:46:02Z 1824.96459960938 2012-07-26T10:46:08Z 1826.66979980469 2012-07-26T10:46:13Z 1827.25524902344 2012-07-26T10:46:18Z 1829.01623535156 2012-07-26T10:46:24Z 1829.38818359375 2012-07-26T10:46:30Z 1829.1474609375 2012-07-26T10:46:32Z 1827.75122070312 2012-07-26T10:46:39Z 1827.91271972656 2012-07-26T10:46:41Z 1828.54125976562 2012-07-26T10:46:43Z 1828.38525390625 2012-07-26T10:46:50Z 1828.025390625 2012-07-26T10:46:55Z 1827.59729003906 2012-07-26T10:47:01Z 1827.16125488281 2012-07-26T10:47:07Z 1826.95178222656 2012-07-26T10:47:11Z 1826.30749511719 2012-07-26T10:47:15Z 1825.96899414062 2012-07-26T10:47:17Z 1825.80969238281 2012-07-26T10:47:24Z 1826.29809570312 2012-07-26T10:47:31Z 1827.54211425781 2012-07-26T10:47:38Z 1827.65673828125 2012-07-26T10:47:46Z 1827.63757324219 2012-07-26T10:47:54Z 1828.32165527344 2012-07-26T10:48:01Z 1828.09826660156 2012-07-26T10:48:03Z 1830.16357421875 2012-07-26T10:48:12Z 1830.13659667969 2012-07-26T10:48:20Z 1831.150390625 2012-07-26T10:48:27Z 1832.28454589844 2012-07-26T10:48:34Z 1833.44567871094 2012-07-26T10:48:38Z 1834.63989257812 2012-07-26T10:48:44Z 1834.71252441406 2012-07-26T10:48:47Z 1834.29821777344 2012-07-26T10:48:53Z 1834.44738769531 2012-07-26T10:48:54Z 1836.50720214844 2012-07-26T10:48:59Z 1837.06323242188 2012-07-26T10:49:07Z 1837.91796875 2012-07-26T10:49:14Z 1839.47192382812 2012-07-26T10:49:23Z 1839.09301757812 2012-07-26T10:49:31Z 1839.33874511719 2012-07-26T10:49:35Z 1839.24926757812 2012-07-26T10:49:43Z 1840.27758789062 2012-07-26T10:49:51Z 1841.82556152344 2012-07-26T10:50:00Z 1841.33093261719 2012-07-26T10:50:08Z 1842.28540039062 2012-07-26T10:50:16Z 1842.2236328125 2012-07-26T10:50:24Z 1842.18737792969 2012-07-26T10:50:30Z 1843.84338378906 2012-07-26T10:50:38Z 1845.2919921875 2012-07-26T10:50:46Z 1849.14855957031 2012-07-26T10:50:53Z 1851.46423339844 2012-07-26T10:51:00Z 1853.33190917969 2012-07-26T10:51:09Z 1854.67639160156 2012-07-26T10:51:18Z 1855.83288574219 2012-07-26T10:51:26Z 1856.47607421875 2012-07-26T10:51:33Z 1856.56481933594 2012-07-26T10:51:34Z 1856.39270019531 2012-07-26T10:51:43Z 1856.97082519531 2012-07-26T10:51:50Z 1861.54809570312 2012-07-26T10:51:59Z 1862.39392089844 2012-07-26T10:52:03Z 1861.52905273438 2012-07-26T10:52:11Z 1861.13647460938 2012-07-26T10:52:15Z 1860.06335449219 2012-07-26T10:52:22Z 1859.263671875 2012-07-26T10:52:31Z 1859.36340332031 2012-07-26T10:52:33Z 1858.90515136719 2012-07-26T10:52:40Z 1858.91174316406 2012-07-26T10:52:42Z 1858.98742675781 2012-07-26T10:52:53Z 1859.73474121094 2012-07-26T10:53:00Z 1859.34118652344 2012-07-26T10:53:08Z 1858.32287597656 2012-07-26T10:53:14Z 1857.86840820312 2012-07-26T10:53:21Z 1856.16186523438 2012-07-26T10:53:29Z 1855.92443847656 2012-07-26T10:53:36Z 1860.16198730469 2012-07-26T10:53:45Z 1862.27416992188 2012-07-26T10:53:50Z 1863.47216796875 2012-07-26T10:53:56Z 1864.65759277344 2012-07-26T10:54:04Z 1865.79504394531 2012-07-26T10:54:11Z 1867.39416503906 2012-07-26T10:54:16Z 1869.09948730469 2012-07-26T10:54:25Z 1871.00366210938 2012-07-26T10:54:32Z 1871.28930664062 2012-07-26T10:54:35Z 1873.27844238281 2012-07-26T10:54:42Z 1873.89001464844 2012-07-26T10:54:49Z 1873.86596679688 2012-07-26T10:54:53Z 1874.56628417969 2012-07-26T10:55:00Z 1875.20483398438 2012-07-26T10:55:07Z 1876.1884765625 2012-07-26T10:55:13Z 1876.41394042969 2012-07-26T10:55:14Z 1878.16650390625 2012-07-26T10:55:22Z 1879.07702636719 2012-07-26T10:55:26Z 1880.61511230469 2012-07-26T10:55:30Z 1882.09826660156 2012-07-26T10:55:36Z 1883.80114746094 2012-07-26T10:55:42Z 1884.87573242188 2012-07-26T10:55:50Z 1885.55358886719 2012-07-26T10:55:57Z 1886.07299804688 2012-07-26T10:56:03Z 1886.98413085938 2012-07-26T10:56:09Z 1888.20007324219 2012-07-26T10:56:15Z 1888.39086914062 2012-07-26T10:56:16Z 1890.32568359375 2012-07-26T10:56:23Z 1892.9423828125 2012-07-26T10:56:29Z 1895.09985351562 2012-07-26T10:56:37Z 1895.31225585938 2012-07-26T10:56:38Z 1895.91040039062 2012-07-26T10:56:44Z 1896.25573730469 2012-07-26T10:56:49Z 1896.76977539062 2012-07-26T10:56:55Z 1896.98583984375 2012-07-26T10:56:58Z 1898.44604492188 2012-07-26T10:57:05Z 1898.84094238281 2012-07-26T10:57:07Z 1899.88439941406 2012-07-26T10:57:16Z 1900.06799316406 2012-07-26T10:57:22Z 1900.31079101562 2012-07-26T10:57:26Z 1900.27978515625 2012-07-26T10:57:29Z 1902.12634277344 2012-07-26T10:57:36Z 1902.88598632812 2012-07-26T10:57:39Z 1903.32971191406 2012-07-26T10:57:45Z 1903.92150878906 2012-07-26T10:57:50Z 1904.49633789062 2012-07-26T10:57:52Z 1905.00207519531 2012-07-26T10:57:55Z 1906.26721191406 2012-07-26T10:58:03Z 1907.16320800781 2012-07-26T10:58:10Z 1907.3505859375 2012-07-26T10:58:11Z 1908.6669921875 2012-07-26T10:58:17Z 1909.37414550781 2012-07-26T10:58:20Z 1911.36547851562 2012-07-26T10:58:26Z 1913.21252441406 2012-07-26T10:58:33Z 1915.86303710938 2012-07-26T10:58:43Z 1918.30688476562 2012-07-26T10:58:48Z 1920.2158203125 2012-07-26T10:58:52Z 1923.56665039062 2012-07-26T10:58:59Z 1924.03356933594 2012-07-26T10:59:00Z 1926.02270507812 2012-07-26T10:59:04Z 1928.15246582031 2012-07-26T10:59:11Z 1929.83447265625 2012-07-26T10:59:19Z 1931.91137695312 2012-07-26T10:59:27Z 1932.43359375 2012-07-26T10:59:30Z 1933.78576660156 2012-07-26T10:59:34Z 1933.76196289062 2012-07-26T10:59:37Z 1934.53784179688 2012-07-26T10:59:43Z 1933.94299316406 2012-07-26T10:59:48Z 1934.17565917969 2012-07-26T10:59:53Z 1934.130859375 2012-07-26T11:00:03Z 1933.96374511719 2012-07-26T11:00:06Z 1934.04968261719 2012-07-26T11:00:10Z 1934.93725585938 2012-07-26T11:00:17Z 1935.20910644531 2012-07-26T11:00:19Z 1935.94567871094 2012-07-26T11:00:22Z 1937.28686523438 2012-07-26T11:00:26Z 1939.81372070312 2012-07-26T11:00:34Z 1942.5986328125 2012-07-26T11:00:42Z 1944.63049316406 2012-07-26T11:00:50Z 1945.0634765625 2012-07-26T11:00:56Z 1948.36242675781 2012-07-26T11:01:03Z 1952.50927734375 2012-07-26T11:01:10Z 1953.859375 2012-07-26T11:01:16Z 1955.86743164062 2012-07-26T11:01:23Z 1957.42932128906 2012-07-26T11:01:30Z 1957.99377441406 2012-07-26T11:01:32Z 1959.91687011719 2012-07-26T11:01:38Z 1963.89233398438 2012-07-26T11:01:45Z 1964.57604980469 2012-07-26T11:01:46Z 1966.08825683594 2012-07-26T11:01:50Z 1968.04797363281 2012-07-26T11:01:54Z 1971.34057617188 2012-07-26T11:02:02Z 1972.7568359375 2012-07-26T11:02:05Z 1973.20007324219 2012-07-26T11:02:08Z 1973.89709472656 2012-07-26T11:02:13Z 1972.56494140625 2012-07-26T11:02:21Z 1978.23620605469 2012-07-26T11:02:29Z 1980.20251464844 2012-07-26T11:02:36Z 1979.89660644531 2012-07-26T11:02:43Z 1978.75854492188 2012-07-26T11:02:51Z 1978.47924804688 2012-07-26T11:02:58Z 1976.86572265625 2012-07-26T11:03:06Z 1975.19030761719 2012-07-26T11:03:14Z 1974.42541503906 2012-07-26T11:03:21Z 1972.84973144531 2012-07-26T11:03:29Z 1973.01452636719 2012-07-26T11:03:38Z 1975.77307128906 2012-07-26T11:03:46Z 1974.70520019531 2012-07-26T11:03:54Z 1974.13098144531 2012-07-26T11:03:58Z 1974.81921386719 2012-07-26T11:04:03Z 1981.43762207031 2012-07-26T11:04:11Z 1985.11779785156 2012-07-26T11:04:21Z 1985.20568847656 2012-07-26T11:04:22Z 1987.73034667969 2012-07-26T11:04:30Z 1988.62902832031 2012-07-26T11:04:36Z 1990.07165527344 2012-07-26T11:04:43Z 1992.15393066406 2012-07-26T11:04:51Z 1992.49865722656 2012-07-26T11:04:57Z 1993.203125 2012-07-26T11:05:03Z 1991.97741699219 2012-07-26T11:05:11Z 1991.05041503906 2012-07-26T11:05:18Z 1991.04357910156 2012-07-26T11:05:27Z 1990.20935058594 2012-07-26T11:05:35Z 1990.08227539062 2012-07-26T11:05:39Z 1989.560546875 2012-07-26T11:05:45Z 1989.90283203125 2012-07-26T11:05:46Z 1989.73120117188 2012-07-26T11:05:53Z 1989.8857421875 2012-07-26T11:05:57Z 1990.43505859375 2012-07-26T11:05:59Z 1991.89416503906 2012-07-26T11:06:03Z 1993.5078125 2012-07-26T11:06:08Z 1997.11267089844 2012-07-26T11:06:16Z 1998.01550292969 2012-07-26T11:06:21Z 1999.72436523438 2012-07-26T11:06:28Z 2002.40478515625 2012-07-26T11:06:35Z 2005.51599121094 2012-07-26T11:06:43Z 2005.63903808594 2012-07-26T11:06:44Z 2005.47912597656 2012-07-26T11:06:48Z 2004.96411132812 2012-07-26T11:06:56Z 2004.77197265625 2012-07-26T11:07:05Z 2005.34521484375 2012-07-26T11:07:14Z 2004.15551757812 2012-07-26T11:07:21Z 2002.86389160156 2012-07-26T11:07:28Z 2002.8662109375 2012-07-26T11:07:32Z 2001.40014648438 2012-07-26T11:07:40Z 2000.20971679688 2012-07-26T11:07:46Z 1998.32397460938 2012-07-26T11:07:54Z 1998.52661132812 2012-07-26T11:08:03Z 1998.73840332031 2012-07-26T11:08:11Z 1999.21496582031 2012-07-26T11:08:13Z 2001.67529296875 2012-07-26T11:08:20Z 2003.923828125 2012-07-26T11:08:27Z 2007.05053710938 2012-07-26T11:08:34Z 2008.56677246094 2012-07-26T11:08:38Z 2010.36572265625 2012-07-26T11:08:42Z 2011.18835449219 2012-07-26T11:08:49Z 2011.06799316406 2012-07-26T11:08:50Z 2012.81115722656 2012-07-26T11:08:58Z 2015.73950195312 2012-07-26T11:09:07Z 2019.12451171875 2012-07-26T11:09:16Z 2021.1142578125 2012-07-26T11:09:23Z 2022.6923828125 2012-07-26T11:09:30Z 2022.87316894531 2012-07-26T11:09:34Z 2023.77478027344 2012-07-26T11:09:39Z 2026.08325195312 2012-07-26T11:09:48Z 2025.79162597656 2012-07-26T11:09:55Z 2024.77893066406 2012-07-26T11:10:02Z 2025.48657226562 2012-07-26T11:10:07Z 2026.68188476562 2012-07-26T11:10:09Z 2030.67260742188 2012-07-26T11:10:15Z 2030.947265625 2012-07-26T11:10:16Z 2031.07775878906 2012-07-26T11:10:23Z 2030.33276367188 2012-07-26T11:10:29Z 2029.25280761719 2012-07-26T11:10:35Z 2027.45385742188 2012-07-26T11:10:43Z 2026.20471191406 2012-07-26T11:10:49Z 2024.86193847656 2012-07-26T11:10:56Z 2022.74475097656 2012-07-26T11:11:04Z 2023.52514648438 2012-07-26T11:11:12Z 2024.29870605469 2012-07-26T11:11:18Z 2024.64514160156 2012-07-26T11:11:25Z 2023.71447753906 2012-07-26T11:11:32Z 2023.64526367188 2012-07-26T11:11:40Z 2026.54614257812 2012-07-26T11:11:48Z 2029.64672851562 2012-07-26T11:11:56Z 2034.15026855469 2012-07-26T11:12:03Z 2037.84729003906 2012-07-26T11:12:10Z 2039.90991210938 2012-07-26T11:12:19Z 2043.37536621094 2012-07-26T11:12:27Z 2044.2119140625 2012-07-26T11:12:33Z 2042.26721191406 2012-07-26T11:12:41Z 2041.40112304688 2012-07-26T11:12:44Z 2041.7900390625 2012-07-26T11:12:55Z 2041.7333984375 2012-07-26T11:12:58Z 2041.66430664062 2012-07-26T11:13:00Z 2041.00915527344 2012-07-26T11:13:05Z 2039.90307617188 2012-07-26T11:13:08Z 2038.70324707031 2012-07-26T11:13:18Z 2039.03283691406 2012-07-26T11:13:19Z 2040.46105957031 2012-07-26T11:13:27Z 2040.43359375 2012-07-26T11:13:28Z 2041.21887207031 2012-07-26T11:13:34Z 2043.61083984375 2012-07-26T11:13:43Z 2043.72998046875 2012-07-26T11:13:51Z 2042.5078125 2012-07-26T11:13:58Z 2039.01391601562 2012-07-26T11:14:04Z 2037.12414550781 2012-07-26T11:14:10Z 2036.58435058594 2012-07-26T11:14:13Z 2035.19873046875 2012-07-26T11:14:21Z 2033.95812988281 2012-07-26T11:14:30Z 2033.21911621094 2012-07-26T11:14:39Z 2033.49536132812 2012-07-26T11:14:47Z 2035.62243652344 2012-07-26T11:14:57Z 2037.20104980469 2012-07-26T11:15:05Z 2039.23950195312 2012-07-26T11:15:14Z 2041.47448730469 2012-07-26T11:15:20Z 2042.7412109375 2012-07-26T11:15:23Z 2043.43896484375 2012-07-26T11:15:27Z 2046.23486328125 2012-07-26T11:15:36Z 2047.78796386719 2012-07-26T11:15:42Z 2050.68383789062 2012-07-26T11:15:51Z 2051.10961914062 2012-07-26T11:15:52Z 2053.0322265625 2012-07-26T11:15:57Z 2056.20458984375 2012-07-26T11:16:06Z 2057.15185546875 2012-07-26T11:16:09Z 2058.62109375 2012-07-26T11:16:16Z 2060.07690429688 2012-07-26T11:16:25Z 2060.69482421875 2012-07-26T11:16:28Z 2061.87841796875 2012-07-26T11:16:34Z 2063.251953125 2012-07-26T11:16:42Z 2063.77368164062 2012-07-26T11:16:50Z 2064.16040039062 2012-07-26T11:17:00Z 2063.34814453125 2012-07-26T11:17:08Z 2063.10717773438 2012-07-26T11:17:15Z 2063.36254882812 2012-07-26T11:17:24Z 2062.44873046875 2012-07-26T11:17:32Z 2061.30908203125 2012-07-26T11:17:41Z 2061.9814453125 2012-07-26T11:17:49Z 2062.79858398438 2012-07-26T11:17:57Z 2063.47387695312 2012-07-26T11:18:04Z 2064.73779296875 2012-07-26T11:18:13Z 2065.900390625 2012-07-26T11:18:20Z 2068.03686523438 2012-07-26T11:18:30Z 2070.43115234375 2012-07-26T11:18:36Z 2071.62963867188 2012-07-26T11:18:48Z 2070.71484375 2012-07-26T11:18:53Z 2073.41870117188 2012-07-26T11:19:01Z 2077.32397460938 2012-07-26T11:19:07Z 2082.18872070312 2012-07-26T11:19:13Z 2085.66821289062 2012-07-26T11:19:20Z 2086.65112304688 2012-07-26T11:19:29Z 2087.3193359375 2012-07-26T11:19:36Z 2088.20141601562 2012-07-26T11:19:44Z 2088.32666015625 2012-07-26T11:19:51Z 2089.3984375 2012-07-26T11:20:00Z 2089.97436523438 2012-07-26T11:20:08Z 2089.96850585938 2012-07-26T11:20:17Z 2088.462890625 2012-07-26T11:20:24Z 2084.65063476562 2012-07-26T11:20:32Z 2078.84741210938 2012-07-26T11:20:40Z 2072.80639648438 2012-07-26T11:20:48Z 2070.03857421875 2012-07-26T11:20:52Z 2070.67700195312 2012-07-26T11:20:58Z 2076.0732421875 2012-07-26T11:21:03Z 2082.77172851562 2012-07-26T11:21:10Z 2085.20849609375 2012-07-26T11:21:17Z 2087.86328125 2012-07-26T11:21:24Z 2092.4296875 2012-07-26T11:21:33Z 2093.14111328125 2012-07-26T11:21:35Z 2095.49487304688 2012-07-26T11:21:44Z 2096.09985351562 2012-07-26T11:21:52Z 2097.46557617188 2012-07-26T11:22:01Z 2099.73413085938 2012-07-26T11:22:07Z 2100.19555664062 2012-07-26T11:22:09Z 2105.1787109375 2012-07-26T11:26:43Z 2104.88549804688 2012-07-26T11:26:50Z 2103.98095703125 2012-07-26T11:26:57Z 2104.7705078125 2012-07-26T11:27:06Z 2107.09130859375 2012-07-26T11:27:14Z 2108.20629882812 2012-07-26T11:27:23Z 2107.66381835938 2012-07-26T11:27:32Z 2107.01171875 2012-07-26T11:27:40Z 2106.52416992188 2012-07-26T11:27:45Z 2105.43920898438 2012-07-26T11:27:49Z 2105.21264648438 2012-07-26T11:27:59Z 2106.60424804688 2012-07-26T11:28:09Z 2107.40307617188 2012-07-26T11:28:17Z 2108.16796875 2012-07-26T11:28:25Z 2107.97680664062 2012-07-26T11:28:33Z 2108.08056640625 2012-07-26T11:28:36Z 2109.02758789062 2012-07-26T11:28:45Z 2110.32641601562 2012-07-26T11:28:55Z 2111.599609375 2012-07-26T11:29:03Z 2113.26025390625 2012-07-26T11:29:11Z 2113.9130859375 2012-07-26T11:29:16Z 2114.650390625 2012-07-26T11:29:20Z 2115.64111328125 2012-07-26T11:29:29Z 2116.47045898438 2012-07-26T11:29:38Z 2116.49389648438 2012-07-26T11:29:55Z 2117.21166992188 2012-07-26T11:30:04Z 2116.83935546875 2012-07-26T11:30:10Z 2115.48388671875 2012-07-26T11:30:21Z 2117.1650390625 2012-07-26T11:30:28Z 2119.6943359375 2012-07-26T11:30:33Z 2121.17895507812 2012-07-26T11:30:39Z 2120.3447265625 2012-07-26T11:30:44Z 2121.533203125 2012-07-26T11:30:54Z 2121.88037109375 2012-07-26T11:30:58Z 2122.83227539062 2012-07-26T11:31:03Z 2121.419921875 2012-07-26T11:32:23Z 2123.09838867188 2012-07-26T11:32:36Z 2124.29956054688 2012-07-26T11:32:47Z 2125.333984375 2012-07-26T11:32:56Z 2127.17016601562 2012-07-26T11:33:05Z 2129.87548828125 2012-07-26T11:33:14Z 2132.44091796875 2012-07-26T11:33:23Z 2136.96508789062 2012-07-26T11:33:34Z 2139.93579101562 2012-07-26T11:33:44Z 2140.94213867188 2012-07-26T11:33:53Z 2141.46752929688 2012-07-26T11:34:02Z 2142.74096679688 2012-07-26T11:34:10Z 2142.54663085938 2012-07-26T11:34:19Z 2143.62109375 2012-07-26T11:34:28Z 2144.61840820312 2012-07-26T11:34:35Z 2144.95068359375 2012-07-26T11:34:43Z 2146.20336914062 2012-07-26T11:34:51Z 2149.52685546875 2012-07-26T11:35:00Z 2151.98876953125 2012-07-26T11:35:09Z 2152.88427734375 2012-07-26T11:35:17Z 2152.3505859375 2012-07-26T11:35:26Z 2152.16650390625 2012-07-26T11:35:35Z 2152.8642578125 2012-07-26T11:35:42Z 2152.90551757812 2012-07-26T11:35:51Z 2153.3896484375 2012-07-26T11:36:00Z 2153.57641601562 2012-07-26T11:36:07Z 2155.55395507812 2012-07-26T11:36:18Z 2157.85302734375 2012-07-26T11:36:28Z 2159.35131835938 2012-07-26T11:36:34Z 2160.11010742188 2012-07-26T11:36:38Z 2161.91821289062 2012-07-26T11:36:48Z 2162.0615234375 2012-07-26T11:36:51Z 2163.1748046875 2012-07-26T11:37:02Z 2163.13793945312 2012-07-26T11:37:13Z 2162.34716796875 2012-07-26T11:37:21Z 2161.982421875 2012-07-26T11:37:29Z 2161.85424804688 2012-07-26T11:37:38Z 2162.01000976562 2012-07-26T11:37:42Z 2161.07788085938 2012-07-26T11:37:49Z 2162.27392578125 2012-07-26T11:37:59Z 2163.73315429688 2012-07-26T11:38:06Z 2167.0537109375 2012-07-26T11:38:14Z 2172.38989257812 2012-07-26T11:38:21Z 2176.7080078125 2012-07-26T11:38:29Z 2179.08081054688 2012-07-26T11:38:38Z 2178.90795898438 2012-07-26T11:38:45Z 2177.1669921875 2012-07-26T11:38:50Z 2177.54418945312 2012-07-26T11:38:56Z 2178.13549804688 2012-07-26T11:38:59Z 2185.05517578125 2012-07-26T11:42:43Z 2185.072265625 2012-07-26T11:42:52Z 2184.79223632812 2012-07-26T11:43:00Z 2185.92822265625 2012-07-26T11:43:05Z 2186.71655273438 2012-07-26T11:43:12Z 2187.3134765625 2012-07-26T11:43:20Z 2189.00805664062 2012-07-26T11:43:29Z 2189.5791015625 2012-07-26T11:43:38Z 2189.7666015625 2012-07-26T11:43:46Z 2190.17919921875 2012-07-26T11:43:55Z 2189.00073242188 2012-07-26T11:44:03Z 2188.669921875 2012-07-26T11:44:04Z 2187.56591796875 2012-07-26T11:44:32Z 2186.5244140625 2012-07-26T11:44:41Z 2185.15209960938 2012-07-26T11:44:49Z 2185.22192382812 2012-07-26T11:44:50Z 2186.78735351562 2012-07-26T11:45:03Z 2189.24389648438 2012-07-26T11:45:07Z 2191.02709960938 2012-07-26T11:45:15Z 2194.40161132812 2012-07-26T11:45:23Z 2194.84838867188 2012-07-26T11:45:30Z 2196.22338867188 2012-07-26T11:45:39Z 2199.587890625 2012-07-26T11:45:46Z 2201.52124023438 2012-07-26T11:45:57Z 2201.80786132812 2012-07-26T11:46:07Z 2202.24072265625 2012-07-26T11:46:19Z 2202.89086914062 2012-07-26T11:46:28Z 2202.26220703125 2012-07-26T11:46:36Z 2202.25415039062 2012-07-26T11:46:44Z 2201.49731445312 2012-07-26T11:46:52Z 2201.1826171875 2012-07-26T11:47:01Z 2202.671875 2012-07-26T11:47:09Z 2205.82861328125 2012-07-26T11:47:20Z 2207.44775390625 2012-07-26T11:47:27Z 2209.3955078125 2012-07-26T11:47:38Z 2211.69921875 2012-07-26T11:47:46Z 2212.94653320312 2012-07-26T11:47:53Z 2213.28784179688 2012-07-26T11:47:58Z 2212.37817382812 2012-07-26T11:48:03Z 2213.05908203125 2012-07-26T11:48:15Z 2213.26416015625 2012-07-26T11:48:25Z 2213.31396484375 2012-07-26T11:48:34Z 2213.59545898438 2012-07-26T11:48:42Z 2214.69970703125 2012-07-26T11:48:51Z 2214.3857421875 2012-07-26T11:48:58Z 2213.49951171875 2012-07-26T11:49:06Z 2215.302734375 2012-07-26T11:49:11Z 2217.16430664062 2012-07-26T11:49:13Z 2221.90844726562 2012-07-26T11:49:20Z 2221.82934570312 2012-07-26T11:49:21Z 2222.26904296875 2012-07-26T11:49:30Z 2223.88134765625 2012-07-26T11:49:39Z 2226.89916992188 2012-07-26T11:49:47Z 2227.13793945312 2012-07-26T11:49:54Z 2228.107421875 2012-07-26T11:50:00Z 2229.69140625 2012-07-26T11:50:10Z 2229.89135742188 2012-07-26T11:50:18Z 2230.59326171875 2012-07-26T11:50:26Z 2231.37280273438 2012-07-26T11:50:35Z 2230.13134765625 2012-07-26T11:50:46Z 2229.54663085938 2012-07-26T11:50:53Z 2229.21923828125 2012-07-26T11:50:59Z 2229.26635742188 2012-07-26T11:51:08Z 2231.1279296875 2012-07-26T11:51:16Z 2232.79663085938 2012-07-26T11:51:23Z 2236.71362304688 2012-07-26T11:51:35Z 2240.62744140625 2012-07-26T11:51:44Z 2244.33520507812 2012-07-26T11:51:54Z 2246.775390625 2012-07-26T11:52:04Z 2249.04907226562 2012-07-26T11:52:13Z 2250.26806640625 2012-07-26T11:52:22Z 2249.7451171875 2012-07-26T11:52:33Z 2248.30590820312 2012-07-26T11:52:43Z 2246.75170898438 2012-07-26T11:52:54Z 2245.46630859375 2012-07-26T11:53:01Z 2244.4365234375 2012-07-26T11:53:09Z 2244.66137695312 2012-07-26T11:53:18Z 2244.58618164062 2012-07-26T11:53:26Z 2244.14501953125 2012-07-26T11:53:35Z 2245.48046875 2012-07-26T11:53:44Z 2247.27758789062 2012-07-26T11:53:52Z 2250.79833984375 2012-07-26T11:54:02Z 2252.67309570312 2012-07-26T11:54:10Z 2256.79296875 2012-07-26T11:54:19Z 2259.48095703125 2012-07-26T11:54:25Z 2259.90478515625 2012-07-26T11:54:35Z 2257.18432617188 2012-07-26T11:54:41Z 2256.56079101562 2012-07-26T11:54:51Z 2261.58471679688 2012-07-26T11:55:00Z 2268.85766601562 2012-07-26T11:55:09Z 2274.55102539062 2012-07-26T11:55:16Z 2278.47241210938 2012-07-26T11:55:23Z 2279.92163085938 2012-07-26T11:55:32Z 2278.2412109375 2012-07-26T11:55:39Z 2276.42065429688 2012-07-26T11:55:47Z 2276.484375 2012-07-26T11:55:54Z 2277.45043945312 2012-07-26T11:55:58Z 2276.4833984375 2012-07-26T11:56:08Z 2276.56494140625 2012-07-26T11:56:11Z 2281.74877929688 2012-07-26T11:56:17Z 2289.61791992188 2012-07-26T11:56:25Z 2290.55102539062 2012-07-26T11:56:29Z 2288.24096679688 2012-07-26T11:56:37Z 2288.22680664062 2012-07-26T11:56:46Z 2289.07397460938 2012-07-26T11:56:53Z 2290.37573242188 2012-07-26T11:57:02Z 2291.6357421875 2012-07-26T11:57:11Z 2289.97485351562 2012-07-26T11:57:22Z 2288.49340820312 2012-07-26T11:57:28Z 2286.67065429688 2012-07-26T11:57:36Z 2286.20385742188 2012-07-26T11:57:43Z 2287.56909179688 2012-07-26T11:57:54Z 2289.1552734375 2012-07-26T11:58:02Z 2288.3671875 2012-07-26T11:58:11Z 2286.87548828125 2012-07-26T11:58:21Z 2285.8779296875 2012-07-26T11:58:24Z 2289.88745117188 2012-07-26T11:58:30Z 2293.58374023438 2012-07-26T11:58:34Z 2295.048828125 2012-07-26T11:58:41Z 2294.42846679688 2012-07-26T11:58:51Z 2293.52270507812 2012-07-26T11:58:59Z 2293.34252929688 2012-07-26T11:59:07Z 2293.27392578125 2012-07-26T11:59:14Z 2295.1826171875 2012-07-26T11:59:23Z 2298.38598632812 2012-07-26T11:59:31Z 2300.91259765625 2012-07-26T11:59:37Z 2302.46533203125 2012-07-26T11:59:41Z 2306.05541992188 2012-07-26T11:59:51Z 2310.20141601562 2012-07-26T11:59:58Z 2313.49267578125 2012-07-26T12:00:05Z 2318.2734375 2012-07-26T12:00:15Z 2320.33935546875 2012-07-26T12:00:26Z 2323.99877929688 2012-07-26T12:00:34Z 2328.4873046875 2012-07-26T12:00:43Z 2329.54907226562 2012-07-26T12:00:51Z 2328.77978515625 2012-07-26T12:01:00Z 2328.73876953125 2012-07-26T12:01:08Z 2327.39526367188 2012-07-26T12:01:14Z 2332.88305664062 2012-07-26T12:01:32Z 2335.3359375 2012-07-26T12:01:36Z 2335.84448242188 2012-07-26T12:01:38Z 2333.5673828125 2012-07-26T12:01:47Z 2332.6484375 2012-07-26T12:01:57Z 2332.322265625 2012-07-26T12:02:06Z 2332.1904296875 2012-07-26T12:02:16Z 2331.72314453125 2012-07-26T12:02:24Z 2332.04833984375 2012-07-26T12:02:34Z 2333.0576171875 2012-07-26T12:02:42Z 2333.00146484375 2012-07-26T12:02:52Z 2332.87109375 2012-07-26T12:03:01Z 2332.44189453125 2012-07-26T12:03:10Z 2330.46752929688 2012-07-26T12:03:20Z 2328.21069335938 2012-07-26T12:03:29Z 2324.14111328125 2012-07-26T12:03:38Z 2322.67333984375 2012-07-26T12:03:46Z 2322.61499023438 2012-07-26T12:03:54Z 2323.7548828125 2012-07-26T12:04:04Z 2324.66479492188 2012-07-26T12:04:10Z 2327.39135742188 2012-07-26T12:04:19Z 2329.48266601562 2012-07-26T12:04:27Z 2330.22583007812 2012-07-26T12:04:36Z 2329.04565429688 2012-07-26T12:04:47Z 2327.96069335938 2012-07-26T12:04:57Z 2330.44091796875 2012-07-26T12:05:04Z 2332.88720703125 2012-07-26T12:05:08Z 2334.90087890625 2012-07-26T12:05:12Z 2335.9658203125 2012-07-26T12:05:18Z 2336.1025390625 2012-07-26T12:05:27Z 2336.62377929688 2012-07-26T12:05:35Z 2336.61645507812 2012-07-26T12:05:44Z 2336.2939453125 2012-07-26T12:05:52Z 2335.99194335938 2012-07-26T12:06:01Z 2336.82958984375 2012-07-26T12:06:09Z 2338.95922851562 2012-07-26T12:06:16Z 2344.21655273438 2012-07-26T12:06:26Z 2349.45654296875 2012-07-26T12:06:35Z 2354.32470703125 2012-07-26T12:06:44Z 2356.03588867188 2012-07-26T12:06:46Z 2360.9248046875 2012-07-26T12:06:52Z 2368.81103515625 2012-07-26T12:07:02Z 2374.49291992188 2012-07-26T12:07:12Z 2376.07055664062 2012-07-26T12:07:17Z 2377.3173828125 2012-07-26T12:07:26Z 2378.02954101562 2012-07-26T12:07:34Z 2378.7998046875 2012-07-26T12:07:42Z 2378.78393554688 2012-07-26T12:07:49Z 2376.95727539062 2012-07-26T12:07:58Z 2376.58911132812 2012-07-26T12:08:08Z 2376.66430664062 2012-07-26T12:08:09Z 2378.14404296875 2012-07-26T12:08:17Z 2378.19970703125 2012-07-26T12:08:18Z 2377.79614257812 2012-07-26T12:08:27Z 2377.77856445312 2012-07-26T12:08:30Z 2377.9208984375 2012-07-26T12:08:32Z 2378.24291992188 2012-07-26T12:08:39Z 2379.81298828125 2012-07-26T12:08:50Z 2381.9501953125 2012-07-26T12:09:00Z 2382.72265625 2012-07-26T12:09:08Z 2382.94140625 2012-07-26T12:09:14Z 2383.90698242188 2012-07-26T12:09:37Z 2385.76025390625 2012-07-26T12:09:45Z 2387.31640625 2012-07-26T12:09:51Z 2389.0302734375 2012-07-26T12:09:58Z 2390.46362304688 2012-07-26T12:10:06Z 2392.94702148438 2012-07-26T12:10:14Z 2394.85034179688 2012-07-26T12:10:24Z 2397.42016601562 2012-07-26T12:10:34Z 2399.24560546875 2012-07-26T12:10:45Z 2399.5234375 2012-07-26T12:10:49Z 2399.2216796875 2012-07-26T12:10:54Z 2400.65966796875 2012-07-26T12:11:05Z 2400.79565429688 2012-07-26T12:11:14Z 2400.99194335938 2012-07-26T12:11:24Z 2401.79125976562 2012-07-26T12:11:32Z 2401.59423828125 2012-07-26T12:11:41Z 2399.51171875 2012-07-26T12:11:47Z 2397.52514648438 2012-07-26T12:11:54Z 2395.033203125 2012-07-26T12:12:03Z 2394.666015625 2012-07-26T12:12:07Z 2397.50244140625 2012-07-26T12:12:14Z 2398.15356445312 2012-07-26T12:17:24Z 2398.22265625 2012-07-26T12:17:25Z 2400.44165039062 2012-07-26T12:17:30Z 2403.22802734375 2012-07-26T12:17:38Z 2405.23364257812 2012-07-26T12:17:44Z 2405.85815429688 2012-07-26T12:17:48Z 2407.0673828125 2012-07-26T12:27:48Z 2407.22924804688 2012-07-26T12:27:51Z 2408.095703125 2012-07-26T12:28:06Z 2409.84692382812 2012-07-26T12:28:13Z 2411.8310546875 2012-07-26T12:28:22Z 2413.98364257812 2012-07-26T12:28:31Z 2414.08666992188 2012-07-26T12:28:32Z 2415.40502929688 2012-07-26T12:28:38Z 2416.16723632812 2012-07-26T12:28:42Z 2416.70288085938 2012-07-26T12:28:52Z 2417.38256835938 2012-07-26T12:28:58Z 2417.63354492188 2012-07-26T12:29:07Z 2417.73852539062 2012-07-26T12:29:16Z 2418.4033203125 2012-07-26T12:29:27Z 2418.79418945312 2012-07-26T12:29:30Z 2421.10791015625 2012-07-26T12:29:39Z 2422.72900390625 2012-07-26T12:29:48Z 2423.22338867188 2012-07-26T12:29:58Z 2423.39282226562 2012-07-26T12:30:07Z 2423.58349609375 2012-07-26T12:30:10Z 2423.13500976562 2012-07-26T12:30:15Z 2422.7978515625 2012-07-26T12:30:27Z 2425.11376953125 2012-07-26T12:30:37Z 2425.27001953125 2012-07-26T12:30:38Z 2428.9521484375 2012-07-26T12:30:47Z 2430.61499023438 2012-07-26T12:30:52Z 2432.36328125 2012-07-26T12:30:57Z 2435.49389648438 2012-07-26T12:31:06Z 2438.51025390625 2012-07-26T12:31:14Z 2441.46435546875 2012-07-26T12:31:23Z 2444.55615234375 2012-07-26T12:31:31Z 2444.78637695312 2012-07-26T12:31:42Z 2446.11352539062 2012-07-26T12:31:51Z 2447.42993164062 2012-07-26T12:32:01Z 2449.0224609375 2012-07-26T12:32:10Z 2449.85717773438 2012-07-26T12:32:20Z 2449.69848632812 2012-07-26T12:32:28Z 2449.951171875 2012-07-26T12:32:36Z 2450.44873046875 2012-07-26T12:32:44Z 2451.17797851562 2012-07-26T12:32:55Z 2451.59423828125 2012-07-26T12:33:01Z 2452.66015625 2012-07-26T12:33:12Z 2453.55322265625 2012-07-26T12:33:20Z 2454.349609375 2012-07-26T12:33:30Z 2454.61791992188 2012-07-26T12:33:38Z 2456.02880859375 2012-07-26T12:33:48Z 2458.5986328125 2012-07-26T12:33:58Z 2462.20458984375 2012-07-26T12:34:07Z 2465.61767578125 2012-07-26T12:34:17Z 2468.08471679688 2012-07-26T12:34:27Z 2468.96118164062 2012-07-26T12:34:34Z 2469.794921875 2012-07-26T12:34:42Z 2470.32104492188 2012-07-26T12:34:48Z 2471.81372070312 2012-07-26T12:34:59Z 2472.5 2012-07-26T12:35:02Z 2472.40869140625 2012-07-26T12:35:11Z 2473.16748046875 2012-07-26T12:35:21Z 2472.15795898438 2012-07-26T12:35:30Z 2471.642578125 2012-07-26T12:35:35Z 2471.7109375 2012-07-26T12:35:44Z 2472.591796875 2012-07-26T12:35:56Z 2473.84692382812 2012-07-26T12:36:07Z 2474.96166992188 2012-07-26T12:36:14Z 2475.70239257812 2012-07-26T12:36:22Z 2476.28540039062 2012-07-26T12:36:32Z 2477.11254882812 2012-07-26T12:36:41Z 2477.50805664062 2012-07-26T12:36:46Z 2477.58129882812 2012-07-26T12:39:04Z 2477.92578125 2012-07-26T12:39:10Z 2478.09057617188 2012-07-26T12:39:14Z 2478.62109375 2012-07-26T12:39:18Z 2479.064453125 2012-07-26T12:39:22Z 2480.453125 2012-07-26T12:39:33Z 2481.10180664062 2012-07-26T12:39:41Z 2482.5234375 2012-07-26T12:39:51Z 2483.53662109375 2012-07-26T12:40:00Z 2485.41748046875 2012-07-26T12:40:10Z 2488.60693359375 2012-07-26T12:40:21Z 2490.6689453125 2012-07-26T12:40:32Z 2491.85668945312 2012-07-26T12:40:39Z 2493.00439453125 2012-07-26T12:40:49Z 2492.89575195312 2012-07-26T12:40:50Z 2493.89379882812 2012-07-26T12:40:56Z 2495.7333984375 2012-07-26T12:41:07Z 2496.44677734375 2012-07-26T12:41:16Z 2496.05834960938 2012-07-26T12:41:24Z 2495.49267578125 2012-07-26T12:41:31Z 2495.3203125 2012-07-26T12:41:40Z 2498.74462890625 2012-07-26T12:41:51Z 2499.66650390625 2012-07-26T12:41:59Z 2499.58544921875 2012-07-26T12:42:06Z 2499.3056640625 2012-07-26T12:42:14Z 2499.18408203125 2012-07-26T12:42:26Z 2499.36401367188 2012-07-26T12:42:35Z 2499.3828125 2012-07-26T12:42:46Z 2499.41943359375 2012-07-26T12:42:54Z 2501.14672851562 2012-07-26T12:43:01Z 2504.3125 2012-07-26T12:43:09Z 2505.81201171875 2012-07-26T12:43:18Z 2507.14575195312 2012-07-26T12:43:25Z 2508.0380859375 2012-07-26T12:43:33Z 2508.5712890625 2012-07-26T12:44:01Z 2508.2470703125 2012-07-26T12:44:06Z 2508.40942382812 2012-07-26T12:44:50Z 2509.14990234375 2012-07-26T12:44:53Z 2513.45654296875 2012-07-26T12:45:00Z 2516.9189453125 2012-07-26T12:45:09Z 2519.845703125 2012-07-26T12:45:19Z 2522.7314453125 2012-07-26T12:45:33Z 2523.78198242188 2012-07-26T12:45:42Z 2524.0634765625 2012-07-26T12:45:50Z 2523.54565429688 2012-07-26T12:45:58Z 2522.45239257812 2012-07-26T12:46:06Z 2521.86108398438 2012-07-26T12:46:15Z 2521.00341796875 2012-07-26T12:46:24Z 2520.0419921875 2012-07-26T12:46:35Z 2519.73046875 2012-07-26T12:46:43Z 2519.66943359375 2012-07-26T12:46:51Z 2520.18725585938 2012-07-26T12:47:00Z 2520.9208984375 2012-07-26T12:47:09Z 2521.041015625 2012-07-26T12:47:19Z 2521.67431640625 2012-07-26T12:47:26Z 2522.05200195312 2012-07-26T12:47:33Z 2522.9169921875 2012-07-26T12:47:41Z 2525.37768554688 2012-07-26T12:47:50Z 2525.95190429688 2012-07-26T12:47:59Z 2525.34350585938 2012-07-26T12:48:05Z 2525 2012-07-26T12:48:13Z 2525 2012-07-26T12:48:21Z 2525 2012-07-26T12:48:31Z 2525 2012-07-26T12:48:40Z 2524.50122070312 2012-07-26T12:48:46Z 2524.5029296875 2012-07-26T12:48:47Z 2523.84008789062 2012-07-26T12:49:12Z 2522.45556640625 2012-07-26T12:49:18Z 2521.41064453125 2012-07-26T12:55:16Z 2521.25 2012-07-26T12:55:18Z 2518.4345703125 2012-07-26T12:55:27Z 2518.2158203125 2012-07-26T12:55:33Z 2511.37817382812 2012-07-26T12:55:39Z 2504.3525390625 2012-07-26T12:55:48Z 2502.25537109375 2012-07-26T12:55:55Z 2499.82543945312 2012-07-26T12:56:01Z 2496.31958007812 2012-07-26T12:56:07Z 2491.49462890625 2012-07-26T12:56:13Z 2493.5537109375 2012-07-26T12:56:19Z 2492.78198242188 2012-07-26T12:56:20Z 2489.80883789062 2012-07-26T12:56:23Z 2490.1796875 2012-07-26T12:56:27Z 2490.5771484375 2012-07-26T12:56:29Z 2491.61376953125 2012-07-26T12:56:36Z 2490.74682617188 2012-07-26T12:56:40Z 2493.05053710938 2012-07-26T12:56:46Z 2494.70947265625 2012-07-26T12:56:52Z 2494.66796875 2012-07-26T12:56:58Z 2496.44482421875 2012-07-26T12:57:04Z 2496.58544921875 2012-07-26T12:57:09Z 2496.8193359375 2012-07-26T12:57:15Z 2498.11474609375 2012-07-26T12:57:24Z 2498.91381835938 2012-07-26T12:57:32Z 2498.90551757812 2012-07-26T12:57:33Z 2499.82202148438 2012-07-26T12:57:39Z 2501.93481445312 2012-07-26T12:57:54Z 2502.66333007812 2012-07-26T12:57:59Z 2503.16967773438 2012-07-26T12:58:05Z 2502.55151367188 2012-07-26T13:02:17Z 2504.46630859375 2012-07-26T13:02:27Z 2507.431640625 2012-07-26T13:02:36Z 2508.564453125 2012-07-26T13:02:40Z 2509.47729492188 2012-07-26T13:02:47Z 2509.98461914062 2012-07-26T13:02:49Z 2510.71459960938 2012-07-26T13:02:56Z 2510.81860351562 2012-07-26T13:02:59Z 2513.3759765625 2012-07-26T13:03:09Z 2514.37353515625 2012-07-26T13:03:15Z 2516.51635742188 2012-07-26T13:03:24Z 2518.166015625 2012-07-26T13:03:29Z 2518.9423828125 2012-07-26T13:03:44Z 2519.43530273438 2012-07-26T13:03:47Z 2521.3642578125 2012-07-26T13:03:53Z 2521.83959960938 2012-07-26T13:03:55Z 2522.89599609375 2012-07-26T13:04:02Z 2523.435546875 2012-07-26T13:04:07Z 2523.71899414062 2012-07-26T13:04:10Z 2524.5927734375 2012-07-26T13:04:38Z 2524.6953125 2012-07-26T13:04:41Z 2525 2012-07-26T13:04:58Z 2525 2012-07-26T13:05:09Z 2525 2012-07-26T13:05:14Z 2525 2012-07-26T13:05:20Z 2525 2012-07-26T13:05:22Z 2525 2012-07-26T13:05:28Z 2525 2012-07-26T13:05:32Z 2525 2012-07-26T13:15:43Z 2525 2012-07-26T13:15:44Z 2525 2012-07-26T13:15:53Z 2525 2012-07-26T13:15:54Z 2525 2012-07-26T13:16:11Z 2525 2012-07-26T13:16:16Z 2523.962890625 2012-07-26T13:16:20Z 2524.26098632812 2012-07-26T13:16:24Z 2524.93701171875 2012-07-26T13:16:30Z 2524.89965820312 2012-07-26T13:16:35Z 2524.81274414062 2012-07-26T13:16:39Z 2524.83203125 2012-07-26T13:16:45Z 2524.30517578125 2012-07-26T13:16:49Z 2524.19580078125 2012-07-26T13:16:54Z 2524.06372070312 2012-07-26T13:17:04Z 2524.03588867188 2012-07-26T13:17:06Z 2523.693359375 2012-07-26T13:17:15Z 2523.2509765625 2012-07-26T13:17:20Z 2523.24438476562 2012-07-26T13:17:22Z 2522.52026367188 2012-07-26T13:17:37Z 2518.98413085938 2012-07-26T13:17:45Z 2517.56567382812 2012-07-26T13:17:51Z 2514.95703125 2012-07-26T13:17:56Z 2514.95703125 2012-07-26T13:17:57Z 2513.98315429688 2012-07-26T13:18:17Z 2512.86108398438 2012-07-26T13:18:21Z 2515.77197265625 2012-07-26T13:18:35Z 2517.4658203125 2012-07-26T13:18:38Z 2518.83569335938 2012-07-26T13:18:45Z 2518.88647460938 2012-07-26T13:18:47Z 2518.31811523438 2012-07-26T13:18:56Z 2518.13623046875 2012-07-26T13:18:57Z 2518.72778320312 2012-07-26T13:19:07Z 2517.35546875 2012-07-26T13:19:38Z 2509.78662109375 2012-07-26T13:19:45Z 2503.5556640625 2012-07-26T13:19:50Z 2498.53833007812 2012-07-26T13:19:56Z 2497.4228515625 2012-07-26T13:20:00Z 2497.37768554688 2012-07-26T13:20:01Z 2496.96533203125 2012-07-26T13:20:05Z 2496.55102539062 2012-07-26T13:22:16Z 2495.96264648438 2012-07-26T13:22:21Z 2495.8095703125 2012-07-26T13:22:27Z 2496.93237304688 2012-07-26T13:22:32Z 2494.98681640625 2012-07-26T13:22:36Z 2489.6025390625 2012-07-26T13:22:42Z 2486.92749023438 2012-07-26T13:22:47Z 2482.32763671875 2012-07-26T13:22:52Z 2480.45629882812 2012-07-26T13:22:57Z 2477.35107421875 2012-07-26T13:23:02Z 2476.236328125 2012-07-26T13:23:04Z 2472.36645507812 2012-07-26T13:23:10Z 2472.31787109375 2012-07-26T13:23:12Z 2473.1689453125 2012-07-26T13:23:24Z 2471.99975585938 2012-07-26T13:23:29Z 2469.1328125 2012-07-26T13:23:33Z 2465.81982421875 2012-07-26T13:23:39Z 2464.11157226562 2012-07-26T13:23:44Z 2463.80322265625 2012-07-26T13:23:49Z 2464.45141601562 2012-07-26T13:23:54Z 2461.50390625 2012-07-26T13:24:01Z 2459.89233398438 2012-07-26T13:24:07Z 2456.42504882812 2012-07-26T13:24:13Z 2452.5068359375 2012-07-26T13:24:18Z 2448.06909179688 2012-07-26T13:24:23Z 2447.5146484375 2012-07-26T13:24:26Z 2448.845703125 2012-07-26T13:24:44Z 2449.0361328125 2012-07-26T13:25:26Z 2448.44506835938 2012-07-26T13:29:45Z 2447.76611328125 2012-07-26T13:29:50Z 2444.1806640625 2012-07-26T13:30:03Z 2444.85278320312 2012-07-26T13:30:07Z 2444.92407226562 2012-07-26T13:30:09Z 2444.26000976562 2012-07-26T13:30:13Z 2441.77221679688 2012-07-26T13:30:17Z 2439.77514648438 2012-07-26T13:30:20Z 2437.22412109375 2012-07-26T13:30:24Z 2436.72265625 2012-07-26T13:30:25Z 2432.85034179688 2012-07-26T13:30:29Z 2429.017578125 2012-07-26T13:30:36Z 2427.5205078125 2012-07-26T13:30:41Z 2427.12622070312 2012-07-26T13:30:42Z 2424.21435546875 2012-07-26T13:30:47Z 2422.36743164062 2012-07-26T13:30:51Z 2420.158203125 2012-07-26T13:30:57Z 2417.2353515625 2012-07-26T13:31:03Z 2414.5126953125 2012-07-26T13:31:09Z 2414.33764648438 2012-07-26T13:31:11Z 2413.24658203125 2012-07-26T13:31:27Z 2412.97875976562 2012-07-26T13:31:30Z 2412.87573242188 2012-07-26T13:31:33Z 2412.65600585938 2012-07-26T13:33:06Z 2411.58471679688 2012-07-26T13:33:11Z 2409.92138671875 2012-07-26T13:33:16Z 2407.78759765625 2012-07-26T13:33:22Z 2407.16162109375 2012-07-26T13:33:24Z 2405.92407226562 2012-07-26T13:33:29Z 2404.79443359375 2012-07-26T13:33:34Z 2404.0390625 2012-07-26T13:33:38Z 2404.0390625 2012-07-26T13:33:39Z 2403.95678710938 2012-07-26T13:33:54Z 2402.47729492188 2012-07-26T13:34:09Z 2400.49633789062 2012-07-26T13:34:15Z 2399.78173828125 2012-07-26T13:34:20Z 2400.07592773438 2012-07-26T13:36:01Z 2399.88256835938 2012-07-26T13:36:30Z 2400.09448242188 2012-07-26T13:36:36Z 2399.16748046875 2012-07-26T13:36:42Z 2398.3486328125 2012-07-26T13:36:47Z 2399.8955078125 2012-07-26T13:36:51Z 2400.73901367188 2012-07-26T13:36:54Z 2399.06591796875 2012-07-26T13:36:58Z 2396.54516601562 2012-07-26T13:37:01Z 2392.5390625 2012-07-26T13:37:05Z 2390.31787109375 2012-07-26T13:37:08Z 2388.3935546875 2012-07-26T13:37:12Z 2386.97216796875 2012-07-26T13:37:14Z 2383.9404296875 2012-07-26T13:37:18Z 2382.15502929688 2012-07-26T13:37:23Z 2380.01953125 2012-07-26T13:37:26Z 2377.43286132812 2012-07-26T13:37:32Z 2377.66748046875 2012-07-26T13:37:37Z 2376.54345703125 2012-07-26T13:37:39Z 2375.13916015625 2012-07-26T13:37:43Z 2374.35498046875 2012-07-26T13:37:47Z 2375.64770507812 2012-07-26T13:37:51Z 2375.52709960938 2012-07-26T13:37:55Z 2375.38525390625 2012-07-26T13:37:56Z 2374.85693359375 2012-07-26T13:38:01Z 2374.06079101562 2012-07-26T13:38:02Z 2363.64208984375 2012-07-26T13:38:09Z 2360.65795898438 2012-07-26T13:38:14Z 2357.03466796875 2012-07-26T13:38:20Z 2356.74291992188 2012-07-26T13:38:22Z 2353.14672851562 2012-07-26T13:38:34Z 2349.45971679688 2012-07-26T13:38:39Z 2347.89526367188 2012-07-26T13:38:43Z 2347.04345703125 2012-07-26T13:38:50Z 2346.53955078125 2012-07-26T13:38:52Z 2345.92358398438 2012-07-26T13:38:56Z 2345.92700195312 2012-07-26T13:38:57Z 2346.5869140625 2012-07-26T13:39:01Z 2346.92797851562 2012-07-26T13:41:00Z 2347.34130859375 2012-07-26T13:41:27Z 2344.25708007812 2012-07-26T13:41:32Z 2336.90893554688 2012-07-26T13:41:38Z 2329.70068359375 2012-07-26T13:41:42Z 2327.4365234375 2012-07-26T13:41:45Z 2330.20483398438 2012-07-26T13:41:50Z 2325.12719726562 2012-07-26T13:41:54Z 2323.14526367188 2012-07-26T13:41:55Z 2317.41284179688 2012-07-26T13:41:58Z 2309.62670898438 2012-07-26T13:42:04Z 2305.58764648438 2012-07-26T13:42:09Z 2302.94018554688 2012-07-26T13:42:14Z 2298.73974609375 2012-07-26T13:42:20Z 2296.4853515625 2012-07-26T13:42:25Z 2296.4013671875 2012-07-26T13:42:27Z 2294.82397460938 2012-07-26T13:42:36Z 2294.50463867188 2012-07-26T13:42:38Z 2292.83715820312 2012-07-26T13:42:45Z 2292.81274414062 2012-07-26T13:42:46Z 2292.1220703125 2012-07-26T13:42:52Z 2291.64990234375 2012-07-26T13:42:59Z 2292.27099609375 2012-07-26T13:43:04Z 2292.74291992188 2012-07-26T13:43:09Z 2292.82397460938 2012-07-26T13:43:15Z 2292.93530273438 2012-07-26T13:43:21Z 2293.01489257812 2012-07-26T13:43:22Z 2291.88720703125 2012-07-26T13:43:24Z 2291.14306640625 2012-07-26T13:43:27Z 2288.47485351562 2012-07-26T13:43:31Z 2281.99609375 2012-07-26T13:43:37Z 2280.01879882812 2012-07-26T13:43:41Z 2277.64721679688 2012-07-26T13:43:47Z 2275.68896484375 2012-07-26T13:43:52Z 2271.90234375 2012-07-26T13:43:57Z 2268.93041992188 2012-07-26T13:44:01Z 2268.017578125 2012-07-26T13:44:04Z 2266.55444335938 2012-07-26T13:44:12Z 2265.26342773438 2012-07-26T13:44:14Z 2263.97436523438 2012-07-26T13:44:17Z 2261.83032226562 2012-07-26T13:44:22Z 2255.41821289062 2012-07-26T13:44:29Z 2253.1884765625 2012-07-26T13:44:35Z 2252.98193359375 2012-07-26T13:44:36Z 2251.40112304688 2012-07-26T13:44:40Z 2244.81420898438 2012-07-26T13:44:49Z 2242.61499023438 2012-07-26T13:44:52Z 2242.3662109375 2012-07-26T13:44:54Z 2240.3037109375 2012-07-26T13:45:01Z 2234.4462890625 2012-07-26T13:45:07Z 2230.80297851562 2012-07-26T13:45:11Z 2228.74584960938 2012-07-26T13:45:15Z 2228.32641601562 2012-07-26T13:45:18Z 2224.2958984375 2012-07-26T13:45:24Z 2222.623046875 2012-07-26T13:45:28Z 2222.359375 2012-07-26T13:45:37Z 2218.59057617188 2012-07-26T13:45:42Z 2217.63012695312 2012-07-26T13:45:43Z 2215.07373046875 2012-07-26T13:45:47Z 2213.77294921875 2012-07-26T13:45:51Z 2213.70434570312 2012-07-26T13:45:52Z 2212.91455078125 2012-07-26T13:45:56Z 2211.41357421875 2012-07-26T13:46:03Z 2211.28930664062 2012-07-26T13:46:07Z 2210.0361328125 2012-07-26T13:46:19Z 2209.72119140625 2012-07-26T13:46:22Z 2209.65551757812 2012-07-26T13:46:24Z 2208.49243164062 2012-07-26T13:46:34Z 2207.8857421875 2012-07-26T13:46:39Z 2209.3955078125 2012-07-26T13:47:12Z 2208.63549804688 2012-07-26T13:49:06Z 2206.9365234375 2012-07-26T13:49:13Z 2205.10229492188 2012-07-26T13:49:17Z 2203.19140625 2012-07-26T13:49:22Z 2201.50439453125 2012-07-26T13:49:28Z 2199.33374023438 2012-07-26T13:49:35Z 2196.71801757812 2012-07-26T13:49:42Z 2193.21313476562 2012-07-26T13:49:47Z 2190.57641601562 2012-07-26T13:49:50Z 2186.37475585938 2012-07-26T13:49:56Z 2183.26098632812 2012-07-26T13:50:03Z 2181.91943359375 2012-07-26T13:50:09Z 2178.99389648438 2012-07-26T13:50:15Z 2176.9306640625 2012-07-26T13:50:20Z 2175.13842773438 2012-07-26T13:50:24Z 2174.51025390625 2012-07-26T13:50:27Z 2171.5166015625 2012-07-26T13:50:34Z 2169.97094726562 2012-07-26T13:50:37Z 2165.45483398438 2012-07-26T13:50:44Z 2160.53515625 2012-07-26T13:50:49Z 2157.884765625 2012-07-26T13:50:52Z 2157.52758789062 2012-07-26T13:50:57Z 2157.52758789062 2012-07-26T13:50:58Z 2151.6083984375 2012-07-26T13:52:45Z 2146.955078125 2012-07-26T13:52:50Z 2146.158203125 2012-07-26T13:52:51Z 2144.77978515625 2012-07-26T13:52:55Z 2145.35375976562 2012-07-26T13:52:59Z 2146.46118164062 2012-07-26T13:53:04Z 2146.48315429688 2012-07-26T13:53:07Z 2146.43774414062 2012-07-26T13:53:08Z 2142.26025390625 2012-07-26T13:53:18Z 2139.2568359375 2012-07-26T13:53:23Z 2136.34692382812 2012-07-26T13:53:28Z 2132.47875976562 2012-07-26T13:53:33Z 2128.54736328125 2012-07-26T13:53:39Z 2125.73193359375 2012-07-26T13:53:44Z 2122.15356445312 2012-07-26T13:53:50Z 2119.01904296875 2012-07-26T13:53:55Z 2114.57641601562 2012-07-26T13:54:01Z 2111.76782226562 2012-07-26T13:54:05Z 2111.32836914062 2012-07-26T13:54:09Z 2112.17065429688 2012-07-26T13:54:12Z 2111.08959960938 2012-07-26T13:54:16Z 2109.55883789062 2012-07-26T13:54:19Z 2106.55126953125 2012-07-26T13:54:25Z 2103.7177734375 2012-07-26T13:54:30Z 2103.55297851562 2012-07-26T13:54:31Z 2102.26220703125 2012-07-26T13:55:12Z 2104.92626953125 2012-07-26T13:55:16Z 2104.87133789062 2012-07-26T13:55:19Z 2099.79248046875 2012-07-26T13:55:25Z 2096.92749023438 2012-07-26T13:55:30Z 2089.5703125 2012-07-26T13:55:36Z 2088.47119140625 2012-07-26T13:55:37Z 2076.65283203125 2012-07-26T13:55:44Z 2071.73022460938 2012-07-26T13:55:51Z 2068.11865234375 2012-07-26T13:55:56Z 2060.23120117188 2012-07-26T13:56:02Z 2052.96801757812 2012-07-26T13:56:08Z 2051.25830078125 2012-07-26T13:56:10Z 2046.59545898438 2012-07-26T13:56:14Z 2046.17102050781 2012-07-26T13:56:19Z 2043.97546386719 2012-07-26T13:56:22Z 2043.14074707031 2012-07-26T13:56:23Z 2041.24731445312 2012-07-26T13:56:28Z 2043.84912109375 2012-07-26T13:56:34Z 2043.76342773438 2012-07-26T13:56:36Z 2044.32385253906 2012-07-26T13:57:13Z 2044.36413574219 2012-07-26T13:57:15Z 2044.57751464844 2012-07-26T13:57:20Z 2044.38244628906 2012-07-26T13:57:50Z 2045.89233398438 2012-07-26T13:58:04Z 2046.44958496094 2012-07-26T13:58:05Z 2045.34033203125 2012-07-26T13:58:09Z 2042.69201660156 2012-07-26T13:58:12Z 2034.74670410156 2012-07-26T13:58:17Z 2023.97985839844 2012-07-26T13:58:23Z 2024.32556152344 2012-07-26T13:58:28Z 2024.119140625 2012-07-26T13:58:29Z 2017.103515625 2012-07-26T13:58:36Z 2014.18481445312 2012-07-26T13:58:38Z 2001.61120605469 2012-07-26T13:58:44Z 1995.45812988281 2012-07-26T13:58:51Z 1992.90454101562 2012-07-26T13:58:56Z 1992.6298828125 2012-07-26T13:58:59Z 1992.90454101562 2012-07-26T13:59:04Z 1993.12426757812 2012-07-26T13:59:07Z 1993.12426757812 2012-07-26T14:00:53Z 1990.24658203125 2012-07-26T14:01:01Z 1987.666015625 2012-07-26T14:01:05Z 1984.92797851562 2012-07-26T14:01:10Z 1983.49279785156 2012-07-26T14:01:15Z 1978.89587402344 2012-07-26T14:01:19Z 1976.86291503906 2012-07-26T14:01:23Z 1975.63024902344 2012-07-26T14:01:29Z 1975.66149902344 2012-07-26T14:01:30Z 1975.76062011719 2012-07-26T14:01:32Z 1975 2012-07-26T14:01:38Z 1975 2012-07-26T14:01:42Z 1974.98010253906 2012-07-26T14:01:46Z 1974.59460449219 2012-07-26T14:01:47Z 1972.69677734375 2012-07-26T14:01:51Z 1970.38659667969 2012-07-26T14:01:53Z 1965.4013671875 2012-07-26T14:01:57Z 1963.88488769531 2012-07-26T14:01:58Z 1960.59130859375 2012-07-26T14:02:00Z 1955.68017578125 2012-07-26T14:02:04Z 1952.68798828125 2012-07-26T14:02:09Z 1950.49963378906 2012-07-26T14:02:15Z 1950.10974121094 2012-07-26T14:02:19Z 1950 2012-07-26T14:02:23Z 1949.57214355469 2012-07-26T14:02:26Z 1947.1923828125 2012-07-26T14:02:29Z 1938.42553710938 2012-07-26T14:02:34Z 1932.41052246094 2012-07-26T14:02:38Z 1928.80627441406 2012-07-26T14:02:41Z 1927.19775390625 2012-07-26T14:02:45Z 1925.1005859375 2012-07-26T14:02:50Z 1924.95202636719 2012-07-26T14:02:51Z 1924.39758300781 2012-07-26T14:02:55Z 1921.00109863281 2012-07-26T14:03:00Z 1914.7744140625 2012-07-26T14:03:07Z 1910.09350585938 2012-07-26T14:03:11Z 1906.12451171875 2012-07-26T14:03:16Z 1905.25939941406 2012-07-26T14:03:17Z 1901.80090332031 2012-07-26T14:03:22Z 1900 2012-07-26T14:03:28Z 1900 2012-07-26T14:03:33Z 1900 2012-07-26T14:03:37Z 1898.4716796875 2012-07-26T14:03:43Z 1897.68640136719 2012-07-26T14:03:44Z 1894.86486816406 2012-07-26T14:03:49Z 1890.29040527344 2012-07-26T14:03:56Z 1884.80737304688 2012-07-26T14:04:02Z 1883.35278320312 2012-07-26T14:04:07Z 1883.52136230469 2012-07-26T14:04:09Z 1884.07934570312 2012-07-26T14:04:16Z 1884.01831054688 2012-07-26T14:04:21Z 1883.42797851562 2012-07-26T14:04:26Z 1878.15295410156 2012-07-26T14:04:32Z 1876.47998046875 2012-07-26T14:04:35Z 1881.54760742188 2012-07-26T14:05:07Z 1875.42395019531 2012-07-26T14:06:04Z 1875.05249023438 2012-07-26T14:06:08Z 1875 2012-07-26T14:06:12Z 1873.1650390625 2012-07-26T14:06:16Z 1869.26696777344 2012-07-26T14:06:20Z 1860.50341796875 2012-07-26T14:06:26Z 1856.32116699219 2012-07-26T14:06:29Z 1853.62939453125 2012-07-26T14:06:33Z 1854.86376953125 2012-07-26T14:06:36Z 1852.611328125 2012-07-26T14:06:39Z 1849.14245605469 2012-07-26T14:06:43Z 1847.05310058594 2012-07-26T14:06:46Z 1842.57690429688 2012-07-26T14:06:52Z 1835.94323730469 2012-07-26T14:06:58Z 1828.05078125 2012-07-26T14:07:04Z 1827.20190429688 2012-07-26T14:07:07Z 1827.20190429688 2012-07-26T14:07:08Z 1823.79479980469 2012-07-26T14:07:19Z 1822.47644042969 2012-07-26T14:07:21Z 1821.54321289062 2012-07-26T14:07:23Z 1818.68933105469 2012-07-26T14:07:29Z 1817.91687011719 2012-07-26T14:07:30Z 1815.76770019531 2012-07-26T14:07:33Z 1813.23461914062 2012-07-26T14:07:38Z 1811.48046875 2012-07-26T14:07:41Z 1809.63000488281 2012-07-26T14:07:46Z 1809.62658691406 2012-07-26T14:07:47Z 1811.392578125 2012-07-26T14:09:54Z 1812.90661621094 2012-07-26T14:09:58Z 1813.10229492188 2012-07-26T14:10:02Z 1812.46154785156 2012-07-26T14:10:07Z 1808.85534667969 2012-07-26T14:10:14Z 1803.12341308594 2012-07-26T14:10:21Z 1799.36059570312 2012-07-26T14:10:29Z 1799.05419921875 2012-07-26T14:10:30Z 1796.15734863281 2012-07-26T14:10:38Z 1794.41564941406 2012-07-26T14:10:44Z 1792.52258300781 2012-07-26T14:10:47Z 1792.10168457031 2012-07-26T14:10:51Z 1791.11450195312 2012-07-26T14:10:57Z 1789.60900878906 2012-07-26T14:11:02Z 1789.06091308594 2012-07-26T14:11:03Z 1788.77038574219 2012-07-26T14:11:05Z 1786.01928710938 2012-07-26T14:11:11Z 1783.10131835938 2012-07-26T14:11:18Z 1781.09130859375 2012-07-26T14:11:24Z 1780.74670410156 2012-07-26T14:11:25Z 1779.14758300781 2012-07-26T14:11:29Z 1776.57067871094 2012-07-26T14:11:36Z 1775.97106933594 2012-07-26T14:11:38Z 1775.15942382812 2012-07-26T14:11:46Z 1775.20544433594 2012-07-26T14:11:48Z 1775.16796875 2012-07-26T14:11:54Z 1775.11901855469 2012-07-26T14:11:55Z 1779.46325683594 2012-07-26T14:12:00Z 1791.35583496094 2012-07-26T14:12:07Z 1797.68408203125 2012-07-26T14:12:12Z 1796.65307617188 2012-07-26T14:12:17Z 1796.42333984375 2012-07-26T14:12:22Z 1797.70397949219 2012-07-26T14:12:27Z 1798.39270019531 2012-07-26T14:12:34Z 1795.87487792969 2012-07-26T14:12:38Z 1794.40344238281 2012-07-26T14:12:40Z 1787.02282714844 2012-07-26T14:12:46Z 1785.63159179688 2012-07-26T14:12:49Z 1784.24438476562 2012-07-26T14:12:51Z 1783.58898925781 2012-07-26T14:12:55Z 1786.38696289062 2012-07-26T14:13:00Z 1789.203125 2012-07-26T14:13:04Z 1791.45349121094 2012-07-26T14:13:11Z 1792.64868164062 2012-07-26T14:13:18Z 1793.2158203125 2012-07-26T14:13:24Z 1793.41284179688 2012-07-26T14:13:31Z 1794.01867675781 2012-07-26T14:13:38Z 1794.10107421875 2012-07-26T14:13:45Z 1797.31811523438 2012-07-26T14:13:52Z 1800.376953125 2012-07-26T14:13:59Z 1804.47265625 2012-07-26T14:14:05Z 1806.45251464844 2012-07-26T14:14:09Z 1803.94409179688 2012-07-26T14:14:14Z 1799.78430175781 2012-07-26T14:14:21Z 1799.48107910156 2012-07-26T14:14:22Z 1799.01342773438 2012-07-26T14:14:30Z 1799.19519042969 2012-07-26T14:14:31Z 1799.29431152344 2012-07-26T14:14:34Z 1799.82629394531 2012-07-26T14:15:03Z 1800.88598632812 2012-07-26T14:15:10Z 1803.56201171875 2012-07-26T14:15:16Z 1806.99169921875 2012-07-26T14:15:22Z 1811.45349121094 2012-07-26T14:15:28Z 1816.05749511719 2012-07-26T14:15:35Z 1817.70178222656 2012-07-26T14:15:42Z 1818.19079589844 2012-07-26T14:15:48Z 1818.1767578125 2012-07-26T14:15:49Z 1820.31726074219 2012-07-26T14:15:57Z 1823.18786621094 2012-07-26T14:16:04Z 1825.92687988281 2012-07-26T14:16:08Z 1834.6220703125 2012-07-26T14:16:35Z 1835.49365234375 2012-07-26T14:16:39Z 1835.70007324219 2012-07-26T14:16:43Z 1831.5107421875 2012-07-26T14:16:55Z 1832.00512695312 2012-07-26T14:16:59Z 1828.97009277344 2012-07-26T14:17:48Z 1828.228515625 2012-07-26T14:17:54Z 1825.25549316406 2012-07-26T14:18:26Z 1825.61254882812 2012-07-26T14:18:27Z 1827.08203125 2012-07-26T14:18:34Z 1825.53015136719 2012-07-26T14:18:46Z 1823.40417480469 2012-07-26T14:18:53Z 1818.64916992188 2012-07-26T14:18:59Z 1808.87451171875 2012-07-26T14:19:06Z 1802.86389160156 2012-07-26T14:19:12Z 1803.11010742188 2012-07-26T14:19:20Z 1807.29528808594 2012-07-26T14:19:28Z 1814.34777832031 2012-07-26T14:19:35Z 1814.63842773438 2012-07-26T14:19:41Z 1813.95764160156 2012-07-26T14:19:43Z 1812.56945800781 2012-07-26T14:19:46Z 1810.33459472656 2012-07-26T14:20:22Z 1810.3642578125 2012-07-26T14:20:57Z 1809.71020507812 2012-07-26T14:21:01Z 1812.1767578125 2012-07-26T14:21:13Z 1803.26647949219 2012-07-26T14:23:49Z 1801.19848632812 2012-07-26T14:23:54Z 1797.97521972656 2012-07-26T14:23:57Z 1796.18469238281 2012-07-26T14:23:59Z 1793.98352050781 2012-07-26T14:24:03Z 1789.6025390625 2012-07-26T14:24:06Z 1784.25073242188 2012-07-26T14:24:09Z 1772.44116210938 2012-07-26T14:24:16Z 1767.61059570312 2012-07-26T14:24:20Z 1766.35180664062 2012-07-26T14:24:23Z 1766.05834960938 2012-07-26T14:24:26Z 1765.7861328125 2012-07-26T14:24:44Z 1763.734375 2012-07-26T14:24:49Z 1761.14990234375 2012-07-26T14:24:56Z 1760.81335449219 2012-07-26T14:24:59Z 1759.65295410156 2012-07-26T14:25:29Z 1757.17797851562 2012-07-26T14:25:35Z 1753.31481933594 2012-07-26T14:25:41Z 1751.58422851562 2012-07-26T14:25:47Z 1749.03955078125 2012-07-26T14:25:53Z 1748.18640136719 2012-07-26T14:25:56Z 1742.33020019531 2012-07-26T14:26:03Z 1741.28210449219 2012-07-26T14:26:07Z 1739.4052734375 2012-07-26T14:26:09Z 1735.29931640625 2012-07-26T14:26:15Z 1732.8486328125 2012-07-26T14:26:19Z 1731.93762207031 2012-07-26T14:26:25Z 1726.962890625 2012-07-26T14:26:29Z 1722.25854492188 2012-07-26T14:26:34Z 1718.4189453125 2012-07-26T14:26:41Z 1715.71008300781 2012-07-26T14:26:49Z 1713.24194335938 2012-07-26T14:26:53Z 1708.18139648438 2012-07-26T14:26:58Z 1700.55651855469 2012-07-26T14:27:03Z 1693.12731933594 2012-07-26T14:27:08Z 1690.82360839844 2012-07-26T14:27:09Z 1679.31823730469 2012-07-26T14:27:14Z 1673.50561523438 2012-07-26T14:27:18Z 1672.94311523438 2012-07-26T14:27:19Z 1670.7998046875 2012-07-26T14:27:24Z 1664.96398925781 2012-07-26T14:27:28Z 1652.21911621094 2012-07-26T14:27:33Z 1652.44091796875 2012-07-26T14:27:34Z 1652.52197265625 2012-07-26T14:27:39Z 1651.12609863281 2012-07-26T14:27:44Z 1648.03540039062 2012-07-26T14:27:47Z 1639.99780273438 2012-07-26T14:27:53Z 1637.62768554688 2012-07-26T14:27:55Z 1629.36791992188 2012-07-26T14:28:00Z 1625.77697753906 2012-07-26T14:28:04Z 1625.02490234375 2012-07-26T14:28:05Z 1625 2012-07-26T14:28:09Z 1625 2012-07-26T14:28:13Z 1625 2012-07-26T14:28:15Z 1625 2012-07-26T14:28:19Z 1625.18139648438 2012-07-26T14:28:23Z 1625.08215332031 2012-07-26T14:28:25Z 1624.22277832031 2012-07-26T14:28:31Z 1613.58959960938 2012-07-26T14:28:35Z 1603.42053222656 2012-07-26T14:28:40Z 1602.97033691406 2012-07-26T14:28:43Z 1603.04113769531 2012-07-26T14:28:47Z 1602.68884277344 2012-07-26T14:28:53Z 1600.62927246094 2012-07-26T14:28:57Z 1599.57153320312 2012-07-26T14:28:59Z 1597.67626953125 2012-07-26T14:29:01Z 1595.03979492188 2012-07-26T14:29:05Z 1596.30029296875 2012-07-26T14:29:07Z 1599.57312011719 2012-07-26T14:29:13Z 1596.63891601562 2012-07-26T14:29:18Z 1587.65747070312 2012-07-26T14:29:22Z 1577.64367675781 2012-07-26T14:29:25Z 1575.40161132812 2012-07-26T14:29:28Z 1575 2012-07-26T14:29:33Z 1575.1826171875 2012-07-26T14:29:38Z 1574.64135742188 2012-07-26T14:29:43Z 1572.68371582031 2012-07-26T14:29:51Z 1570.20104980469 2012-07-26T14:29:55Z 1567.08801269531 2012-07-26T14:29:59Z 1567.00427246094 2012-07-26T14:30:00Z 1564.81359863281 2012-07-26T14:30:04Z 1564.56896972656 2012-07-26T14:30:06Z 1565.16845703125 2012-07-26T14:30:33Z 1565.38439941406 2012-07-26T14:30:36Z 1565.25463867188 2012-07-26T14:30:42Z 1563.37841796875 2012-07-26T14:30:58Z 1562.05383300781 2012-07-26T14:31:05Z 1561.57421875 2012-07-26T14:31:11Z 1561.55725097656 2012-07-26T14:31:13Z 1562.75964355469 2012-07-26T14:31:40Z 1563.33178710938 2012-07-26T14:31:45Z 1564.76892089844 2012-07-26T14:31:50Z 1565.83215332031 2012-07-26T14:31:55Z 1567.2216796875 2012-07-26T14:32:01Z 1567.13427734375 2012-07-26T14:32:04Z 1567.05688476562 2012-07-26T14:32:09Z 1565.1015625 2012-07-26T14:32:17Z 1564.84387207031 2012-07-26T14:32:24Z 1564.92272949219 2012-07-26T14:32:28Z 1564.86242675781 2012-07-26T14:32:34Z 1567.00915527344 2012-07-26T14:32:39Z 1569.46142578125 2012-07-26T14:32:45Z 1572.95251464844 2012-07-26T14:32:53Z 1574.43566894531 2012-07-26T14:32:57Z 1575.00891113281 2012-07-26T14:33:05Z 1575.51770019531 2012-07-26T14:33:09Z 1575.92956542969 2012-07-26T14:33:14Z 1578.17077636719 2012-07-26T14:33:22Z 1580.81896972656 2012-07-26T14:33:28Z 1582.15002441406 2012-07-26T14:33:30Z 1583.3134765625 2012-07-26T14:33:35Z 1581.01782226562 2012-07-26T14:33:44Z 1580.82653808594 2012-07-26T14:33:50Z 1580.92272949219 2012-07-26T14:33:53Z 1579.455078125 2012-07-26T14:33:59Z 1579.0224609375 2012-07-26T14:34:00Z 1578.86010742188 2012-07-26T14:34:04Z 1581.40808105469 2012-07-26T14:34:10Z 1582.30883789062 2012-07-26T14:34:15Z 1582.53564453125 2012-07-26T14:34:22Z 1582.57690429688 2012-07-26T14:34:24Z 1583.27722167969 2012-07-26T14:34:29Z 1585.52880859375 2012-07-26T14:34:36Z 1585.10559082031 2012-07-26T14:34:43Z 1585.01611328125 2012-07-26T14:34:46Z 1585.7880859375 2012-07-26T14:34:53Z 1587.13024902344 2012-07-26T14:34:57Z 1588.21997070312 2012-07-26T14:35:01Z 1590.9609375 2012-07-26T14:35:07Z 1592.90417480469 2012-07-26T14:35:12Z 1593.45446777344 2012-07-26T14:35:17Z 1594.001953125 2012-07-26T14:35:20Z 1591.00317382812 2012-07-26T14:48:14Z 1589.3544921875 2012-07-26T14:48:33Z 1588.72790527344 2012-07-26T14:48:38Z 1586.94262695312 2012-07-26T14:48:42Z 1583.66906738281 2012-07-26T14:48:48Z 1581.59362792969 2012-07-26T14:48:53Z 1578.87219238281 2012-07-26T14:48:57Z 1575.09411621094 2012-07-26T14:49:01Z 1573.11328125 2012-07-26T14:49:03Z 1572.45751953125 2012-07-26T14:49:07Z 1569.62329101562 2012-07-26T14:49:12Z 1568.88903808594 2012-07-26T14:49:13Z 1565.26062011719 2012-07-26T14:49:19Z 1563.64831542969 2012-07-26T14:49:23Z 1560.9326171875 2012-07-26T14:49:32Z 1557.35620117188 2012-07-26T14:49:37Z 1555.90405273438 2012-07-26T14:49:42Z 1555.83984375 2012-07-26T14:49:43Z 1550.31494140625 2012-07-26T14:49:51Z 1546.00927734375 2012-07-26T14:49:55Z 1544.89001464844 2012-07-26T14:49:56Z 1539.25268554688 2012-07-26T14:50:01Z 1534.10620117188 2012-07-26T14:50:06Z 1529.578125 2012-07-26T14:50:10Z 1527.42712402344 2012-07-26T14:50:12Z 1523.00366210938 2012-07-26T14:50:16Z 1520.93676757812 2012-07-26T14:50:18Z 1513.66198730469 2012-07-26T14:50:24Z 1511.98193359375 2012-07-26T14:50:27Z 1511.57006835938 2012-07-26T14:50:30Z 1510.86962890625 2012-07-26T14:52:13Z 1510.39587402344 2012-07-26T14:52:21Z 1509.13696289062 2012-07-26T14:52:27Z 1507.7734375 2012-07-26T14:52:33Z 1507.89111328125 2012-07-26T14:52:38Z 1507.87878417969 2012-07-26T14:52:42Z 1503.82019042969 2012-07-26T14:52:48Z 1503.11584472656 2012-07-26T14:52:49Z 1498.72131347656 2012-07-26T14:52:54Z 1498.3642578125 2012-07-26T14:52:57Z 1498.357421875 2012-07-26T14:53:03Z 1499.63452148438 2012-07-26T14:53:07Z 1499.73986816406 2012-07-26T14:53:11Z 1497.59069824219 2012-07-26T14:53:21Z 1496.24255371094 2012-07-26T14:53:24Z 1491.09350585938 2012-07-26T14:53:29Z 1487.81127929688 2012-07-26T14:53:34Z 1484.93542480469 2012-07-26T14:53:37Z 1481.29638671875 2012-07-26T14:53:40Z 1475.98413085938 2012-07-26T14:53:43Z 1471.876953125 2012-07-26T14:53:48Z 1470.95190429688 2012-07-26T14:53:52Z 1468.61474609375 2012-07-26T14:54:27Z 1468.25756835938 2012-07-26T14:54:28Z 1466.54638671875 2012-07-26T14:54:34Z 1466.02172851562 2012-07-26T14:54:38Z 1463.95324707031 2012-07-26T14:54:43Z 1463.91870117188 2012-07-26T14:54:45Z 1464.6416015625 2012-07-26T14:54:47Z 1465.54907226562 2012-07-26T14:54:52Z 1465.39794921875 2012-07-26T14:54:53Z 1464.69079589844 2012-07-26T14:54:55Z 1463.12487792969 2012-07-26T14:55:00Z 1460.39111328125 2012-07-26T14:55:05Z 1458.0068359375 2012-07-26T14:55:10Z 1456.79858398438 2012-07-26T14:55:13Z 1456.27648925781 2012-07-26T14:55:15Z 1456.33142089844 2012-07-26T14:55:38Z 1457.36474609375 2012-07-26T14:55:42Z 1456.28845214844 2012-07-26T14:55:47Z 1454.47802734375 2012-07-26T14:55:52Z 1453.14965820312 2012-07-26T14:55:55Z 1453.14965820312 2012-07-26T14:55:56Z 1452.349609375 2012-07-26T14:56:24Z 1450.01501464844 2012-07-26T14:56:27Z 1444.75695800781 2012-07-26T14:56:31Z 1439.29821777344 2012-07-26T14:56:35Z 1433.96508789062 2012-07-26T14:56:40Z 1433.91076660156 2012-07-26T14:56:41Z 1430.45056152344 2012-07-26T14:57:17Z 1424.91552734375 2012-07-26T14:57:23Z 1424.23571777344 2012-07-26T14:57:24Z 1420.517578125 2012-07-26T14:57:29Z 1417.9970703125 2012-07-26T14:57:33Z 1414.09252929688 2012-07-26T14:57:39Z 1414.01025390625 2012-07-26T14:57:40Z 1412.10131835938 2012-07-26T14:58:15Z 1411.68933105469 2012-07-26T14:58:19Z 1408.42456054688 2012-07-26T14:58:28Z 1404.68127441406 2012-07-26T14:58:34Z 1401.81872558594 2012-07-26T14:58:38Z 1396.81701660156 2012-07-26T14:58:46Z 1395.77331542969 2012-07-26T14:58:48Z 1394.779296875 2012-07-26T14:58:53Z 1393.65795898438 2012-07-26T14:58:56Z 1391.39807128906 2012-07-26T14:59:01Z 1390.27197265625 2012-07-26T14:59:06Z 1389.99047851562 2012-07-26T14:59:07Z 1387.1787109375 2012-07-26T14:59:13Z 1386.41394042969 2012-07-26T14:59:16Z 1384.51159667969 2012-07-26T14:59:21Z 1383.4638671875 2012-07-26T14:59:23Z 1380.24304199219 2012-07-26T14:59:29Z 1376.93005371094 2012-07-26T14:59:33Z 1372.78137207031 2012-07-26T14:59:37Z 1369.21166992188 2012-07-26T14:59:42Z 1366.73974609375 2012-07-26T14:59:46Z 1362.78271484375 2012-07-26T14:59:51Z 1360.90661621094 2012-07-26T14:59:56Z 1360.470703125 2012-07-26T14:59:57Z 1358.67224121094 2012-07-26T15:00:03Z 1356.93591308594 2012-07-26T15:00:06Z 1352.73754882812 2012-07-26T15:00:13Z 1348.41455078125 2012-07-26T15:00:18Z 1343.4501953125 2012-07-26T15:00:23Z 1340.19543457031 2012-07-26T15:00:28Z 1337.00256347656 2012-07-26T15:00:34Z 1334.1630859375 2012-07-26T15:00:39Z 1329.63134765625 2012-07-26T15:00:44Z 1327.69494628906 2012-07-26T15:00:47Z 1324.275390625 2012-07-26T15:00:52Z 1321.02075195312 2012-07-26T15:00:57Z 1317.68725585938 2012-07-26T15:01:02Z 1312.31750488281 2012-07-26T15:01:06Z 1310.6083984375 2012-07-26T15:01:09Z 1310.48828125 2012-07-26T15:01:11Z 1306.65222167969 2012-07-26T15:01:21Z 1306.30200195312 2012-07-26T15:01:25Z 1306.240234375 2012-07-26T15:01:26Z 1305.26513671875 2012-07-26T15:03:33Z 1304.53051757812 2012-07-26T15:03:39Z 1301.70849609375 2012-07-26T15:03:44Z 1299.38708496094 2012-07-26T15:03:49Z 1298.15051269531 2012-07-26T15:03:51Z 1290.70092773438 2012-07-26T15:03:57Z 1280.201171875 2012-07-26T15:04:01Z 1275.97241210938 2012-07-26T15:04:04Z 1266.99609375 2012-07-26T15:04:11Z 1255.81237792969 2012-07-26T15:04:17Z 1255.2568359375 2012-07-26T15:04:19Z 1255.94409179688 2012-07-26T15:04:28Z 1256.98901367188 2012-07-26T15:04:33Z 1258.62585449219 2012-07-26T15:04:40Z 1257.55810546875 2012-07-26T15:04:42Z 1255.16833496094 2012-07-26T15:04:46Z 1252.50012207031 2012-07-26T15:04:52Z 1256.04760742188 2012-07-26T15:04:58Z 1257.05065917969 2012-07-26T15:05:00Z 1254.93103027344 2012-07-26T15:05:04Z 1253.72521972656 2012-07-26T15:05:06Z 1253.74877929688 2012-07-26T15:05:11Z 1252.83435058594 2012-07-26T15:05:15Z 1249.365234375 2012-07-26T15:05:18Z 1249.42370605469 2012-07-26T15:05:22Z 1246.96166992188 2012-07-26T15:05:23Z 1239.60083007812 2012-07-26T15:05:25Z 1233.6767578125 2012-07-26T15:05:29Z 1225 2012-07-26T15:05:33Z 1225 2012-07-26T15:05:34Z 1225 2012-07-26T15:05:38Z 1225 2012-07-26T15:05:44Z 1225 2012-07-26T15:05:48Z 1225 2012-07-26T15:05:54Z 1225 2012-07-26T15:05:56Z 1223.81726074219 2012-07-26T15:06:01Z 1223.80041503906 2012-07-26T15:06:03Z 1223.07641601562 2012-07-26T15:06:12Z 1220.59545898438 2012-07-26T15:06:16Z 1218.23815917969 2012-07-26T15:06:19Z 1210.06713867188 2012-07-26T15:06:27Z 1208.67663574219 2012-07-26T15:06:29Z 1205.41735839844 2012-07-26T15:06:34Z 1200.3984375 2012-07-26T15:06:38Z 1199.0673828125 2012-07-26T15:06:43Z 1197.86157226562 2012-07-26T15:06:48Z 1194.35876464844 2012-07-26T15:06:52Z 1179.44494628906 2012-07-26T15:06:57Z 1174.1630859375 2012-07-26T15:07:03Z 1173.67236328125 2012-07-26T15:07:07Z 1170.01550292969 2012-07-26T15:07:12Z 1167.44921875 2012-07-26T15:07:13Z 1150.39965820312 2012-07-26T15:07:18Z 1150 2012-07-26T15:07:22Z 1150 2012-07-26T15:07:26Z 1150 2012-07-26T15:07:29Z 1150 2012-07-26T15:07:32Z 1150 2012-07-26T15:07:36Z 1150 2012-07-26T15:07:41Z 1150 2012-07-26T15:07:47Z 1150 2012-07-26T15:07:53Z 1150 2012-07-26T15:07:54Z 1150.57446289062 2012-07-26T15:07:58Z 1150.64147949219 2012-07-26T15:08:02Z 1150.71911621094 2012-07-26T15:08:09Z 1150.60766601562 2012-07-26T15:08:15Z 1150 2012-07-26T15:08:23Z 1150 2012-07-26T15:08:29Z 1150.2890625 2012-07-26T15:08:34Z 1151.33459472656 2012-07-26T15:09:16Z 1149.76220703125 2012-07-26T15:09:22Z 1149.44287109375 2012-07-26T15:09:24Z 1149 2012-07-26T15:09:29Z 1149.08581542969 2012-07-26T15:11:03Z 1149.65576171875 2012-07-26T15:11:08Z 1149.66271972656 2012-07-26T15:11:13Z 1149.6337890625 2012-07-26T15:11:16Z 1149 2012-07-26T15:11:26Z 1149 2012-07-26T15:11:27Z 1148.33093261719 2012-07-26T15:11:33Z 1147.8876953125 2012-07-26T15:11:39Z 1147.20764160156 2012-07-26T15:11:43Z 1146.73498535156 2012-07-26T15:11:49Z 1146.12377929688 2012-07-26T15:11:53Z 1142.04223632812 2012-07-26T15:11:59Z 1137.95300292969 2012-07-26T15:12:04Z 1132.8974609375 2012-07-26T15:12:09Z 1132.56774902344 2012-07-26T15:12:10Z 1131.76477050781 2012-07-26T15:12:12Z 1131.27294921875 2012-07-26T15:12:16Z 1129.18530273438 2012-07-26T15:12:21Z 1128.63391113281 2012-07-26T15:12:24Z 1128.8662109375 2012-07-26T15:12:26Z 1130.38537597656 2012-07-26T15:12:35Z 1131.43676757812 2012-07-26T15:12:42Z 1132.65905761719 2012-07-26T15:12:48Z 1133.16772460938 2012-07-26T15:12:53Z 1134.67346191406 2012-07-26T15:13:02Z 1135.59240722656 2012-07-26T15:13:07Z 1136.1865234375 2012-07-26T15:13:13Z 1135.80541992188 2012-07-26T15:13:15Z 1133.59448242188 2012-07-26T15:13:23Z 1132.69360351562 2012-07-26T15:13:29Z 1130.4140625 2012-07-26T15:13:36Z 1130.54443359375 2012-07-26T15:13:42Z 1131.38586425781 2012-07-26T15:13:49Z 1132.42272949219 2012-07-26T15:13:57Z 1132.76965332031 2012-07-26T15:14:03Z 1132.43237304688 2012-07-26T15:14:10Z 1132.78588867188 2012-07-26T15:14:18Z 1132.10461425781 2012-07-26T15:14:25Z 1131.57580566406 2012-07-26T15:14:32Z 1131.39916992188 2012-07-26T15:14:41Z 1131.61242675781 2012-07-26T15:14:53Z 1131.74938964844 2012-07-26T15:15:02Z 1131.3408203125 2012-07-26T15:15:06Z 1131.44287109375 2012-07-26T15:15:16Z 1131.76208496094 2012-07-26T15:15:26Z 1130.80993652344 2012-07-26T15:15:36Z 1130.80078125 2012-07-26T15:15:45Z 1131.37927246094 2012-07-26T15:15:56Z 1133.62829589844 2012-07-26T15:16:07Z 1134.91577148438 2012-07-26T15:16:16Z 1135.59765625 2012-07-26T15:16:24Z 1135.75561523438 2012-07-26T15:16:26Z 1135.83117675781 2012-07-26T15:16:28Z 1136.05090332031 2012-07-26T15:16:31Z 1136.97790527344 2012-07-26T15:16:41Z 1136.69384765625 2012-07-26T15:16:49Z 1135.55029296875 2012-07-26T15:16:59Z 1135.74389648438 2012-07-26T15:17:08Z 1135.24291992188 2012-07-26T15:17:18Z 1135.18090820312 2012-07-26T15:17:29Z 1134.76977539062 2012-07-26T15:17:38Z 1134.7119140625 2012-07-26T15:17:47Z 1134.67016601562 2012-07-26T15:17:57Z 1134.74133300781 2012-07-26T15:18:06Z 1135.16955566406 2012-07-26T15:18:15Z 1135.31030273438 2012-07-26T15:18:19Z 1135.53344726562 2012-07-26T15:18:27Z 1135.45751953125 2012-07-26T15:18:32Z 1135.37512207031 2012-07-26T15:18:33Z 1134.904296875 2012-07-26T15:18:41Z 1135.22607421875 2012-07-26T15:18:45Z 1135.83618164062 2012-07-26T15:18:49Z 1137.09973144531 2012-07-26T15:18:59Z 1137.71252441406 2012-07-26T15:19:05Z 1137.99487304688 2012-07-26T15:19:08Z 1139.44348144531 2012-07-26T15:19:19Z 1140.27795410156 2012-07-26T15:19:27Z 1141.44616699219 2012-07-26T15:19:37Z 1150 2012-07-26T15:19:46Z 1150 2012-07-26T15:19:54Z 1150 2012-07-26T15:20:03Z 1150 2012-07-26T15:20:11Z 1150 2012-07-26T15:20:17Z 1150 2012-07-26T15:20:23Z 1150 2012-07-26T15:20:30Z 1150 2012-07-26T15:20:37Z 1150 2012-07-26T15:20:43Z 1150 2012-07-26T15:20:49Z 1150 2012-07-26T15:20:59Z 1150 2012-07-26T15:21:07Z 1150 2012-07-26T15:21:12Z 1150 2012-07-26T15:21:20Z 1150 2012-07-26T15:21:27Z 1150 2012-07-26T15:21:34Z 1150 2012-07-26T15:21:38Z 1150 2012-07-26T15:21:39Z 1150 2012-07-26T15:21:52Z 1150 2012-07-26T15:21:58Z 1150 2012-07-26T15:22:02Z 1150 2012-07-26T15:22:06Z 1150 2012-07-26T15:22:14Z 1150 2012-07-26T15:22:19Z 1150 2012-07-26T15:22:23Z 1150 2012-07-26T15:22:28Z 1150 2012-07-26T15:22:32Z 1150 2012-07-26T15:22:36Z 1150 2012-07-26T15:22:43Z 1150 2012-07-26T15:22:45Z 1150 2012-07-26T15:22:50Z 1150 2012-07-26T15:22:53Z 1150 2012-07-26T15:22:59Z 1150 2012-07-26T15:23:01Z