Garmin International 2012-06-22T21:00:13Z Assergi-Montorio DarkGreen 2130.22875976562 2012-06-16T08:17:28Z 2130.72875976562 2012-06-16T08:17:33Z 2130.6796875 2012-06-16T08:17:39Z 2130.51953125 2012-06-16T08:17:46Z 2130.5927734375 2012-06-16T08:17:53Z 2131.33374023438 2012-06-16T08:17:59Z 2133.927734375 2012-06-16T08:18:09Z 2135.82055664062 2012-06-16T08:18:18Z 2136.95849609375 2012-06-16T08:18:24Z 2138.62963867188 2012-06-16T08:18:32Z 2140.400390625 2012-06-16T08:18:40Z 2142.2958984375 2012-06-16T08:18:48Z 2144.291015625 2012-06-16T08:18:56Z 2145.88330078125 2012-06-16T08:19:03Z 2147.392578125 2012-06-16T08:19:11Z 2147.61328125 2012-06-16T08:19:15Z 2148.99267578125 2012-06-16T08:19:24Z 2149.986328125 2012-06-16T08:19:33Z 2150.76635742188 2012-06-16T08:19:40Z 2151.57080078125 2012-06-16T08:19:45Z 2152.97705078125 2012-06-16T08:19:54Z 2154.26708984375 2012-06-16T08:20:02Z 2155.57348632812 2012-06-16T08:20:12Z 2156.70043945312 2012-06-16T08:20:21Z 2157.27612304688 2012-06-16T08:20:27Z 2157.43188476562 2012-06-16T08:20:29Z 2157.9765625 2012-06-16T08:20:35Z 2158.42211914062 2012-06-16T08:20:38Z 2160.69873046875 2012-06-16T08:20:51Z 2163.00415039062 2012-06-16T08:21:02Z 2164.26782226562 2012-06-16T08:21:09Z 2166.22021484375 2012-06-16T08:21:17Z 2167.32983398438 2012-06-16T08:21:23Z 2169.02416992188 2012-06-16T08:21:31Z 2169.0361328125 2012-06-16T08:21:34Z 2170.76733398438 2012-06-16T08:22:52Z 2172.05151367188 2012-06-16T08:22:57Z 2173.86401367188 2012-06-16T08:23:06Z 2175.42041015625 2012-06-16T08:23:14Z 2176.42602539062 2012-06-16T08:23:20Z 2176.14086914062 2012-06-16T08:23:26Z 2176.88110351562 2012-06-16T08:23:33Z 2178.50341796875 2012-06-16T08:23:41Z 2179.88842773438 2012-06-16T08:23:49Z 2181.31127929688 2012-06-16T08:23:58Z 2182.57104492188 2012-06-16T08:24:06Z 2183.81030273438 2012-06-16T08:24:15Z 2184.62231445312 2012-06-16T08:24:22Z 2186.28295898438 2012-06-16T08:24:30Z 2187.45532226562 2012-06-16T08:24:38Z 2188.525390625 2012-06-16T08:24:45Z 2189.73852539062 2012-06-16T08:24:55Z 2191.50659179688 2012-06-16T08:25:05Z 2192.24975585938 2012-06-16T08:25:14Z 2193.03588867188 2012-06-16T08:25:21Z 2193.05908203125 2012-06-16T08:25:22Z 2194.13623046875 2012-06-16T08:25:38Z 2194.75268554688 2012-06-16T08:25:41Z 2194.93334960938 2012-06-16T08:25:45Z 2195.03515625 2012-06-16T08:25:56Z 2195.3359375 2012-06-16T08:26:04Z 2195.47729492188 2012-06-16T08:26:15Z 2195.52978515625 2012-06-16T08:26:22Z 2195.88598632812 2012-06-16T08:26:30Z 2195.86328125 2012-06-16T08:26:39Z 2196.56762695312 2012-06-16T08:26:48Z 2197.7275390625 2012-06-16T08:26:58Z 2199.05517578125 2012-06-16T08:27:19Z 2201.15502929688 2012-06-16T08:27:28Z 2202.01245117188 2012-06-16T08:27:33Z 2202.26293945312 2012-06-16T08:27:48Z 2204.41040039062 2012-06-16T08:27:57Z 2205.69506835938 2012-06-16T08:28:03Z 2207.64599609375 2012-06-16T08:28:12Z 2209.9716796875 2012-06-16T08:28:20Z 2212.13671875 2012-06-16T08:28:27Z 2215.025390625 2012-06-16T08:28:35Z 2215.17993164062 2012-06-16T08:28:36Z 2216.73217773438 2012-06-16T08:28:46Z 2219.58422851562 2012-06-16T08:28:55Z 2221.75634765625 2012-06-16T08:29:02Z 2223.86596679688 2012-06-16T08:29:11Z 2225.67163085938 2012-06-16T08:29:19Z 2225.98364257812 2012-06-16T08:29:21Z 2226.50830078125 2012-06-16T08:29:24Z 2228.35302734375 2012-06-16T08:29:33Z 2230.09985351562 2012-06-16T08:29:43Z 2230.619140625 2012-06-16T08:29:49Z 2230.6337890625 2012-06-16T08:29:57Z 2232.50146484375 2012-06-16T08:30:07Z 2233.82397460938 2012-06-16T08:30:17Z 2235.84545898438 2012-06-16T08:30:26Z 2236.12158203125 2012-06-16T08:30:30Z 2236.841796875 2012-06-16T08:30:34Z 2237.63012695312 2012-06-16T08:30:39Z 2237.76342773438 2012-06-16T08:30:40Z 2239.70190429688 2012-06-16T08:30:52Z 2240.78662109375 2012-06-16T08:31:01Z 2241.3408203125 2012-06-16T08:31:06Z 2241.90576171875 2012-06-16T08:31:14Z 2243.19677734375 2012-06-16T08:31:23Z 2243.91186523438 2012-06-16T08:31:33Z 2244.35400390625 2012-06-16T08:31:38Z 2245.20776367188 2012-06-16T08:31:40Z 2246.56030273438 2012-06-16T08:31:47Z 2247.46240234375 2012-06-16T08:31:51Z 2247.24584960938 2012-06-16T08:33:18Z 2248.7265625 2012-06-16T08:33:27Z 2249.67309570312 2012-06-16T08:33:48Z 2250.58935546875 2012-06-16T08:33:52Z 2252.990234375 2012-06-16T08:34:50Z 2254.37255859375 2012-06-16T08:35:00Z 2255.11499023438 2012-06-16T08:35:07Z 2255.63134765625 2012-06-16T08:35:17Z 2255.61328125 2012-06-16T08:35:30Z 2254.82885742188 2012-06-16T08:35:41Z 2255.369140625 2012-06-16T08:35:52Z 2256.33178710938 2012-06-16T08:35:59Z 2257.0146484375 2012-06-16T08:36:04Z 2258.6298828125 2012-06-16T08:36:11Z 2260.4638671875 2012-06-16T08:36:21Z 2261.88989257812 2012-06-16T08:36:27Z 2263.3662109375 2012-06-16T08:36:36Z 2264.37084960938 2012-06-16T08:36:44Z 2266.21484375 2012-06-16T08:36:55Z 2267.41162109375 2012-06-16T08:37:16Z 2268.22998046875 2012-06-16T08:37:26Z 2268.53540039062 2012-06-16T08:37:36Z 2270.17309570312 2012-06-16T08:37:46Z 2270.55541992188 2012-06-16T08:37:49Z 2271.81811523438 2012-06-16T08:38:02Z 2272.95458984375 2012-06-16T08:38:08Z 2273.38427734375 2012-06-16T08:38:10Z 2276.98657226562 2012-06-16T08:38:21Z 2278.3359375 2012-06-16T08:38:27Z 2279.36059570312 2012-06-16T08:38:36Z 2280.91186523438 2012-06-16T08:38:43Z 2282.06298828125 2012-06-16T08:38:48Z 2283.94653320312 2012-06-16T08:38:54Z 2284.19946289062 2012-06-16T08:39:01Z 2284.19091796875 2012-06-16T08:39:03Z 2285.45336914062 2012-06-16T08:39:13Z 2286.7216796875 2012-06-16T08:39:21Z 2289.67944335938 2012-06-16T08:39:34Z 2290.10522460938 2012-06-16T08:39:35Z 2291.16430664062 2012-06-16T08:39:45Z 2292.978515625 2012-06-16T08:39:55Z 2293.26123046875 2012-06-16T08:39:57Z 2293.71362304688 2012-06-16T08:40:03Z 2295.060546875 2012-06-16T08:40:08Z 2296.01953125 2012-06-16T08:40:13Z 2297.4482421875 2012-06-16T08:40:21Z 2298.09155273438 2012-06-16T08:40:26Z 2300.19458007812 2012-06-16T08:40:37Z 2301.42797851562 2012-06-16T08:40:46Z 2302.43359375 2012-06-16T08:41:00Z 2305.12719726562 2012-06-16T08:41:06Z 2305.67919921875 2012-06-16T08:41:10Z 2307.96264648438 2012-06-16T08:41:17Z 2308.55126953125 2012-06-16T08:41:27Z 2308.75 2012-06-16T08:41:28Z 2308.89331054688 2012-06-16T08:41:38Z 2308.6279296875 2012-06-16T08:41:48Z 2308.4345703125 2012-06-16T08:41:58Z 2309.40844726562 2012-06-16T08:42:10Z 2309.876953125 2012-06-16T08:42:13Z 2310.38305664062 2012-06-16T08:42:21Z 2310.5556640625 2012-06-16T08:42:34Z 2311.95751953125 2012-06-16T08:42:42Z 2312.47192382812 2012-06-16T08:42:44Z 2313.2939453125 2012-06-16T08:42:51Z 2314.01904296875 2012-06-16T08:42:58Z 2314.24145507812 2012-06-16T08:43:01Z 2315.11938476562 2012-06-16T08:43:07Z 2317.02978515625 2012-06-16T08:43:16Z 2318.97143554688 2012-06-16T08:43:25Z 2320.43481445312 2012-06-16T08:43:31Z 2320.32983398438 2012-06-16T08:43:33Z 2322.03930664062 2012-06-16T08:43:59Z 2322.12426757812 2012-06-16T08:44:00Z 2324.00122070312 2012-06-16T08:44:08Z 2325.64233398438 2012-06-16T08:44:14Z 2326.55688476562 2012-06-16T08:44:21Z 2325.93383789062 2012-06-16T08:44:27Z 2325.96997070312 2012-06-16T08:44:35Z 2325.72631835938 2012-06-16T08:44:43Z 2326.3486328125 2012-06-16T08:44:47Z 2327.0419921875 2012-06-16T08:44:54Z 2327.52709960938 2012-06-16T08:45:01Z 2328.53173828125 2012-06-16T08:45:07Z 2329.55541992188 2012-06-16T08:45:14Z 2331.87158203125 2012-06-16T08:45:21Z 2332.66650390625 2012-06-16T08:45:29Z 2333.42138671875 2012-06-16T08:45:35Z 2334.68237304688 2012-06-16T08:45:40Z 2334.7822265625 2012-06-16T08:45:44Z 2334.97241210938 2012-06-16T08:45:52Z 2335.22705078125 2012-06-16T08:46:01Z 2336.6484375 2012-06-16T08:46:09Z 2338.00732421875 2012-06-16T08:46:17Z 2339.75952148438 2012-06-16T08:46:25Z 2341.32421875 2012-06-16T08:46:33Z 2342.83349609375 2012-06-16T08:46:38Z 2342.880859375 2012-06-16T08:46:39Z 2343.64892578125 2012-06-16T08:46:46Z 2344.43383789062 2012-06-16T08:46:55Z 2345.291015625 2012-06-16T08:47:00Z 2346.24633789062 2012-06-16T08:47:06Z 2347.45434570312 2012-06-16T08:47:15Z 2349.01977539062 2012-06-16T08:47:24Z 2350.93969726562 2012-06-16T08:47:35Z 2352.6064453125 2012-06-16T08:47:43Z 2353.11157226562 2012-06-16T08:47:49Z 2353.66040039062 2012-06-16T08:47:56Z 2353.71069335938 2012-06-16T08:48:00Z 2354.21899414062 2012-06-16T08:48:08Z 2354.74462890625 2012-06-16T08:48:16Z 2355.35205078125 2012-06-16T08:48:20Z 2356.13500976562 2012-06-16T08:48:28Z 2357.7548828125 2012-06-16T08:48:36Z 2358.09106445312 2012-06-16T08:48:42Z 2358.49072265625 2012-06-16T08:48:47Z 2359.14428710938 2012-06-16T08:48:53Z 2360.03833007812 2012-06-16T08:49:01Z 2361.349609375 2012-06-16T08:49:09Z 2362.759765625 2012-06-16T08:49:17Z 2362.998046875 2012-06-16T08:49:18Z 2364.15161132812 2012-06-16T08:49:28Z 2365.24267578125 2012-06-16T08:49:35Z 2365.85571289062 2012-06-16T08:49:38Z 2365.79150390625 2012-06-16T08:49:44Z 2366.81225585938 2012-06-16T08:49:53Z 2367.2744140625 2012-06-16T08:50:39Z 2367.79541015625 2012-06-16T08:50:47Z 2368.36254882812 2012-06-16T08:50:54Z 2368.64965820312 2012-06-16T08:51:01Z 2370.16845703125 2012-06-16T08:51:09Z 2370.19750976562 2012-06-16T08:51:11Z 2371.16967773438 2012-06-16T08:51:28Z 2371.28881835938 2012-06-16T08:51:35Z 2371.5458984375 2012-06-16T08:51:47Z 2372.306640625 2012-06-16T08:51:55Z 2374.2119140625 2012-06-16T08:52:04Z 2375.59301757812 2012-06-16T08:52:10Z 2376.54443359375 2012-06-16T08:52:14Z 2377.7587890625 2012-06-16T08:52:20Z 2377.8486328125 2012-06-16T08:52:23Z 2376.6865234375 2012-06-16T08:54:21Z 2376.30981445312 2012-06-16T08:54:24Z 2376.208984375 2012-06-16T08:54:29Z 2377.15234375 2012-06-16T08:54:38Z 2377.58740234375 2012-06-16T08:54:48Z 2377.98803710938 2012-06-16T08:54:58Z 2378.28173828125 2012-06-16T08:55:01Z 2378.70092773438 2012-06-16T08:55:12Z 2377.78662109375 2012-06-16T08:55:16Z 2378.5283203125 2012-06-16T08:55:22Z 2378.68701171875 2012-06-16T08:55:24Z 2379.8671875 2012-06-16T08:57:59Z 2382.076171875 2012-06-16T08:58:17Z 2383.09301757812 2012-06-16T08:58:21Z 2382.556640625 2012-06-16T08:58:27Z 2382.45288085938 2012-06-16T08:58:28Z 2381.44360351562 2012-06-16T08:58:36Z 2379.36865234375 2012-06-16T08:58:45Z 2377.99877929688 2012-06-16T08:58:50Z 2377.42358398438 2012-06-16T08:58:59Z 2378.498046875 2012-06-16T08:59:08Z 2379.9150390625 2012-06-16T08:59:15Z 2380.49682617188 2012-06-16T08:59:19Z 2383.37158203125 2012-06-16T08:59:28Z 2384.32397460938 2012-06-16T08:59:32Z 2387.12329101562 2012-06-16T09:01:15Z 2390.68627929688 2012-06-16T09:01:23Z 2394.12670898438 2012-06-16T09:01:32Z 2390.76391601562 2012-06-16T09:01:42Z 2389.00708007812 2012-06-16T09:01:53Z 2388.08544921875 2012-06-16T09:02:02Z 2387.9912109375 2012-06-16T09:02:05Z 2387.74438476562 2012-06-16T09:02:26Z 2387.748046875 2012-06-16T09:02:34Z 2388.12768554688 2012-06-16T09:02:38Z 2388.31958007812 2012-06-16T09:02:51Z 2388.720703125 2012-06-16T09:02:57Z 2388.89428710938 2012-06-16T09:03:02Z 2390.46826171875 2012-06-16T09:03:22Z 2392.24438476562 2012-06-16T09:03:31Z 2392.9013671875 2012-06-16T09:03:36Z 2393.32983398438 2012-06-16T09:03:40Z 2395.12109375 2012-06-16T09:03:48Z 2395.44165039062 2012-06-16T09:04:00Z 2395.31860351562 2012-06-16T09:06:48Z 2395.373046875 2012-06-16T09:06:50Z 2395.03442382812 2012-06-16T09:07:02Z 2394.56176757812 2012-06-16T09:07:06Z 2394.69262695312 2012-06-16T09:07:12Z 2394.73413085938 2012-06-16T09:07:13Z 2394.26733398438 2012-06-16T09:07:26Z 2394.138671875 2012-06-16T09:07:32Z 2394.37475585938 2012-06-16T09:07:35Z 2393.9921875 2012-06-16T09:07:43Z 2395.97143554688 2012-06-16T09:07:48Z 2397.521484375 2012-06-16T09:07:53Z 2397.58032226562 2012-06-16T09:07:58Z 2398.43725585938 2012-06-16T09:08:11Z 2400.34423828125 2012-06-16T09:08:23Z 2400.3349609375 2012-06-16T09:08:24Z 2399.376953125 2012-06-16T09:08:37Z 2388.27587890625 2012-06-16T09:08:44Z 2386.72998046875 2012-06-16T09:08:47Z 2385.27368164062 2012-06-16T09:08:52Z 2380.8310546875 2012-06-16T09:08:58Z 2376.78735351562 2012-06-16T09:09:03Z 2374.79077148438 2012-06-16T09:09:07Z 2369.48901367188 2012-06-16T09:09:15Z 2367.90478515625 2012-06-16T09:09:20Z 2366.52294921875 2012-06-16T09:09:26Z 2366.46948242188 2012-06-16T09:09:27Z 2364.87866210938 2012-06-16T09:09:35Z 2362.87377929688 2012-06-16T09:09:42Z 2361.82202148438 2012-06-16T09:09:48Z 2360.77758789062 2012-06-16T09:09:55Z 2360.00463867188 2012-06-16T09:09:59Z 2359.52880859375 2012-06-16T09:10:07Z 2359.57666015625 2012-06-16T09:10:13Z 2359.3408203125 2012-06-16T09:10:19Z 2359.56372070312 2012-06-16T09:10:22Z 2359.91918945312 2012-06-16T09:10:27Z 2359.8681640625 2012-06-16T09:10:32Z 2360.51318359375 2012-06-16T09:10:37Z 2360.47509765625 2012-06-16T09:10:38Z 2361.74340820312 2012-06-16T09:11:02Z 2362.02026367188 2012-06-16T09:11:05Z 2362.9599609375 2012-06-16T09:11:11Z 2364.96435546875 2012-06-16T09:11:18Z 2365.90307617188 2012-06-16T09:11:22Z 2366.80004882812 2012-06-16T09:11:42Z 2366.80004882812 2012-06-16T09:11:43Z 2367.76391601562 2012-06-16T09:11:50Z 2368.38696289062 2012-06-16T09:12:00Z 2368.76635742188 2012-06-16T09:12:03Z 2368.53784179688 2012-06-16T09:12:09Z 2365.0634765625 2012-06-16T09:12:15Z 2364.91821289062 2012-06-16T09:12:16Z 2363.22607421875 2012-06-16T09:12:23Z 2362.14526367188 2012-06-16T09:12:28Z 2361.77563476562 2012-06-16T09:12:31Z 2361.08032226562 2012-06-16T09:12:48Z 2360.25366210938 2012-06-16T09:12:54Z 2359.10595703125 2012-06-16T09:13:02Z 2358.95629882812 2012-06-16T09:13:05Z 2359.29809570312 2012-06-16T09:13:12Z 2359.40942382812 2012-06-16T09:13:15Z 2357.9951171875 2012-06-16T09:13:49Z 2354.54565429688 2012-06-16T09:15:20Z 2354.60815429688 2012-06-16T09:15:22Z 2354.36791992188 2012-06-16T09:15:31Z 2354.18286132812 2012-06-16T09:15:37Z 2354.31884765625 2012-06-16T09:15:45Z 2354.55078125 2012-06-16T09:15:49Z 2355.00048828125 2012-06-16T09:16:13Z 2356.56103515625 2012-06-16T09:16:21Z 2357.21533203125 2012-06-16T09:16:25Z 2359.2724609375 2012-06-16T09:21:09Z 2360.853515625 2012-06-16T09:21:15Z 2358.59716796875 2012-06-16T09:21:20Z 2358.27563476562 2012-06-16T09:21:23Z 2357.97094726562 2012-06-16T09:21:36Z 2357.10595703125 2012-06-16T09:21:47Z 2356.93115234375 2012-06-16T09:21:49Z 2356.53759765625 2012-06-16T09:22:02Z 2355.86401367188 2012-06-16T09:22:09Z 2355.83935546875 2012-06-16T09:22:10Z 2355.33935546875 2012-06-16T09:22:16Z 2353.61694335938 2012-06-16T09:22:24Z 2352.09936523438 2012-06-16T09:22:31Z 2351.24389648438 2012-06-16T09:22:45Z 2350.70190429688 2012-06-16T09:22:52Z 2349.47387695312 2012-06-16T09:23:00Z 2348.89770507812 2012-06-16T09:23:05Z 2348.4609375 2012-06-16T09:23:11Z 2347.51293945312 2012-06-16T09:23:28Z 2346.27612304688 2012-06-16T09:24:16Z 2346.26123046875 2012-06-16T09:24:17Z 2344.86279296875 2012-06-16T09:24:33Z 2343.49169921875 2012-06-16T09:24:41Z 2343.02905273438 2012-06-16T09:24:47Z 2342.31616210938 2012-06-16T09:24:55Z 2342.31616210938 2012-06-16T09:24:56Z 2340.28491210938 2012-06-16T09:25:03Z 2340.15966796875 2012-06-16T09:25:05Z 2339.22509765625 2012-06-16T09:25:09Z 2336.98486328125 2012-06-16T09:25:15Z 2336.064453125 2012-06-16T09:25:19Z 2334.828125 2012-06-16T09:25:25Z 2329.525390625 2012-06-16T09:25:32Z 2325.94360351562 2012-06-16T09:25:37Z 2326.09594726562 2012-06-16T09:25:41Z 2326.9033203125 2012-06-16T09:25:46Z 2327.68627929688 2012-06-16T09:25:51Z 2328.06884765625 2012-06-16T09:25:52Z 2330.09936523438 2012-06-16T09:25:56Z 2331.62890625 2012-06-16T09:26:00Z 2334.57397460938 2012-06-16T09:26:04Z 2335.36450195312 2012-06-16T09:26:08Z 2328.50537109375 2012-06-16T09:26:15Z 2324.857421875 2012-06-16T09:26:17Z 2319.17749023438 2012-06-16T09:26:23Z 2322.470703125 2012-06-16T09:26:29Z 2321.19775390625 2012-06-16T09:26:33Z 2315.43579101562 2012-06-16T09:26:40Z 2315.59985351562 2012-06-16T09:26:44Z 2317.6025390625 2012-06-16T09:26:50Z 2320.54125976562 2012-06-16T09:26:55Z 2320.56298828125 2012-06-16T09:26:57Z 2319.44799804688 2012-06-16T09:27:02Z 2318.66796875 2012-06-16T09:27:05Z 2317.7138671875 2012-06-16T09:27:09Z 2317.24487304688 2012-06-16T09:27:28Z 2317.10498046875 2012-06-16T09:27:32Z 2317.5341796875 2012-06-16T09:27:37Z 2318.14038085938 2012-06-16T09:27:44Z 2318.95727539062 2012-06-16T09:27:48Z 2319.74731445312 2012-06-16T09:27:52Z 2319.70532226562 2012-06-16T09:27:53Z 2319.56640625 2012-06-16T09:28:00Z 2319.45263671875 2012-06-16T09:28:06Z 2319.80737304688 2012-06-16T09:28:11Z 2319.48828125 2012-06-16T09:28:18Z 2318.88452148438 2012-06-16T09:28:23Z 2319.09814453125 2012-06-16T09:28:27Z 2319.10717773438 2012-06-16T09:28:30Z 2320.03540039062 2012-06-16T09:28:35Z 2320.44116210938 2012-06-16T09:28:38Z 2320.09008789062 2012-06-16T09:31:03Z 2321.00634765625 2012-06-16T09:31:10Z 2322.87036132812 2012-06-16T09:31:15Z 2325.08618164062 2012-06-16T09:31:21Z 2325.71215820312 2012-06-16T09:31:27Z 2327.98681640625 2012-06-16T09:31:35Z 2331.39794921875 2012-06-16T09:31:40Z 2332.10424804688 2012-06-16T09:31:41Z 2332.17749023438 2012-06-16T09:31:46Z 2326.95336914062 2012-06-16T09:31:53Z 2323.74560546875 2012-06-16T09:31:58Z 2321.50170898438 2012-06-16T09:32:00Z 2318.71484375 2012-06-16T09:32:05Z 2318.30590820312 2012-06-16T09:32:06Z 2315.56567382812 2012-06-16T09:32:11Z 2310.28759765625 2012-06-16T09:32:23Z 2304.67211914062 2012-06-16T09:32:26Z 2294.81616210938 2012-06-16T09:32:32Z 2291.96899414062 2012-06-16T09:32:37Z 2291.482421875 2012-06-16T09:32:40Z 2288.60766601562 2012-06-16T09:33:28Z 2286.97119140625 2012-06-16T09:33:32Z 2284.03247070312 2012-06-16T09:33:36Z 2281.884765625 2012-06-16T09:33:39Z 2279.22729492188 2012-06-16T09:33:42Z 2271.412109375 2012-06-16T09:33:47Z 2263.94311523438 2012-06-16T09:33:52Z 2260.17822265625 2012-06-16T09:33:58Z 2258.55834960938 2012-06-16T09:34:03Z 2257.21435546875 2012-06-16T09:34:07Z 2256.67529296875 2012-06-16T09:34:08Z 2254.7412109375 2012-06-16T09:34:11Z 2250.8955078125 2012-06-16T09:34:16Z 2247.93237304688 2012-06-16T09:34:21Z 2247.77587890625 2012-06-16T09:34:22Z 2247.34252929688 2012-06-16T09:34:25Z 2246.55541992188 2012-06-16T09:34:29Z 2246.43579101562 2012-06-16T09:34:30Z 2245.548828125 2012-06-16T09:34:33Z 2244.46337890625 2012-06-16T09:34:36Z 2241.8154296875 2012-06-16T09:34:40Z 2240.96240234375 2012-06-16T09:34:41Z 2236.00317382812 2012-06-16T09:34:46Z 2234.17578125 2012-06-16T09:34:49Z 2232.669921875 2012-06-16T09:34:51Z 2229.28100585938 2012-06-16T09:34:55Z 2228.37548828125 2012-06-16T09:34:56Z 2226.7451171875 2012-06-16T09:35:00Z 2225.02075195312 2012-06-16T09:35:04Z 2224.32177734375 2012-06-16T09:35:06Z 2222.28442382812 2012-06-16T09:35:10Z 2219.71215820312 2012-06-16T09:35:12Z 2214.06640625 2012-06-16T09:35:18Z 2213.16284179688 2012-06-16T09:35:19Z 2210.77783203125 2012-06-16T09:35:24Z 2208.21655273438 2012-06-16T09:35:27Z 2207.22290039062 2012-06-16T09:35:29Z 2206.61694335938 2012-06-16T09:35:31Z 2202.42822265625 2012-06-16T09:35:35Z 2197.8603515625 2012-06-16T09:35:40Z 2198.02124023438 2012-06-16T09:35:45Z 2197.91918945312 2012-06-16T09:35:46Z 2197.52514648438 2012-06-16T09:35:51Z 2197.23583984375 2012-06-16T09:35:55Z 2197.06982421875 2012-06-16T09:35:57Z 2196.98901367188 2012-06-16T09:36:01Z 2193.5732421875 2012-06-16T09:53:54Z 2192.43920898438 2012-06-16T09:53:57Z 2190.21435546875 2012-06-16T09:54:02Z 2188.03784179688 2012-06-16T09:54:07Z 2185.1943359375 2012-06-16T09:54:11Z 2181.89306640625 2012-06-16T09:54:16Z 2179.80419921875 2012-06-16T09:54:21Z 2179.82080078125 2012-06-16T09:54:22Z 2178.25830078125 2012-06-16T09:55:13Z 2170.08447265625 2012-06-16T09:55:18Z 2168.74780273438 2012-06-16T09:55:19Z 2165.00903320312 2012-06-16T09:55:25Z 2163.46850585938 2012-06-16T09:55:28Z 2163.47314453125 2012-06-16T09:55:31Z 2163.16162109375 2012-06-16T09:55:37Z 2163.68090820312 2012-06-16T09:57:07Z 2161.44946289062 2012-06-16T09:57:11Z 2158.71142578125 2012-06-16T09:57:17Z 2156.21533203125 2012-06-16T09:57:21Z 2154.95629882812 2012-06-16T09:57:26Z 2154.95629882812 2012-06-16T09:57:27Z 2155.38500976562 2012-06-16T09:57:37Z 2154.78759765625 2012-06-16T09:57:43Z 2153.38525390625 2012-06-16T09:57:49Z 2149.06396484375 2012-06-16T09:57:54Z 2146.87524414062 2012-06-16T09:57:58Z 2145.15600585938 2012-06-16T09:58:02Z 2141.05810546875 2012-06-16T09:58:07Z 2135.921875 2012-06-16T09:58:12Z 2132.73193359375 2012-06-16T09:58:16Z 2132.8037109375 2012-06-16T09:58:17Z 2129.5595703125 2012-06-16T09:58:32Z 2123.46142578125 2012-06-16T09:58:37Z 2121.75512695312 2012-06-16T09:58:39Z 2121.08276367188 2012-06-16T09:58:41Z 2117.9892578125 2012-06-16T09:58:45Z 2112.8525390625 2012-06-16T09:58:50Z 2108.9130859375 2012-06-16T09:58:54Z 2107.72143554688 2012-06-16T09:58:56Z 2106.60815429688 2012-06-16T09:58:59Z 2106.1337890625 2012-06-16T09:59:01Z 2104.11840820312 2012-06-16T09:59:06Z 2103.35717773438 2012-06-16T09:59:07Z 2101.529296875 2012-06-16T09:59:13Z 2100.7587890625 2012-06-16T09:59:17Z 2100.71240234375 2012-06-16T09:59:19Z 2099.58471679688 2012-06-16T09:59:36Z 2098.56103515625 2012-06-16T09:59:42Z 2098.03833007812 2012-06-16T09:59:44Z 2096.67895507812 2012-06-16T09:59:48Z 2095.9052734375 2012-06-16T09:59:50Z 2094.4140625 2012-06-16T09:59:54Z 2092.06518554688 2012-06-16T09:59:58Z 2088.76879882812 2012-06-16T10:00:03Z 2086.98657226562 2012-06-16T10:00:06Z 2085.87939453125 2012-06-16T10:00:08Z 2083.69140625 2012-06-16T10:00:11Z 2082.0849609375 2012-06-16T10:00:13Z 2078.7607421875 2012-06-16T10:00:18Z 2078.09912109375 2012-06-16T10:00:19Z 2076.4833984375 2012-06-16T10:00:21Z 2075.2822265625 2012-06-16T10:00:26Z 2074.75122070312 2012-06-16T10:00:29Z 2073.9365234375 2012-06-16T10:00:33Z 2072.89770507812 2012-06-16T10:00:37Z 2070.0146484375 2012-06-16T10:00:53Z 2067.5791015625 2012-06-16T10:00:57Z 2065.7587890625 2012-06-16T10:01:00Z 2062.87133789062 2012-06-16T10:01:04Z 2061.6552734375 2012-06-16T10:01:06Z 2060.41284179688 2012-06-16T10:01:08Z 2056.92358398438 2012-06-16T10:01:12Z 2051.60302734375 2012-06-16T10:01:17Z 2048.28784179688 2012-06-16T10:01:20Z 2046.5048828125 2012-06-16T10:01:24Z 2045.84521484375 2012-06-16T10:01:26Z 2044.05541992188 2012-06-16T10:01:32Z 2043.54187011719 2012-06-16T10:01:35Z 2042.89343261719 2012-06-16T10:01:39Z 2042.07531738281 2012-06-16T10:01:43Z 2041.68249511719 2012-06-16T10:01:46Z 2041.3232421875 2012-06-16T10:01:54Z 2041.24548339844 2012-06-16T10:01:57Z 2040.46130371094 2012-06-16T10:02:08Z 2039.42761230469 2012-06-16T10:02:16Z 2039.26916503906 2012-06-16T10:02:18Z 2038.94775390625 2012-06-16T10:02:21Z 2038.19116210938 2012-06-16T10:02:28Z 2037.87231445312 2012-06-16T10:02:32Z 2036.626953125 2012-06-16T10:02:36Z 2031.44958496094 2012-06-16T10:02:42Z 2029.048828125 2012-06-16T10:02:44Z 2023.14086914062 2012-06-16T10:02:49Z 2017.83459472656 2012-06-16T10:02:54Z 2015.99401855469 2012-06-16T10:02:56Z 2012.99291992188 2012-06-16T10:03:01Z 2009.60827636719 2012-06-16T10:03:06Z 2006.74279785156 2012-06-16T10:03:10Z 2001.31896972656 2012-06-16T10:03:15Z 1996.33703613281 2012-06-16T10:03:20Z 1992.49243164062 2012-06-16T10:03:25Z 1991.36560058594 2012-06-16T10:03:28Z 1991.12915039062 2012-06-16T10:03:30Z 1988.55102539062 2012-06-16T10:03:35Z 1983.43383789062 2012-06-16T10:03:40Z 1979.78503417969 2012-06-16T10:03:45Z 1977.37255859375 2012-06-16T10:03:51Z 1976.20532226562 2012-06-16T10:03:55Z 1974.31127929688 2012-06-16T10:04:00Z 1972.88256835938 2012-06-16T10:04:05Z 1971.32739257812 2012-06-16T10:04:10Z 1971.03149414062 2012-06-16T10:04:11Z 1970.0751953125 2012-06-16T10:04:15Z 1968.96765136719 2012-06-16T10:04:21Z 1968.18078613281 2012-06-16T10:04:26Z 1968.00598144531 2012-06-16T10:04:27Z 1966.47705078125 2012-06-16T10:04:33Z 1965.48083496094 2012-06-16T10:04:36Z 1964.34997558594 2012-06-16T10:04:40Z 1964.08435058594 2012-06-16T10:04:44Z 1963.02722167969 2012-06-16T10:04:47Z 1962.40844726562 2012-06-16T10:04:48Z 1958.5576171875 2012-06-16T10:04:54Z 1957.36279296875 2012-06-16T10:04:57Z 1955.41320800781 2012-06-16T10:05:01Z 1954.24377441406 2012-06-16T10:05:04Z 1953.84191894531 2012-06-16T10:05:07Z 1953.68249511719 2012-06-16T10:05:12Z 1953.45202636719 2012-06-16T10:07:45Z 1950.95129394531 2012-06-16T10:07:54Z 1948.78833007812 2012-06-16T10:07:59Z 1947.73425292969 2012-06-16T10:08:02Z 1945.76867675781 2012-06-16T10:08:07Z 1941.97961425781 2012-06-16T10:08:13Z 1937.64672851562 2012-06-16T10:08:19Z 1936.162109375 2012-06-16T10:08:21Z 1932.73510742188 2012-06-16T10:08:26Z 1929.43054199219 2012-06-16T10:08:30Z 1925.58410644531 2012-06-16T10:08:34Z 1923.7470703125 2012-06-16T10:08:40Z 1922.62316894531 2012-06-16T10:08:42Z 1918.53784179688 2012-06-16T10:08:49Z 1914.75939941406 2012-06-16T10:08:53Z 1913.79077148438 2012-06-16T10:08:58Z 1914.11315917969 2012-06-16T10:09:03Z 1914.73474121094 2012-06-16T10:09:08Z 1914.68151855469 2012-06-16T10:09:09Z 1913.212890625 2012-06-16T10:09:16Z 1913.24011230469 2012-06-16T10:09:20Z 1912.8037109375 2012-06-16T10:11:46Z 1912.8037109375 2012-06-16T10:11:47Z 1910.05249023438 2012-06-16T10:11:57Z 1909.76635742188 2012-06-16T10:11:58Z 1909.072265625 2012-06-16T10:12:00Z 1907.37744140625 2012-06-16T10:12:06Z 1906.1220703125 2012-06-16T10:12:12Z 1904.65173339844 2012-06-16T10:12:17Z 1900.41796875 2012-06-16T10:12:26Z 1899.73059082031 2012-06-16T10:12:27Z 1897.49243164062 2012-06-16T10:12:33Z 1897.36206054688 2012-06-16T10:12:34Z 1895.92065429688 2012-06-16T10:12:39Z 1895.97387695312 2012-06-16T10:12:40Z 1896.04772949219 2012-06-16T10:12:46Z 1895.84167480469 2012-06-16T10:12:47Z 1895.66833496094 2012-06-16T10:12:51Z 1894.77331542969 2012-06-16T10:13:01Z 1893.50732421875 2012-06-16T10:13:06Z 1891.90966796875 2012-06-16T10:13:10Z 1890.50573730469 2012-06-16T10:13:13Z 1888.30090332031 2012-06-16T10:13:19Z 1885.78015136719 2012-06-16T10:13:23Z 1883.41931152344 2012-06-16T10:13:28Z 1881.08752441406 2012-06-16T10:13:32Z 1879.80322265625 2012-06-16T10:13:33Z 1874.46813964844 2012-06-16T10:13:38Z 1869.35974121094 2012-06-16T10:13:43Z 1867.8076171875 2012-06-16T10:13:45Z 1864.25708007812 2012-06-16T10:13:50Z 1863.59216308594 2012-06-16T10:13:51Z 1862.16577148438 2012-06-16T10:13:57Z 1861.67761230469 2012-06-16T10:14:01Z 1860.83532714844 2012-06-16T10:14:06Z 1860.00158691406 2012-06-16T10:14:11Z 1859.65307617188 2012-06-16T10:14:14Z 1859.8212890625 2012-06-16T10:14:19Z 1859.92736816406 2012-06-16T10:14:21Z 1860.20581054688 2012-06-16T10:14:27Z 1860.39086914062 2012-06-16T10:14:30Z 1860.41772460938 2012-06-16T10:14:33Z 1860.279296875 2012-06-16T10:14:39Z 1860.63220214844 2012-06-16T10:14:47Z 1860.6044921875 2012-06-16T10:14:49Z 1860.72473144531 2012-06-16T10:14:55Z 1861.38745117188 2012-06-16T10:14:59Z 1861.39465332031 2012-06-16T10:15:04Z 1861.25756835938 2012-06-16T10:15:09Z 1861.22644042969 2012-06-16T10:15:11Z 1861.1787109375 2012-06-16T10:15:20Z 1861.16882324219 2012-06-16T10:15:21Z 1861.03466796875 2012-06-16T10:16:30Z 1860.89501953125 2012-06-16T10:16:37Z 1860.85803222656 2012-06-16T10:16:40Z 1860.73303222656 2012-06-16T10:16:46Z 1860.71228027344 2012-06-16T10:16:48Z 1860.56506347656 2012-06-16T10:16:54Z 1860.17663574219 2012-06-16T10:16:58Z 1859.1162109375 2012-06-16T10:17:03Z 1857.65832519531 2012-06-16T10:17:07Z 1854.95349121094 2012-06-16T10:17:11Z 1850.36389160156 2012-06-16T10:17:17Z 1847.18518066406 2012-06-16T10:17:22Z 1844.46154785156 2012-06-16T10:17:26Z 1841.63500976562 2012-06-16T10:17:30Z 1840.83483886719 2012-06-16T10:17:31Z 1838.28442382812 2012-06-16T10:17:36Z 1838.3349609375 2012-06-16T10:17:37Z 1835.87927246094 2012-06-16T10:17:50Z 1832.39367675781 2012-06-16T10:17:55Z 1828.35668945312 2012-06-16T10:18:01Z 1826.61169433594 2012-06-16T10:18:04Z 1822.62145996094 2012-06-16T10:18:09Z 1820.85864257812 2012-06-16T10:18:11Z 1818.3046875 2012-06-16T10:18:14Z 1813.19873046875 2012-06-16T10:18:20Z 1808.54479980469 2012-06-16T10:18:25Z 1807.158203125 2012-06-16T10:18:28Z 1805.66870117188 2012-06-16T10:18:33Z 1805.04272460938 2012-06-16T10:18:36Z 1805.25354003906 2012-06-16T10:18:38Z 1804.44714355469 2012-06-16T10:18:42Z 1803.53283691406 2012-06-16T10:18:44Z 1802.26770019531 2012-06-16T10:18:46Z 1799.35681152344 2012-06-16T10:18:51Z 1798.26672363281 2012-06-16T10:18:54Z 1797.57214355469 2012-06-16T10:18:59Z 1797.318359375 2012-06-16T10:19:03Z 1796.80981445312 2012-06-16T10:19:09Z 1796.68237304688 2012-06-16T10:19:10Z 1795.35876464844 2012-06-16T10:19:19Z 1795.10534667969 2012-06-16T10:19:21Z 1794.23913574219 2012-06-16T10:19:26Z 1793.6484375 2012-06-16T10:19:36Z 1793.64953613281 2012-06-16T10:19:37Z 1792.99084472656 2012-06-16T10:19:41Z 1791.82946777344 2012-06-16T10:19:46Z 1790.73254394531 2012-06-16T10:19:49Z 1788.31713867188 2012-06-16T10:19:56Z 1786.91003417969 2012-06-16T10:20:00Z 1785.21618652344 2012-06-16T10:20:05Z 1783.58569335938 2012-06-16T10:20:09Z 1780.5107421875 2012-06-16T10:20:13Z 1775.35375976562 2012-06-16T10:20:18Z 1773.37561035156 2012-06-16T10:20:20Z 1770.83654785156 2012-06-16T10:20:24Z 1767.54748535156 2012-06-16T10:20:30Z 1765.06176757812 2012-06-16T10:20:36Z 1764.53979492188 2012-06-16T10:20:38Z 1763.13513183594 2012-06-16T10:20:42Z 1762.25341796875 2012-06-16T10:20:47Z 1761.92260742188 2012-06-16T10:20:50Z 1761.28405761719 2012-06-16T10:20:56Z 1761.10278320312 2012-06-16T10:20:58Z 1760.85791015625 2012-06-16T10:21:00Z 1760.69897460938 2012-06-16T10:21:06Z 1760.68054199219 2012-06-16T10:21:08Z 1760.26525878906 2012-06-16T10:21:21Z 1760.31127929688 2012-06-16T10:21:23Z 1760.37976074219 2012-06-16T10:21:36Z 1760.30603027344 2012-06-16T10:21:48Z 1760.33056640625 2012-06-16T10:21:49Z 1759.72717285156 2012-06-16T10:21:55Z 1759.58654785156 2012-06-16T10:21:58Z 1759.27502441406 2012-06-16T10:22:03Z 1758.69909667969 2012-06-16T10:22:07Z 1758.49841308594 2012-06-16T10:22:11Z 1758.18176269531 2012-06-16T10:22:17Z 1758.0107421875 2012-06-16T10:22:21Z 1757.59851074219 2012-06-16T10:22:25Z 1756.92846679688 2012-06-16T10:22:30Z 1754.59887695312 2012-06-16T10:22:35Z 1752.48559570312 2012-06-16T10:22:40Z 1751.24621582031 2012-06-16T10:22:45Z 1751.34362792969 2012-06-16T10:22:53Z 1751.33178710938 2012-06-16T10:22:54Z 1751.11950683594 2012-06-16T10:23:00Z 1750.47106933594 2012-06-16T10:23:24Z 1750.16235351562 2012-06-16T10:23:28Z 1749.39111328125 2012-06-16T10:23:31Z 1746.76208496094 2012-06-16T10:23:36Z 1744.29577636719 2012-06-16T10:23:41Z 1743.61071777344 2012-06-16T10:23:45Z 1742.30688476562 2012-06-16T10:23:49Z 1741.47509765625 2012-06-16T10:23:54Z 1741.35522460938 2012-06-16T10:23:55Z 1740.15405273438 2012-06-16T10:24:01Z 1739.69079589844 2012-06-16T10:24:06Z 1739.37805175781 2012-06-16T10:24:10Z 1738.65344238281 2012-06-16T10:24:13Z 1736.39025878906 2012-06-16T10:24:19Z 1734.67114257812 2012-06-16T10:24:23Z 1734.33276367188 2012-06-16T10:24:26Z 1734.60278320312 2012-06-16T10:24:41Z 1732.76770019531 2012-06-16T10:24:49Z 1731.98376464844 2012-06-16T10:24:51Z 1729.87573242188 2012-06-16T10:24:56Z 1726.35290527344 2012-06-16T10:25:04Z 1726.27075195312 2012-06-16T10:25:05Z 1725.28491210938 2012-06-16T10:25:09Z 1722.94580078125 2012-06-16T10:25:15Z 1721.96459960938 2012-06-16T10:25:20Z 1721.9541015625 2012-06-16T10:25:23Z 1721.17358398438 2012-06-16T10:26:24Z 1719.82971191406 2012-06-16T10:26:30Z 1719.57299804688 2012-06-16T10:26:31Z 1718.80810546875 2012-06-16T10:26:39Z 1718.2744140625 2012-06-16T10:26:43Z 1716.24890136719 2012-06-16T10:26:49Z 1716.18090820312 2012-06-16T10:26:50Z 1715.95874023438 2012-06-16T10:26:53Z 1716.13806152344 2012-06-16T10:26:59Z 1716.6748046875 2012-06-16T10:27:04Z 1716.93920898438 2012-06-16T10:27:06Z 1718.33581542969 2012-06-16T10:27:11Z 1718.54919433594 2012-06-16T10:27:14Z 1717.60705566406 2012-06-16T10:27:19Z 1716.60827636719 2012-06-16T10:27:24Z 1714.77026367188 2012-06-16T10:27:29Z 1714.34948730469 2012-06-16T10:27:30Z 1712.85607910156 2012-06-16T10:27:35Z 1712.79931640625 2012-06-16T10:27:36Z 1709.86584472656 2012-06-16T10:27:48Z 1708.41650390625 2012-06-16T10:27:52Z 1707.54296875 2012-06-16T10:27:57Z 1706.24377441406 2012-06-16T10:28:01Z 1704.26843261719 2012-06-16T10:28:05Z 1702.837890625 2012-06-16T10:28:10Z 1702.083984375 2012-06-16T10:28:15Z 1698.94836425781 2012-06-16T10:28:23Z 1695.17810058594 2012-06-16T10:28:27Z 1690.69543457031 2012-06-16T10:28:32Z 1685.52819824219 2012-06-16T10:28:37Z 1681.59655761719 2012-06-16T10:28:43Z 1681.35241699219 2012-06-16T10:28:44Z 1679.54138183594 2012-06-16T10:28:48Z 1678.25500488281 2012-06-16T10:28:51Z 1677.46362304688 2012-06-16T10:28:57Z 1675.48400878906 2012-06-16T10:29:11Z 1674.19177246094 2012-06-16T10:29:27Z 1670.78540039062 2012-06-16T10:29:34Z 1669.5595703125 2012-06-16T10:29:39Z 1668.55981445312 2012-06-16T10:29:41Z 1663.02294921875 2012-06-16T10:29:48Z 1661.76184082031 2012-06-16T10:29:52Z 1658.90747070312 2012-06-16T10:29:57Z 1654.95031738281 2012-06-16T10:30:01Z 1650.67321777344 2012-06-16T10:30:05Z 1648.69921875 2012-06-16T10:30:10Z 1647.02685546875 2012-06-16T10:30:16Z 1646.26049804688 2012-06-16T10:30:17Z 1644.212890625 2012-06-16T10:30:19Z 1640.61157226562 2012-06-16T10:30:23Z 1636.24353027344 2012-06-16T10:30:27Z 1631.76440429688 2012-06-16T10:30:31Z 1629.50866699219 2012-06-16T10:30:33Z 1626.1201171875 2012-06-16T10:30:36Z 1622.75732421875 2012-06-16T10:30:39Z 1618.59729003906 2012-06-16T10:30:43Z 1617.69128417969 2012-06-16T10:30:44Z 1613.51489257812 2012-06-16T10:30:49Z 1611.5576171875 2012-06-16T10:30:53Z 1609.81066894531 2012-06-16T10:30:57Z 1609.09790039062 2012-06-16T10:30:59Z 1607.55249023438 2012-06-16T10:31:03Z 1605.38220214844 2012-06-16T10:31:07Z 1604.25695800781 2012-06-16T10:31:09Z 1602.56286621094 2012-06-16T10:31:12Z 1600.02001953125 2012-06-16T10:31:18Z 1599.53649902344 2012-06-16T10:31:19Z 1598.35083007812 2012-06-16T10:31:23Z 1598.79614257812 2012-06-16T10:31:29Z 1598.51574707031 2012-06-16T10:31:31Z 1598.19750976562 2012-06-16T10:31:36Z 1598.05578613281 2012-06-16T10:31:40Z 1597.34069824219 2012-06-16T10:31:46Z 1596.33605957031 2012-06-16T10:31:50Z 1595.62915039062 2012-06-16T10:31:53Z 1595.16418457031 2012-06-16T10:31:57Z 1594.044921875 2012-06-16T10:32:45Z 1594.044921875 2012-06-16T10:32:46Z 1593.49816894531 2012-06-16T10:33:05Z 1592.6689453125 2012-06-16T10:33:17Z 1592.20520019531 2012-06-16T10:33:24Z 1592.17309570312 2012-06-16T10:33:31Z 1591.98791503906 2012-06-16T10:33:35Z 1590.76721191406 2012-06-16T10:33:50Z 1589.99841308594 2012-06-16T10:33:56Z 1589.27014160156 2012-06-16T10:34:04Z 1588.16711425781 2012-06-16T10:34:12Z 1588.36279296875 2012-06-16T10:34:17Z 1588.16516113281 2012-06-16T10:34:21Z 1587.85375976562 2012-06-16T10:34:24Z 1586.3642578125 2012-06-16T10:34:31Z 1586.34594726562 2012-06-16T10:34:32Z 1585.38122558594 2012-06-16T10:34:50Z 1582.05737304688 2012-06-16T10:35:24Z 1580.30383300781 2012-06-16T10:35:34Z 1578.49645996094 2012-06-16T10:35:40Z 1578.10559082031 2012-06-16T10:35:46Z 1578.11291503906 2012-06-16T10:35:47Z 1576.06201171875 2012-06-16T10:36:08Z 1575.56884765625 2012-06-16T10:36:11Z 1575.04357910156 2012-06-16T10:36:24Z 1575.0634765625 2012-06-16T10:36:25Z 1572.30017089844 2012-06-16T10:36:37Z 1570.91149902344 2012-06-16T10:36:41Z 1570.640625 2012-06-16T10:36:44Z 1568.86022949219 2012-06-16T10:36:51Z 1568.05432128906 2012-06-16T10:36:55Z 1566.77783203125 2012-06-16T10:36:59Z 1566.39990234375 2012-06-16T10:37:03Z 1565.37194824219 2012-06-16T10:37:08Z 1563.83569335938 2012-06-16T10:37:12Z 1562.69836425781 2012-06-16T10:37:16Z 1562.24499511719 2012-06-16T10:37:18Z 1560.84301757812 2012-06-16T10:37:21Z 1557.4501953125 2012-06-16T10:37:25Z 1554.18322753906 2012-06-16T10:37:29Z 1552.55041503906 2012-06-16T10:37:34Z 1549.70434570312 2012-06-16T10:37:39Z 1547.53063964844 2012-06-16T10:37:44Z 1546.03869628906 2012-06-16T10:37:49Z 1545.888671875 2012-06-16T10:37:50Z 1545.12524414062 2012-06-16T10:37:55Z 1545.06945800781 2012-06-16T10:38:00Z 1540.0478515625 2012-06-16T10:38:10Z 1536.9033203125 2012-06-16T10:38:15Z 1533.34094238281 2012-06-16T10:38:18Z 1526.93823242188 2012-06-16T10:38:24Z 1525.87170410156 2012-06-16T10:38:25Z 1520.27514648438 2012-06-16T10:38:31Z 1518.38159179688 2012-06-16T10:38:33Z 1514.59753417969 2012-06-16T10:38:38Z 1512.11059570312 2012-06-16T10:38:41Z 1509.16235351562 2012-06-16T10:38:45Z 1505.6142578125 2012-06-16T10:38:49Z 1499.14501953125 2012-06-16T10:38:55Z 1497.22546386719 2012-06-16T10:38:58Z 1496.37548828125 2012-06-16T10:39:02Z 1493.07409667969 2012-06-16T10:39:05Z 1479.43029785156 2012-06-16T10:39:10Z 1476.23449707031 2012-06-16T10:39:12Z 1470.70349121094 2012-06-16T10:39:17Z 1468.42822265625 2012-06-16T10:39:20Z 1468.11413574219 2012-06-16T10:39:23Z 1466.38659667969 2012-06-16T10:39:34Z 1466.14282226562 2012-06-16T10:39:36Z 1467.17907714844 2012-06-16T10:40:24Z 1466.36303710938 2012-06-16T10:44:36Z 1465.85583496094 2012-06-16T10:44:38Z 1463.36560058594 2012-06-16T10:45:30Z 1459.93383789062 2012-06-16T10:46:08Z 1459.91748046875 2012-06-16T10:46:09Z 1457.58996582031 2012-06-16T10:46:16Z 1457.4638671875 2012-06-16T10:46:18Z 1461.10974121094 2012-06-16T10:57:32Z 1462.671875 2012-06-16T10:57:36Z 1458.38513183594 2012-06-16T10:57:40Z 1455.22607421875 2012-06-16T10:57:45Z 1454.04711914062 2012-06-16T10:57:47Z 1454.14282226562 2012-06-16T10:57:54Z 1456.33764648438 2012-06-16T10:57:58Z 1455.48034667969 2012-06-16T10:58:05Z 1455.38061523438 2012-06-16T10:58:09Z 1454.98767089844 2012-06-16T10:58:18Z 1453.00988769531 2012-06-16T10:58:24Z 1451.59729003906 2012-06-16T10:58:26Z 1451.29333496094 2012-06-16T10:58:31Z 1453.63256835938 2012-06-16T10:58:34Z 1453.60717773438 2012-06-16T10:58:38Z 1453.29626464844 2012-06-16T10:58:40Z 1453.62182617188 2012-06-16T10:58:49Z 1453.71252441406 2012-06-16T10:58:59Z 1453.66491699219 2012-06-16T10:59:07Z 1453.09167480469 2012-06-16T10:59:15Z 1453.20947265625 2012-06-16T10:59:23Z 1452.48620605469 2012-06-16T10:59:32Z 1452.01428222656 2012-06-16T10:59:39Z 1451.29907226562 2012-06-16T10:59:45Z 1451.72583007812 2012-06-16T10:59:52Z 1451.43627929688 2012-06-16T11:00:01Z 1451.80358886719 2012-06-16T11:00:09Z 1452.45288085938 2012-06-16T11:00:13Z 1452.73950195312 2012-06-16T11:02:29Z 1452.33544921875 2012-06-16T11:02:37Z 1451.83544921875 2012-06-16T11:02:46Z 1451.97106933594 2012-06-16T11:02:52Z 1453.369140625 2012-06-16T11:02:57Z 1458.15991210938 2012-06-16T11:03:02Z 1464.76721191406 2012-06-16T11:03:08Z 1461.20678710938 2012-06-16T11:03:14Z 1459.15405273438 2012-06-16T11:03:20Z 1463.08984375 2012-06-16T11:03:27Z 1466.72924804688 2012-06-16T11:03:32Z 1466.18078613281 2012-06-16T11:03:36Z 1466.31604003906 2012-06-16T11:03:39Z 1464.89038085938 2012-06-16T11:03:48Z 1461.76708984375 2012-06-16T11:03:55Z 1460.03015136719 2012-06-16T11:04:06Z 1461.31652832031 2012-06-16T11:04:08Z 1467.10668945312 2012-06-16T11:04:17Z 1469.79138183594 2012-06-16T11:04:26Z 1470.79235839844 2012-06-16T11:04:36Z 1471.11889648438 2012-06-16T11:04:44Z 1471.91247558594 2012-06-16T11:04:52Z 1470.96105957031 2012-06-16T11:04:57Z 1469.60412597656 2012-06-16T11:05:04Z 1468.91064453125 2012-06-16T11:05:11Z 1469.47436523438 2012-06-16T11:05:14Z 1469.19543457031 2012-06-16T11:05:17Z 1473.21826171875 2012-06-16T11:05:30Z 1476.0830078125 2012-06-16T11:05:41Z 1478.25549316406 2012-06-16T11:05:48Z 1479.89343261719 2012-06-16T11:05:56Z 1482.1962890625 2012-06-16T11:06:04Z 1484.77111816406 2012-06-16T11:06:10Z 1487.24731445312 2012-06-16T11:06:17Z 1489.57800292969 2012-06-16T11:06:26Z 1489.57800292969 2012-06-16T11:06:27Z 1492.10424804688 2012-06-16T11:06:42Z 1495.84350585938 2012-06-16T11:06:52Z 1499.171875 2012-06-16T11:07:01Z 1502.29077148438 2012-06-16T11:07:09Z 1504.43920898438 2012-06-16T11:07:14Z 1506.41162109375 2012-06-16T11:07:22Z 1508.71203613281 2012-06-16T11:07:27Z 1510.77014160156 2012-06-16T11:07:36Z 1511.08190917969 2012-06-16T11:07:38Z 1512.4833984375 2012-06-16T11:08:01Z 1512.37878417969 2012-06-16T11:08:03Z 1510.70202636719 2012-06-16T11:08:20Z 1508.68286132812 2012-06-16T11:08:26Z 1510.60046386719 2012-06-16T11:08:32Z 1510.53308105469 2012-06-16T11:08:37Z 1508.10290527344 2012-06-16T11:08:43Z 1506.26501464844 2012-06-16T11:08:50Z 1505.12658691406 2012-06-16T11:08:57Z 1505.28955078125 2012-06-16T11:09:02Z 1504.21374511719 2012-06-16T11:09:07Z 1503.28588867188 2012-06-16T11:09:17Z 1505.30969238281 2012-06-16T11:09:25Z 1508.01110839844 2012-06-16T11:09:31Z 1509.39135742188 2012-06-16T11:09:34Z 1506.60717773438 2012-06-16T11:11:16Z 1506.48364257812 2012-06-16T11:11:17Z 1507.66320800781 2012-06-16T11:11:30Z 1510.6162109375 2012-06-16T11:11:39Z 1512.56518554688 2012-06-16T11:11:48Z 1512.2421875 2012-06-16T11:11:56Z 1511.69287109375 2012-06-16T11:11:58Z 1511.44897460938 2012-06-16T11:12:04Z 1512.29968261719 2012-06-16T11:12:10Z 1510.97033691406 2012-06-16T11:12:16Z 1511.76745605469 2012-06-16T11:12:20Z 1510.31237792969 2012-06-16T11:12:25Z 1512.19152832031 2012-06-16T11:12:31Z 1515.70922851562 2012-06-16T11:12:37Z 1518.61975097656 2012-06-16T11:12:41Z 1518.07836914062 2012-06-16T11:12:44Z 1518.75012207031 2012-06-16T11:12:54Z 1519.70178222656 2012-06-16T11:12:59Z 1520.32165527344 2012-06-16T11:13:04Z 1519.87365722656 2012-06-16T11:13:09Z 1518.40222167969 2012-06-16T11:13:16Z 1517.61499023438 2012-06-16T11:13:20Z 1516.79150390625 2012-06-16T11:13:31Z 1517.60766601562 2012-06-16T11:13:41Z 1519.59118652344 2012-06-16T11:13:49Z 1519.7890625 2012-06-16T11:13:51Z 1521.26953125 2012-06-16T11:14:04Z 1523.52478027344 2012-06-16T11:14:12Z 1524.75744628906 2012-06-16T11:14:19Z 1525.47387695312 2012-06-16T11:14:23Z 1526.50927734375 2012-06-16T11:14:31Z 1526.85791015625 2012-06-16T11:14:40Z 1530.06140136719 2012-06-16T11:14:51Z 1530.38525390625 2012-06-16T11:14:52Z 1531.21496582031 2012-06-16T11:14:55Z 1533.0849609375 2012-06-16T11:15:05Z 1535.44897460938 2012-06-16T11:15:15Z 1535.46813964844 2012-06-16T11:15:17Z 1536.34619140625 2012-06-16T11:15:24Z 1538.74291992188 2012-06-16T11:15:32Z 1538.81213378906 2012-06-16T11:15:40Z 1538.81921386719 2012-06-16T11:15:44Z 1538.12854003906 2012-06-16T11:16:04Z 1537.76696777344 2012-06-16T11:16:07Z 1537.19848632812 2012-06-16T11:16:15Z 1536.91259765625 2012-06-16T11:16:20Z 1536.79614257812 2012-06-16T11:16:21Z 1536.32592773438 2012-06-16T11:16:24Z 1533.50805664062 2012-06-16T11:16:31Z 1532.947265625 2012-06-16T11:16:32Z 1528.81494140625 2012-06-16T11:16:38Z 1525.78674316406 2012-06-16T11:16:42Z 1524.16906738281 2012-06-16T11:16:47Z 1522.45690917969 2012-06-16T11:16:52Z 1520.95886230469 2012-06-16T11:16:54Z 1516.146484375 2012-06-16T11:16:59Z 1514.43151855469 2012-06-16T11:17:02Z 1513.87390136719 2012-06-16T11:17:03Z 1513.04089355469 2012-06-16T11:17:07Z 1511.18432617188 2012-06-16T11:20:24Z 1510.88732910156 2012-06-16T11:20:28Z 1511.42614746094 2012-06-16T11:24:23Z 1510.31372070312 2012-06-16T11:24:29Z 1507.31030273438 2012-06-16T11:24:33Z 1507.37841796875 2012-06-16T11:24:37Z 1505.884765625 2012-06-16T11:24:40Z 1505.31469726562 2012-06-16T11:24:41Z 1503.34106445312 2012-06-16T11:24:47Z 1500.92114257812 2012-06-16T11:24:53Z 1498.64770507812 2012-06-16T11:24:59Z 1498.62121582031 2012-06-16T11:25:00Z 1498.35375976562 2012-06-16T11:26:43Z 1497.60949707031 2012-06-16T11:26:49Z 1494.86157226562 2012-06-16T11:26:53Z 1491.16589355469 2012-06-16T11:26:57Z 1486.146484375 2012-06-16T11:27:03Z 1485.35144042969 2012-06-16T11:27:06Z 1476.07470703125 2012-06-16T11:28:51Z 1473.48779296875 2012-06-16T11:28:53Z 1467.74792480469 2012-06-16T11:28:56Z 1458.91284179688 2012-06-16T11:29:00Z 1448.18530273438 2012-06-16T11:29:05Z 1443.83666992188 2012-06-16T11:29:11Z 1443.80578613281 2012-06-16T11:29:13Z 1444.03881835938 2012-06-16T11:29:18Z 1443.80444335938 2012-06-16T11:30:49Z 1443.5126953125 2012-06-16T11:30:53Z 1442.25512695312 2012-06-16T11:30:59Z 1441.17797851562 2012-06-16T11:31:04Z 1438.90991210938 2012-06-16T11:31:12Z 1436.87060546875 2012-06-16T11:31:16Z 1433.98706054688 2012-06-16T11:31:21Z 1430.78271484375 2012-06-16T11:31:27Z 1431.40417480469 2012-06-16T11:31:31Z 1432.67956542969 2012-06-16T11:31:35Z 1432.82202148438 2012-06-16T11:31:37Z 1433.29699707031 2012-06-16T11:31:49Z 1433.20080566406 2012-06-16T11:31:56Z 1433.08325195312 2012-06-16T11:31:58Z 1432.86645507812 2012-06-16T11:32:04Z 1432.87756347656 2012-06-16T11:32:05Z 1432.84106445312 2012-06-16T11:34:32Z 1433.09289550781 2012-06-16T11:34:36Z 1434.8701171875 2012-06-16T11:34:44Z 1435.59436035156 2012-06-16T11:34:49Z 1435.36547851562 2012-06-16T11:34:56Z 1435.19848632812 2012-06-16T11:35:04Z 1435.25341796875 2012-06-16T11:35:11Z 1435.36547851562 2012-06-16T11:35:19Z 1435.69934082031 2012-06-16T11:35:27Z 1436.498046875 2012-06-16T11:35:34Z 1436.51342773438 2012-06-16T11:35:37Z 1434.92114257812 2012-06-16T11:36:19Z 1433.20385742188 2012-06-16T11:36:22Z 1429.29406738281 2012-06-16T11:36:27Z 1427.43359375 2012-06-16T11:36:29Z 1424.04223632812 2012-06-16T11:36:33Z 1421.18237304688 2012-06-16T11:36:37Z 1419.3583984375 2012-06-16T11:36:39Z 1416.7529296875 2012-06-16T11:36:42Z 1413.29675292969 2012-06-16T11:36:46Z 1410.65319824219 2012-06-16T11:36:49Z 1406.37463378906 2012-06-16T11:36:54Z 1403.53601074219 2012-06-16T11:36:58Z 1401.55908203125 2012-06-16T11:37:02Z 1400.77307128906 2012-06-16T11:37:05Z 1400.73559570312 2012-06-16T11:37:07Z 1398.734375 2012-06-16T11:37:11Z 1397.9873046875 2012-06-16T11:37:14Z 1397.86328125 2012-06-16T11:37:17Z 1396.42456054688 2012-06-16T11:37:20Z 1394.2177734375 2012-06-16T11:37:25Z 1393.46154785156 2012-06-16T11:37:26Z 1389.30151367188 2012-06-16T11:37:31Z 1388.50915527344 2012-06-16T11:37:32Z 1385.05395507812 2012-06-16T11:37:39Z 1384.52856445312 2012-06-16T11:37:44Z 1381.55236816406 2012-06-16T11:37:48Z 1377.80432128906 2012-06-16T11:37:54Z 1375.89794921875 2012-06-16T11:38:00Z 1375.30834960938 2012-06-16T11:38:02Z 1374.38549804688 2012-06-16T11:38:05Z 1373.75158691406 2012-06-16T11:38:07Z 1372.69567871094 2012-06-16T11:38:11Z 1371.15808105469 2012-06-16T11:38:17Z 1369.33471679688 2012-06-16T11:38:23Z 1367.83618164062 2012-06-16T11:38:28Z 1367.59216308594 2012-06-16T11:38:34Z 1367.55395507812 2012-06-16T11:38:38Z 1367.39892578125 2012-06-16T11:38:41Z 1367.12048339844 2012-06-16T11:38:45Z 1367.11584472656 2012-06-16T11:38:47Z 1367.04638671875 2012-06-16T11:39:52Z 1367.17761230469 2012-06-16T11:39:58Z 1367.21203613281 2012-06-16T11:40:03Z 1367.23754882812 2012-06-16T11:40:13Z 1367.01916503906 2012-06-16T11:40:17Z 1363.88647460938 2012-06-16T11:40:23Z 1362.43225097656 2012-06-16T11:40:29Z 1360.77551269531 2012-06-16T11:40:32Z 1359.24072265625 2012-06-16T11:40:37Z 1357.36254882812 2012-06-16T11:40:40Z 1355.00537109375 2012-06-16T11:40:45Z 1354.35754394531 2012-06-16T11:40:46Z 1351.92749023438 2012-06-16T11:40:52Z 1350.90649414062 2012-06-16T11:40:56Z 1349.36511230469 2012-06-16T11:41:01Z 1345.65661621094 2012-06-16T11:41:07Z 1342.69091796875 2012-06-16T11:41:12Z 1339.63500976562 2012-06-16T11:41:16Z 1336.72875976562 2012-06-16T11:41:19Z 1332.74926757812 2012-06-16T11:41:24Z 1331.0712890625 2012-06-16T11:41:26Z 1329.03698730469 2012-06-16T11:41:29Z 1326.5 2012-06-16T11:41:34Z 1325.8251953125 2012-06-16T11:41:35Z 1324.9814453125 2012-06-16T11:41:39Z 1323.40734863281 2012-06-16T11:41:56Z 1322.85400390625 2012-06-16T11:42:07Z 1321.93334960938 2012-06-16T11:42:13Z 1320.38024902344 2012-06-16T11:42:18Z 1319.95092773438 2012-06-16T11:42:19Z 1316.85278320312 2012-06-16T11:42:24Z 1315.95141601562 2012-06-16T11:42:25Z 1313.41198730469 2012-06-16T11:42:30Z 1312.22509765625 2012-06-16T11:42:34Z 1311.9326171875 2012-06-16T11:42:38Z 1311.05749511719 2012-06-16T11:42:42Z 1309.88073730469 2012-06-16T11:42:48Z 1308.66906738281 2012-06-16T11:42:53Z 1308.13354492188 2012-06-16T11:42:55Z 1307.35241699219 2012-06-16T11:43:00Z 1306.71740722656 2012-06-16T11:43:04Z 1305.52160644531 2012-06-16T11:43:10Z 1304.13610839844 2012-06-16T11:43:15Z 1304.08325195312 2012-06-16T11:43:16Z 1303.11975097656 2012-06-16T11:43:21Z 1301.65197753906 2012-06-16T11:43:25Z 1299.79418945312 2012-06-16T11:43:29Z 1297.85461425781 2012-06-16T11:43:33Z 1296.51135253906 2012-06-16T11:43:36Z 1294.765625 2012-06-16T11:43:41Z 1292.89733886719 2012-06-16T11:43:45Z 1290.94213867188 2012-06-16T11:43:50Z 1290.51245117188 2012-06-16T11:43:51Z 1288.59069824219 2012-06-16T11:43:57Z 1288.45544433594 2012-06-16T11:43:58Z 1288.87109375 2012-06-16T11:44:02Z 1288.89111328125 2012-06-16T11:44:03Z 1288.955078125 2012-06-16T11:44:05Z 1281.78625488281 2012-06-16T11:44:10Z 1274.52221679688 2012-06-16T11:44:15Z 1271.77624511719 2012-06-16T11:44:18Z 1270.20263671875 2012-06-16T11:44:22Z 1266.70861816406 2012-06-16T11:44:28Z 1263.67065429688 2012-06-16T11:44:32Z 1263.25024414062 2012-06-16T11:44:33Z 1260.90270996094 2012-06-16T11:44:38Z 1260.48742675781 2012-06-16T11:44:39Z 1259.92529296875 2012-06-16T11:44:42Z 1259.74877929688 2012-06-16T11:44:46Z 1259.37231445312 2012-06-16T11:44:54Z 1260.19519042969 2012-06-16T11:44:59Z 1260.8876953125 2012-06-16T11:45:01Z 1260.77368164062 2012-06-16T11:45:05Z 1258.9638671875 2012-06-16T11:45:09Z 1259.02416992188 2012-06-16T11:45:13Z 1259.1025390625 2012-06-16T11:45:14Z 1259.49719238281 2012-06-16T11:45:17Z 1258.66918945312 2012-06-16T11:45:22Z 1258.40087890625 2012-06-16T11:45:23Z 1257.76721191406 2012-06-16T11:45:26Z 1256.29797363281 2012-06-16T11:45:29Z 1254.05102539062 2012-06-16T11:45:33Z 1253.93908691406 2012-06-16T11:45:36Z 1252.3330078125 2012-06-16T11:45:49Z 1250.33679199219 2012-06-16T11:45:53Z 1248.68737792969 2012-06-16T11:45:57Z 1246.24145507812 2012-06-16T11:46:02Z 1244.29382324219 2012-06-16T11:46:06Z 1242.17700195312 2012-06-16T11:46:09Z 1239.04174804688 2012-06-16T11:46:13Z 1233.85461425781 2012-06-16T11:46:18Z 1231.05883789062 2012-06-16T11:46:22Z 1228.74230957031 2012-06-16T11:46:26Z 1226.85900878906 2012-06-16T11:46:28Z 1223.421875 2012-06-16T11:46:34Z 1223.32385253906 2012-06-16T11:46:35Z 1221.857421875 2012-06-16T11:46:42Z 1221.59753417969 2012-06-16T11:46:48Z 1220.88525390625 2012-06-16T11:46:53Z 1222.25537109375 2012-06-16T11:46:59Z 1223.3330078125 2012-06-16T11:47:02Z 1222.49865722656 2012-06-16T11:47:05Z 1220.7763671875 2012-06-16T11:47:09Z 1220.4208984375 2012-06-16T11:47:12Z 1219.92321777344 2012-06-16T11:47:16Z 1219.07263183594 2012-06-16T11:47:23Z 1218.85998535156 2012-06-16T11:47:24Z 1218.58483886719 2012-06-16T11:47:29Z 1218.37866210938 2012-06-16T11:47:30Z 1216.17346191406 2012-06-16T11:47:36Z 1213.80358886719 2012-06-16T11:47:40Z 1212.4306640625 2012-06-16T11:47:44Z 1211.50756835938 2012-06-16T11:47:56Z 1210.42272949219 2012-06-16T11:48:01Z 1209.21545410156 2012-06-16T11:48:06Z 1208.79870605469 2012-06-16T11:48:07Z 1207.60046386719 2012-06-16T11:48:11Z 1207.69299316406 2012-06-16T11:48:14Z 1207.40441894531 2012-06-16T11:48:16Z 1206.57348632812 2012-06-16T11:48:21Z 1205.6337890625 2012-06-16T11:48:24Z 1203.44250488281 2012-06-16T11:48:28Z 1202.41015625 2012-06-16T11:48:30Z 1200.37377929688 2012-06-16T11:48:35Z 1197.97326660156 2012-06-16T11:48:40Z 1197.20043945312 2012-06-16T11:48:42Z 1197.16381835938 2012-06-16T11:48:46Z 1195.77221679688 2012-06-16T11:48:50Z 1194.12426757812 2012-06-16T11:48:54Z 1193.4833984375 2012-06-16T11:48:56Z 1191.1396484375 2012-06-16T11:49:00Z 1189.638671875 2012-06-16T11:49:04Z 1188.63110351562 2012-06-16T11:49:07Z 1186.74584960938 2012-06-16T11:49:13Z 1186.36511230469 2012-06-16T11:49:17Z 1188.18798828125 2012-06-16T11:49:23Z 1189.0634765625 2012-06-16T11:49:27Z 1188.38928222656 2012-06-16T11:49:30Z 1183.03234863281 2012-06-16T11:49:36Z 1178.92309570312 2012-06-16T11:49:40Z 1178.02624511719 2012-06-16T11:49:44Z 1177.61059570312 2012-06-16T11:50:02Z 1176.57678222656 2012-06-16T11:50:10Z 1176.41137695312 2012-06-16T11:50:12Z 1175.015625 2012-06-16T11:50:28Z 1174.6533203125 2012-06-16T11:50:30Z 1173.556640625 2012-06-16T11:50:35Z 1173.8486328125 2012-06-16T11:50:41Z 1174.01904296875 2012-06-16T11:50:45Z 1174.10815429688 2012-06-16T11:50:50Z 1173.8330078125 2012-06-16T11:50:55Z 1173.00939941406 2012-06-16T11:51:56Z 1171.34143066406 2012-06-16T11:52:02Z 1171.34143066406 2012-06-16T11:52:03Z 1168.97961425781 2012-06-16T11:52:11Z 1167.23791503906 2012-06-16T11:52:16Z 1167.01818847656 2012-06-16T11:52:18Z 1166.78369140625 2012-06-16T11:52:20Z 1167.12097167969 2012-06-16T11:52:25Z 1167.14990234375 2012-06-16T11:52:26Z 1166.95446777344 2012-06-16T11:52:29Z 1165.6669921875 2012-06-16T11:52:34Z 1164.01318359375 2012-06-16T11:52:39Z 1163.77563476562 2012-06-16T11:52:42Z 1162.6669921875 2012-06-16T11:53:17Z 1162.19470214844 2012-06-16T11:53:21Z 1160.99291992188 2012-06-16T11:53:32Z 1160.30432128906 2012-06-16T11:53:38Z 1159.78466796875 2012-06-16T11:53:43Z 1158.23681640625 2012-06-16T11:53:51Z 1156.57690429688 2012-06-16T11:53:58Z 1156.58483886719 2012-06-16T11:53:59Z 1155.1865234375 2012-06-16T11:54:04Z 1152.07092285156 2012-06-16T11:54:09Z 1152.28540039062 2012-06-16T11:54:18Z 1152.05590820312 2012-06-16T11:57:49Z 1152.05859375 2012-06-16T11:57:52Z 1146.83813476562 2012-06-16T11:57:59Z 1141.44787597656 2012-06-16T11:58:03Z 1137.08044433594 2012-06-16T11:58:09Z 1137.6796875 2012-06-16T11:58:13Z 1135.13366699219 2012-06-16T11:58:26Z 1128.87829589844 2012-06-16T11:58:31Z 1127.95336914062 2012-06-16T11:58:34Z 1130.61511230469 2012-06-16T11:58:43Z 1130.65930175781 2012-06-16T11:58:44Z 1130.45947265625 2012-06-16T11:58:51Z 1129.60668945312 2012-06-16T11:59:35Z 1126.47985839844 2012-06-16T12:00:53Z 1124.68347167969 2012-06-16T12:01:02Z 1125.36938476562 2012-06-16T12:01:04Z 1125.40295410156 2012-06-16T12:01:08Z 1120.75671386719 2012-06-16T12:02:11Z 1119.30505371094 2012-06-16T12:02:12Z 1116.10949707031 2012-06-16T12:02:14Z 1112.77465820312 2012-06-16T12:02:18Z 1109.44653320312 2012-06-16T12:02:25Z 1109.79504394531 2012-06-16T12:02:27Z 1104.44543457031 2012-06-16T12:02:55Z 1099.85229492188 2012-06-16T12:03:02Z 1096.0537109375 2012-06-16T12:03:07Z 1090.18432617188 2012-06-16T12:03:11Z 1083.63623046875 2012-06-16T12:03:17Z 1077.3603515625 2012-06-16T12:03:22Z 1075.49169921875 2012-06-16T12:03:24Z 1074.34777832031 2012-06-16T12:03:28Z 1074.25451660156 2012-06-16T12:03:30Z 1074.34350585938 2012-06-16T12:03:35Z 1074.69213867188 2012-06-16T12:03:38Z 1074.71740722656 2012-06-16T12:03:39Z 1074.02209472656 2012-06-16T12:26:38Z 1073.85339355469 2012-06-16T12:26:42Z 1073.90258789062 2012-06-16T12:26:43Z 1070.921875 2012-06-16T12:26:49Z 1076.37878417969 2012-06-16T12:26:53Z 1084.08032226562 2012-06-16T12:26:57Z 1083.68432617188 2012-06-16T12:27:01Z 1084.76989746094 2012-06-16T12:27:07Z 1086.16333007812 2012-06-16T12:27:14Z 1087.41772460938 2012-06-16T12:27:20Z 1087.02270507812 2012-06-16T12:27:28Z 1085.82275390625 2012-06-16T12:27:37Z 1085.91345214844 2012-06-16T12:27:40Z 1084.59143066406 2012-06-16T12:27:47Z 1084.34033203125 2012-06-16T12:27:48Z 1084.29956054688 2012-06-16T12:27:52Z 1084.46313476562 2012-06-16T12:28:04Z 1084.12768554688 2012-06-16T12:28:09Z 1083.44287109375 2012-06-16T12:28:19Z 1082.83618164062 2012-06-16T12:28:28Z 1082.44311523438 2012-06-16T12:28:36Z 1081.94982910156 2012-06-16T12:28:38Z 1081.78051757812 2012-06-16T12:28:42Z 1083.48083496094 2012-06-16T12:28:49Z 1083.85729980469 2012-06-16T12:28:54Z 1081.28503417969 2012-06-16T12:28:59Z 1074.38671875 2012-06-16T12:29:04Z 1071.08203125 2012-06-16T12:29:09Z 1072.82653808594 2012-06-16T12:29:12Z 1073.67395019531 2012-06-16T12:29:13Z 1075.70483398438 2012-06-16T12:29:21Z 1076.49145507812 2012-06-16T12:29:27Z 1077.24938964844 2012-06-16T12:29:34Z 1076.07434082031 2012-06-16T12:29:40Z 1075.56164550781 2012-06-16T12:29:47Z 1075.81408691406 2012-06-16T12:29:52Z 1076.98083496094 2012-06-16T12:29:59Z 1078.48986816406 2012-06-16T12:30:04Z 1080.21118164062 2012-06-16T12:30:08Z 1084.30090332031 2012-06-16T12:30:17Z 1087.13671875 2012-06-16T12:30:25Z 1089.08166503906 2012-06-16T12:30:33Z 1088.37622070312 2012-06-16T12:30:41Z 1089.2236328125 2012-06-16T12:30:48Z 1088.04931640625 2012-06-16T12:30:53Z 1085.84106445312 2012-06-16T12:31:00Z 1084.60778808594 2012-06-16T12:31:07Z 1083.80590820312 2012-06-16T12:31:14Z 1082.86840820312 2012-06-16T12:31:18Z 1080.16345214844 2012-06-16T12:31:28Z 1077.80078125 2012-06-16T12:31:33Z 1075.13146972656 2012-06-16T12:31:36Z 1071.75378417969 2012-06-16T12:31:40Z 1068.91381835938 2012-06-16T12:31:45Z 1064.83654785156 2012-06-16T12:31:49Z 1054.08178710938 2012-06-16T12:31:54Z 1048.05749511719 2012-06-16T12:31:59Z 1047.14929199219 2012-06-16T12:32:03Z 1046.54541015625 2012-06-16T12:32:09Z 1048.03771972656 2012-06-16T12:32:15Z 1048.73901367188 2012-06-16T12:32:20Z 1049.19091796875 2012-06-16T12:32:23Z 1049.82507324219 2012-06-16T12:32:29Z 1050.44189453125 2012-06-16T12:33:18Z 1051.14514160156 2012-06-16T12:33:23Z 1051.01293945312 2012-06-16T12:33:27Z 1051.18103027344 2012-06-16T12:33:34Z 1049.59790039062 2012-06-16T12:33:40Z 1046.6259765625 2012-06-16T12:33:45Z 1043.42443847656 2012-06-16T12:33:51Z 1043.12536621094 2012-06-16T12:33:52Z 1041.146484375 2012-06-16T12:33:56Z 1039.82006835938 2012-06-16T12:34:00Z 1037.45874023438 2012-06-16T12:34:07Z 1039.78723144531 2012-06-16T12:34:10Z 1038.15209960938 2012-06-16T12:34:15Z 1035.33776855469 2012-06-16T12:34:18Z 1033.99096679688 2012-06-16T12:34:21Z 1033.91345214844 2012-06-16T12:34:24Z 1032.21179199219 2012-06-16T12:34:26Z 1025.43176269531 2012-06-16T12:34:31Z 1024.34143066406 2012-06-16T12:34:34Z 1022.67364501953 2012-06-16T12:34:40Z 1017.70727539062 2012-06-16T12:34:43Z 1011.54779052734 2012-06-16T12:34:47Z 1011.68383789062 2012-06-16T12:34:49Z 1011.45166015625 2012-06-16T12:34:54Z 1011.5546875 2012-06-16T12:34:57Z 1011.58715820312 2012-06-16T12:34:58Z 1011.00201416016 2012-06-16T12:35:09Z 1010.79992675781 2012-06-16T12:35:17Z 1010.83233642578 2012-06-16T12:35:18Z 1011.05603027344 2012-06-16T12:35:36Z 1013.77648925781 2012-06-16T12:36:45Z 1013.45544433594 2012-06-16T12:36:55Z 1011.93731689453 2012-06-16T12:37:00Z 1007.91802978516 2012-06-16T12:37:16Z 1007.62213134766 2012-06-16T12:37:24Z 1006.04058837891 2012-06-16T12:37:29Z 1005.18933105469 2012-06-16T12:37:34Z 1003.69189453125 2012-06-16T12:37:39Z 1003.37805175781 2012-06-16T12:37:40Z 1002.57501220703 2012-06-16T12:37:44Z 1001.79223632812 2012-06-16T12:37:48Z 1000.22680664062 2012-06-16T12:37:53Z 999.90777587890602 2012-06-16T12:37:55Z 996.57965087890602 2012-06-16T12:38:01Z 994.22497558593795 2012-06-16T12:38:04Z 991.71643066406205 2012-06-16T12:38:11Z 993.37164306640602 2012-06-16T12:38:17Z 992.96368408203102 2012-06-16T12:38:23Z 991.78021240234398 2012-06-16T12:38:35Z 991.4462890625 2012-06-16T12:38:38Z 989.77386474609398 2012-06-16T12:38:47Z 988.623046875 2012-06-16T12:38:52Z 986.994384765625 2012-06-16T12:38:58Z 985.98205566406205 2012-06-16T12:39:04Z 985.92156982421898 2012-06-16T12:39:05Z 985.09124755859398 2012-06-16T12:39:13Z 984.391357421875 2012-06-16T12:39:19Z 984.15576171875 2012-06-16T12:39:21Z 983.55816650390602 2012-06-16T12:39:24Z 981.64813232421898 2012-06-16T12:39:35Z 981.74444580078102 2012-06-16T12:39:42Z 981.82904052734398 2012-06-16T12:39:50Z 982.06256103515602 2012-06-16T12:39:56Z 982.29119873046898 2012-06-16T12:40:01Z 982.31146240234398 2012-06-16T12:40:02Z 983.54119873046898 2012-06-16T12:40:20Z 984.87414550781205 2012-06-16T12:40:30Z 985.15313720703102 2012-06-16T12:40:32Z 986.87469482421898 2012-06-16T12:40:42Z 989.3671875 2012-06-16T12:40:52Z 990.93121337890602 2012-06-16T12:40:58Z 992.30676269531205 2012-06-16T12:41:04Z 993.57452392578102 2012-06-16T12:41:08Z 993.27209472656205 2012-06-16T12:41:14Z 992.83605957031205 2012-06-16T12:41:23Z 992.88092041015602 2012-06-16T12:41:24Z 992.91925048828102 2012-06-16T12:41:28Z 995.43011474609398 2012-06-16T12:41:33Z 996.68493652343795 2012-06-16T12:41:37Z 990.029541015625 2012-06-16T12:41:47Z 991.89752197265602 2012-06-16T12:41:51Z 991.07214355468795 2012-06-16T12:41:55Z 983.17730712890602 2012-06-16T12:42:00Z 981.90301513671898 2012-06-16T12:42:02Z 980.28948974609398 2012-06-16T12:42:06Z 975.845947265625 2012-06-16T12:42:11Z 973.69818115234398 2012-06-16T12:42:14Z 973.110595703125 2012-06-16T12:42:15Z 964.95617675781205 2012-06-16T12:42:21Z 962.92999267578102 2012-06-16T12:42:22Z 961.37805175781205 2012-06-16T12:42:26Z 968.09094238281205 2012-06-16T12:42:30Z 967.42199707031205 2012-06-16T12:42:33Z 965.68695068359398 2012-06-16T12:42:35Z 962.81158447265602 2012-06-16T12:42:42Z 962.45208740234398 2012-06-16T12:42:43Z 960.97589111328102 2012-06-16T12:42:48Z 960.45104980468795 2012-06-16T12:42:49Z 961.98876953125 2012-06-16T12:42:53Z 962.03375244140602 2012-06-16T12:42:54Z 961.48834228515602 2012-06-16T12:44:48Z 960.11541748046898 2012-06-16T12:45:06Z 958.17681884765602 2012-06-16T12:45:10Z 955.70855712890602 2012-06-16T12:45:14Z 950.72424316406205 2012-06-16T12:45:21Z 949.56591796875 2012-06-16T12:45:23Z 944.17572021484398 2012-06-16T12:45:26Z 937.05517578125 2012-06-16T12:45:31Z 934.09576416015602 2012-06-16T12:45:37Z 931.603271484375 2012-06-16T12:45:40Z 926.63195800781205 2012-06-16T12:45:44Z 925.75915527343795 2012-06-16T12:45:47Z 925.13000488281205 2012-06-16T12:45:50Z 919.07855224609398 2012-06-16T12:45:54Z 913.0546875 2012-06-16T12:45:57Z 909.56640625 2012-06-16T12:46:01Z 906.71331787109398 2012-06-16T12:46:06Z 905.01031494140602 2012-06-16T12:46:08Z 899.55419921875 2012-06-16T12:46:14Z 896.931640625 2012-06-16T12:46:18Z 896.35546875 2012-06-16T12:46:23Z 896.473388671875 2012-06-16T12:46:24Z 898.16925048828102 2012-06-16T12:46:30Z 902.90509033203102 2012-06-16T12:46:35Z 906.97863769531205 2012-06-16T12:46:41Z 907.20721435546898 2012-06-16T12:46:45Z 907.093505859375 2012-06-16T12:46:46Z 906.43701171875 2012-06-16T12:46:52Z 904.98382568359398 2012-06-16T12:47:09Z 904.27062988281205 2012-06-16T12:47:12Z 901.36273193359398 2012-06-16T12:47:21Z 901.278564453125 2012-06-16T12:47:22Z 898.78204345703102 2012-06-16T12:47:28Z 893.64288330078102 2012-06-16T12:47:34Z 890.46331787109398 2012-06-16T12:47:38Z 888.18951416015602 2012-06-16T12:47:40Z 883.14398193359398 2012-06-16T12:47:45Z 881.12969970703102 2012-06-16T12:47:52Z 877.64642333984398 2012-06-16T12:47:59Z 878.26043701171898 2012-06-16T12:48:05Z 879.15625 2012-06-16T12:48:11Z 878.41912841796898 2012-06-16T12:48:16Z 877.63146972656205 2012-06-16T12:48:21Z 876.80865478515602 2012-06-16T12:48:27Z 873.861572265625 2012-06-16T12:48:33Z 873.77642822265602 2012-06-16T12:48:34Z 874.904541015625 2012-06-16T12:50:16Z 875.25158691406205 2012-06-16T12:50:21Z 871.66986083984398 2012-06-16T12:50:27Z 863.5810546875 2012-06-16T12:50:33Z 860.30810546875 2012-06-16T12:50:36Z 859.95330810546898 2012-06-16T12:50:42Z 860.06774902343795 2012-06-16T12:50:43Z 856.62921142578102 2012-06-16T12:50:49Z 854.55926513671898 2012-06-16T12:50:51Z 845.32849121093795 2012-06-16T12:50:59Z 841.64080810546898 2012-06-16T12:51:02Z 838.20318603515602 2012-06-16T12:51:08Z 837.11096191406205 2012-06-16T12:51:09Z 828.522216796875 2012-06-16T12:51:14Z 824.57434082031205 2012-06-16T12:51:18Z 823.03405761718795 2012-06-16T12:51:22Z 823.189697265625 2012-06-16T12:51:23Z 821.82287597656205 2012-06-16T12:51:51Z 820.18316650390602 2012-06-16T12:51:55Z 819.68011474609398 2012-06-16T12:51:56Z 812.271240234375 2012-06-16T12:52:03Z 809.758056640625 2012-06-16T12:52:06Z 805.38507080078102 2012-06-16T12:52:10Z 803.31188964843795 2012-06-16T12:52:12Z 799.24688720703102 2012-06-16T12:52:17Z 798.07653808593795 2012-06-16T12:52:18Z 792.225830078125 2012-06-16T12:52:24Z 790.17980957031205 2012-06-16T12:52:29Z 790.28643798828102 2012-06-16T12:52:32Z 790.06854248046898 2012-06-16T12:52:43Z 790.00811767578102 2012-06-16T12:52:44Z 790.95300292968795 2012-06-16T12:56:21Z 791.65924072265602 2012-06-16T12:56:26Z 791.71649169921898 2012-06-16T12:56:27Z 793.38336181640602 2012-06-16T12:56:31Z 792.1044921875 2012-06-16T12:56:33Z 789.29278564453102 2012-06-16T12:56:36Z 788.52447509765602 2012-06-16T12:56:38Z 789.29742431640602 2012-06-16T12:56:42Z 786.21807861328102 2012-06-16T12:56:47Z 779.27166748046898 2012-06-16T12:56:52Z 773.04095458984398 2012-06-16T12:56:58Z 767.5693359375 2012-06-16T12:57:01Z 759.99304199218795 2012-06-16T12:57:07Z 763.303466796875 2012-06-16T12:57:12Z 765.13140869140602 2012-06-16T12:57:13Z 769.74755859375 2012-06-16T12:57:18Z 770.84802246093795 2012-06-16T12:57:23Z 770.39031982421898 2012-06-16T12:57:27Z 770.07818603515602 2012-06-16T12:57:30Z 769.40222167968795 2012-06-16T12:57:35Z 766.08142089843795 2012-06-16T12:57:40Z 765.92810058593795 2012-06-16T12:57:42Z 764.67590332031205 2012-06-16T12:57:49Z 764.7265625 2012-06-16T12:57:51Z 763.72796630859398 2012-06-16T12:57:57Z 763.04260253906205 2012-06-16T12:58:16Z 761.44573974609398 2012-06-16T12:58:27Z 757.85845947265602 2012-06-16T12:58:42Z 752.8427734375 2012-06-16T12:58:47Z 746.04229736328102 2012-06-16T12:58:54Z 731.43115234375 2012-06-16T12:59:01Z 726.53411865234398 2012-06-16T12:59:06Z 723.56463623046898 2012-06-16T12:59:16Z 727.02966308593795 2012-06-16T12:59:22Z 729.05877685546898 2012-06-16T12:59:24Z 737.888671875 2012-06-16T12:59:31Z 739.08605957031205 2012-06-16T12:59:32Z 746.68988037109398 2012-06-16T12:59:40Z 750.67590332031205 2012-06-16T12:59:46Z 751.93933105468795 2012-06-16T12:59:53Z 750.23132324218795 2012-06-16T12:59:59Z 749.955078125 2012-06-16T13:00:00Z 750.61486816406205 2012-06-16T13:00:08Z 749.90435791015602 2012-06-16T13:00:15Z 748.84527587890602 2012-06-16T13:00:21Z 749.36474609375 2012-06-16T13:00:49Z 748.08758544921898 2012-06-16T13:00:57Z 747.545654296875 2012-06-16T13:01:03Z 747.47406005859398 2012-06-16T13:01:12Z 747.52752685546898 2012-06-16T13:01:19Z 748.36364746093795 2012-06-16T13:01:28Z 750.48645019531205 2012-06-16T13:01:34Z 754.11602783203102 2012-06-16T13:01:42Z 757.1552734375 2012-06-16T13:01:49Z 762.038330078125 2012-06-16T13:01:58Z 765.20526123046898 2012-06-16T13:02:04Z 764.50897216796898 2012-06-16T13:02:11Z 763.84002685546898 2012-06-16T13:02:19Z 763.76507568359398 2012-06-16T13:02:27Z 764.298095703125 2012-06-16T13:02:34Z 764.17169189453102 2012-06-16T13:02:39Z 764.6455078125 2012-06-16T13:02:44Z 765.28643798828102 2012-06-16T13:02:51Z 765.16357421875 2012-06-16T13:02:54Z 765.02337646484398 2012-06-16T13:03:01Z 765.32470703125 2012-06-16T13:03:02Z 764.423828125 2012-06-16T13:03:07Z 764.78479003906205 2012-06-16T13:08:46Z 766.50701904296898 2012-06-16T13:08:56Z 766.15002441406205 2012-06-16T13:09:02Z 767.43859863281205 2012-06-16T13:09:08Z 768.02429199218795 2012-06-16T13:09:10Z 767.13763427734398 2012-06-16T13:09:16Z 765.82733154296898 2012-06-16T13:09:19Z 764.608154296875 2012-06-16T13:09:22Z 761.412109375 2012-06-16T13:09:27Z 759.72705078125 2012-06-16T13:09:33Z 759.13616943359398 2012-06-16T13:09:38Z 759.13177490234398 2012-06-16T13:09:43Z 758.77239990234398 2012-06-16T13:09:50Z 757.71520996093795 2012-06-16T13:09:55Z 755.76226806640602 2012-06-16T13:09:59Z 753.26354980468795 2012-06-16T13:10:02Z 749.98937988281205 2012-06-16T13:10:04Z 742.646728515625 2012-06-16T13:10:09Z 740.46057128906205 2012-06-16T13:10:13Z 737.18829345703102 2012-06-16T13:10:16Z 734.52587890625 2012-06-16T13:10:19Z 731.27984619140602 2012-06-16T13:10:24Z 729.06170654296898 2012-06-16T13:10:28Z 726.87969970703102 2012-06-16T13:10:31Z 727.04656982421898 2012-06-16T13:10:32Z 728.77667236328102 2012-06-16T13:10:36Z 731.042236328125 2012-06-16T13:10:40Z 726.76776123046898 2012-06-16T13:10:42Z 723.158203125 2012-06-16T13:10:43Z 717.46716308593795 2012-06-16T13:10:45Z 712.50329589843795 2012-06-16T13:10:49Z 713.05596923828102 2012-06-16T13:10:50Z 716.05645751953102 2012-06-16T13:10:56Z 717.15051269531205 2012-06-16T13:11:02Z 719.165771484375 2012-06-16T13:11:09Z 718.66082763671898 2012-06-16T13:11:14Z 718.1005859375 2012-06-16T13:11:20Z 716.31787109375 2012-06-16T13:11:28Z 716.81744384765602 2012-06-16T13:11:35Z 719.06799316406205 2012-06-16T13:11:43Z 720.58117675781205 2012-06-16T13:11:50Z 721.08142089843795 2012-06-16T13:11:56Z 720.21612548828102 2012-06-16T13:12:02Z 719.65734863281205 2012-06-16T13:12:10Z 719.67608642578102 2012-06-16T13:12:33Z 719.671875 2012-06-16T13:12:37Z 722.09045410156205 2012-06-16T13:12:51Z 722.63641357421898 2012-06-16T13:12:57Z 723.93029785156205 2012-06-16T13:13:05Z 724.60046386718795 2012-06-16T13:13:13Z 726.13531494140602 2012-06-16T13:13:23Z 727.39312744140602 2012-06-16T13:13:30Z 729.21044921875 2012-06-16T13:13:39Z 731.72369384765602 2012-06-16T13:13:45Z 733.03479003906205 2012-06-16T13:13:52Z 733.92608642578102 2012-06-16T13:14:01Z 732.44525146484398 2012-06-16T13:14:07Z 731.20355224609398 2012-06-16T13:14:13Z 730.18273925781205 2012-06-16T13:14:18Z 728.96392822265602 2012-06-16T13:14:24Z 726.23565673828102 2012-06-16T13:14:30Z 728.11212158203102 2012-06-16T13:14:35Z 731.02911376953102 2012-06-16T13:14:42Z 731.71545410156205 2012-06-16T13:14:46Z 732.27941894531205 2012-06-16T13:14:52Z 732.88525390625 2012-06-16T13:14:56Z 733.81115722656205 2012-06-16T13:15:03Z 734.76934814453102 2012-06-16T13:15:08Z 731.85943603515602 2012-06-16T13:15:13Z 730.74371337890602 2012-06-16T13:15:17Z 727.898681640625 2012-06-16T13:15:22Z 727.86926269531205 2012-06-16T13:15:28Z 729.77313232421898 2012-06-16T13:15:34Z 729.92883300781205 2012-06-16T13:15:38Z 730.14715576171898 2012-06-16T13:15:40Z 730.86608886718795 2012-06-16T13:15:52Z 731.877197265625 2012-06-16T13:15:57Z 732.59246826171898 2012-06-16T13:16:01Z 733.89562988281205 2012-06-16T13:16:13Z 736.61096191406205 2012-06-16T13:16:23Z 738.60272216796898 2012-06-16T13:16:31Z 741.15661621093795 2012-06-16T13:16:40Z 741.06652832031205 2012-06-16T13:16:42Z 742.041015625 2012-06-16T13:16:51Z 744.03570556640602 2012-06-16T13:17:01Z 746.34393310546898 2012-06-16T13:17:12Z 746.63873291015602 2012-06-16T13:17:23Z 746.781982421875 2012-06-16T13:17:30Z 747.56219482421898 2012-06-16T13:17:38Z 747.81048583984398 2012-06-16T13:17:43Z 749.39562988281205 2012-06-16T13:17:52Z 750.97698974609398 2012-06-16T13:18:00Z 752.96734619140602 2012-06-16T13:18:09Z 753.94073486328102 2012-06-16T13:18:18Z 757.84417724609398 2012-06-16T13:18:29Z 761.27789306640602 2012-06-16T13:18:37Z 764.16241455078102 2012-06-16T13:18:45Z 765.32952880859398 2012-06-16T13:18:50Z 767.01678466796898 2012-06-16T13:18:56Z 767.88336181640602 2012-06-16T13:19:02Z 769.83660888671898 2012-06-16T13:19:07Z 774.89898681640602 2012-06-16T13:19:11Z 775.62683105468795 2012-06-16T13:19:18Z 775.61767578125 2012-06-16T13:19:19Z 775.24688720703102 2012-06-16T13:19:23Z 775.21026611328102 2012-06-16T13:19:32Z 775.15533447265602 2012-06-16T13:19:36Z 769.80865478515602 2012-06-16T13:19:50Z 766.114501953125 2012-06-16T13:19:56Z 765.308837890625 2012-06-16T13:19:57Z 764.83734130859398 2012-06-16T13:20:04Z 766.60015869140602 2012-06-16T13:20:09Z 768.16564941406205 2012-06-16T13:20:17Z 772.34173583984398 2012-06-16T13:20:25Z 770.58337402343795 2012-06-16T13:20:30Z 770.47161865234398 2012-06-16T13:20:34Z 771.27374267578102 2012-06-16T13:20:35Z 771.25091552734398 2012-06-16T13:20:39Z 776.230224609375 2012-06-16T13:20:44Z 783.45153808593795 2012-06-16T13:20:50Z 788.35943603515602 2012-06-16T13:20:55Z 786.62738037109398 2012-06-16T13:20:58Z 779.99572753906205 2012-06-16T13:21:02Z 779.99450683593795 2012-06-16T13:21:03Z 783.20275878906205 2012-06-16T13:21:10Z 785.05157470703102 2012-06-16T13:21:16Z 787.54156494140602 2012-06-16T13:21:22Z 790.03240966796898 2012-06-16T13:21:26Z 793.792236328125 2012-06-16T13:21:33Z 796.831787109375 2012-06-16T13:21:38Z 799.69793701171898 2012-06-16T13:21:44Z 800.21343994140602 2012-06-16T13:21:48Z 800.58966064453102 2012-06-16T13:21:52Z 802.887451171875 2012-06-16T13:22:00Z 802.98822021484398 2012-06-16T13:22:05Z 803.16687011718795 2012-06-16T13:22:08Z 801.94635009765602 2012-06-16T13:22:19Z 802.02648925781205 2012-06-16T13:22:26Z 802.81793212890602 2012-06-16T13:22:29Z 804.57092285156205 2012-06-16T13:22:50Z 808.26428222656205 2012-06-16T13:22:58Z 812.77618408203102 2012-06-16T13:23:06Z 813.27746582031205 2012-06-16T13:23:07Z 814.6494140625 2012-06-16T13:23:13Z 814.87408447265602 2012-06-16T13:23:14Z 815.13555908203102 2012-06-16T13:23:19Z 814.70428466796898 2012-06-16T13:23:53Z 813.597900390625 2012-06-16T13:23:58Z 812.29571533203102 2012-06-16T13:24:03Z 812.29571533203102 2012-06-16T13:24:04Z 798.4267578125 2012-06-16T13:24:18Z 797.54022216796898 2012-06-16T13:24:21Z 795.38623046875 2012-06-16T13:24:29Z 795.32000732421898 2012-06-16T13:24:37Z 795.47467041015602 2012-06-16T13:24:46Z 795.87744140625 2012-06-16T13:24:56Z 795.39758300781205 2012-06-16T13:25:02Z 793.960205078125 2012-06-16T13:25:08Z 794.07922363281205 2012-06-16T13:25:15Z 796.413818359375 2012-06-16T13:25:23Z 797.67724609375 2012-06-16T13:25:31Z 799.20617675781205 2012-06-16T13:25:37Z 799.645751953125 2012-06-16T13:25:43Z 798.28698730468795 2012-06-16T13:25:49Z 797.47698974609398 2012-06-16T13:25:51Z 796.17907714843795 2012-06-16T13:25:56Z 795.9619140625 2012-06-16T13:26:01Z 798.5361328125 2012-06-16T13:26:06Z 799.94610595703102 2012-06-16T13:26:10Z 799.34454345703102 2012-06-16T13:26:14Z 798.52355957031205 2012-06-16T13:26:19Z 797.34820556640602 2012-06-16T13:26:24Z 799.29937744140602 2012-06-16T13:26:30Z 802.47589111328102 2012-06-16T13:26:35Z 802.99090576171898 2012-06-16T13:26:41Z 802.75054931640602 2012-06-16T13:26:46Z 800.155029296875 2012-06-16T13:26:51Z 797.810302734375 2012-06-16T13:26:55Z 799.43957519531205 2012-06-16T13:27:00Z 800.49346923828102 2012-06-16T13:27:05Z 800.16107177734398 2012-06-16T13:27:11Z 798.41052246093795 2012-06-16T13:27:15Z 794.6875 2012-06-16T13:27:21Z 793.84344482421898 2012-06-16T13:27:26Z 791.67388916015602 2012-06-16T13:27:33Z 791.59362792968795 2012-06-16T13:27:37Z 791.20227050781205 2012-06-16T13:27:49Z 791.53039550781205 2012-06-16T13:27:51Z 791.74407958984398 2012-06-16T13:27:57Z 791.91296386718795 2012-06-16T13:28:02Z 791.28216552734398 2012-06-16T13:28:27Z 791.78448486328102 2012-06-16T13:28:30Z 792.02301025390602 2012-06-16T13:28:32Z 792.19836425781205 2012-06-16T13:28:34Z 791.46868896484398 2012-06-16T13:28:38Z 793.94366455078102 2012-06-16T13:28:48Z 795.92059326171898 2012-06-16T13:28:53Z 796.60748291015602 2012-06-16T13:29:00Z 797.30859375 2012-06-16T13:29:07Z 797.68493652343795 2012-06-16T13:29:13Z 798.03649902343795 2012-06-16T13:29:18Z 797.80383300781205 2012-06-16T13:29:26Z 797.93109130859398 2012-06-16T13:29:31Z 800.09283447265602 2012-06-16T13:29:37Z 802.80255126953102 2012-06-16T13:29:41Z 802.27185058593795 2012-06-16T13:29:47Z 800.314697265625 2012-06-16T13:29:53Z 799.09118652343795 2012-06-16T13:29:55Z 795.84161376953102 2012-06-16T13:29:58Z 792.05529785156205 2012-06-16T13:30:04Z 790.68511962890602 2012-06-16T13:30:10Z 792.82482910156205 2012-06-16T13:30:18Z 792.72741699218795 2012-06-16T13:30:24Z 792.73712158203102 2012-06-16T13:30:29Z 790.42370605468795 2012-06-16T13:30:34Z 786.462646484375 2012-06-16T13:30:39Z 778.49377441406205 2012-06-16T13:30:45Z 775.202880859375 2012-06-16T13:30:50Z 775.54852294921898 2012-06-16T13:30:55Z 775.55126953125 2012-06-16T13:30:59Z 775.70275878906205 2012-06-16T13:31:02Z 777.76885986328102 2012-06-16T13:31:05Z 781.194580078125 2012-06-16T13:31:08Z 786.51037597656205 2012-06-16T13:31:11Z 791.81903076171898 2012-06-16T13:31:15Z 793.78173828125 2012-06-16T13:31:20Z 790.14520263671898 2012-06-16T13:31:25Z 784.39129638671898 2012-06-16T13:31:30Z 779.89343261718795 2012-06-16T13:31:32Z 773.52069091796898 2012-06-16T13:31:38Z 772.52966308593795 2012-06-16T13:31:41Z 772.81390380859398 2012-06-16T13:31:45Z 773.27679443359398 2012-06-16T13:31:50Z 773.19512939453102 2012-06-16T13:31:55Z 772.861572265625 2012-06-16T13:31:56Z 772.79840087890602 2012-06-16T13:32:00Z 772.457275390625 2012-06-16T13:32:10Z 773.10876464843795 2012-06-16T13:32:15Z 773.03454589843795 2012-06-16T13:32:24Z 772.39691162109398 2012-06-16T13:32:31Z 770.75451660156205 2012-06-16T13:32:42Z 769.94482421875 2012-06-16T13:32:50Z 769.53759765625 2012-06-16T13:32:55Z 769.167724609375 2012-06-16T13:32:59Z 768.668212890625 2012-06-16T13:33:07Z 768.4775390625 2012-06-16T13:33:12Z 766.60504150390602 2012-06-16T13:33:17Z 765.74401855468795 2012-06-16T13:33:19Z 764.60632324218795 2012-06-16T13:33:23Z 764.045166015625 2012-06-16T13:33:28Z 762.612060546875 2012-06-16T13:33:59Z 762.28973388671898 2012-06-16T13:34:03Z 761.94787597656205 2012-06-16T13:34:10Z 761.28985595703102 2012-06-16T13:34:27Z 760.67730712890602 2012-06-16T13:34:43Z 760.50390625 2012-06-16T13:34:45Z 758.65484619140602 2012-06-16T13:35:47Z 758.49359130859398 2012-06-16T13:35:53Z 758.50061035156205 2012-06-16T13:35:58Z 758.620849609375 2012-06-16T13:36:25Z 758.65783691406205 2012-06-16T13:36:27Z 756.430908203125 2012-06-16T13:39:33Z 756.53045654296898 2012-06-16T13:39:34Z 755.919189453125 2012-06-16T13:40:05Z 754.38507080078102 2012-06-16T13:40:39Z 754.44470214843795 2012-06-16T13:40:43Z 755.80377197265602 2012-06-16T13:40:54Z 756.2822265625 2012-06-16T13:40:57Z 758.12744140625 2012-06-16T13:41:06Z 757.755126953125 2012-06-16T13:41:38Z 757.70819091796898 2012-06-16T13:41:44Z 757.3955078125 2012-06-16T13:53:06Z 757.17578125 2012-06-16T13:53:13Z 756.56207275390602 2012-06-16T13:53:20Z 755.55432128906205 2012-06-16T13:53:27Z 756.00799560546898 2012-06-16T13:53:32Z 757.73529052734398 2012-06-16T13:53:37Z 758.02783203125 2012-06-16T13:53:38Z 754.86315917968795 2012-06-16T13:53:44Z 754.05047607421898 2012-06-16T13:53:48Z 752.84802246093795 2012-06-16T13:53:52Z 750.62982177734398 2012-06-16T13:53:55Z 749.39263916015602 2012-06-16T13:54:03Z 750.27868652343795 2012-06-16T13:54:09Z 752.80017089843795 2012-06-16T13:54:15Z 752.60784912109398 2012-06-16T13:54:21Z 753.77862548828102 2012-06-16T13:54:25Z 756.66516113281205 2012-06-16T13:54:30Z 755.69195556640602 2012-06-16T13:54:31Z 747.77282714843795 2012-06-16T13:54:36Z 746.43536376953102 2012-06-16T13:54:39Z 742.74871826171898 2012-06-16T13:54:43Z 736.65313720703102 2012-06-16T13:54:50Z 731.84857177734398 2012-06-16T13:54:55Z 729.983642578125 2012-06-16T13:54:57Z 728.24365234375 2012-06-16T13:55:02Z 728.43298339843795 2012-06-16T13:55:08Z 726.878173828125 2012-06-16T13:55:12Z 728.00384521484398 2012-06-16T13:55:16Z 729.19152832031205 2012-06-16T13:55:17Z 731.21960449218795 2012-06-16T13:55:21Z 731.2783203125 2012-06-16T13:55:31Z 730.86407470703102 2012-06-16T13:55:33Z 726.61846923828102 2012-06-16T13:55:38Z 718.90264892578102 2012-06-16T13:55:44Z 712.941162109375 2012-06-16T13:55:49Z 709.744140625 2012-06-16T13:55:54Z 706.569580078125 2012-06-16T13:55:57Z 697.98394775390602 2012-06-16T13:56:03Z 691.56286621093795 2012-06-16T13:56:07Z 689.81164550781205 2012-06-16T13:56:11Z 689.85003662109398 2012-06-16T13:56:12Z 691.51580810546898 2012-06-16T13:56:17Z 692.07208251953102 2012-06-16T13:56:19Z 689.18206787109398 2012-06-16T13:56:23Z 683.21667480468795 2012-06-16T13:56:29Z 683.14025878906205 2012-06-16T13:56:30Z 686.29217529296898 2012-06-16T13:56:34Z 682.12542724609398 2012-06-16T13:56:38Z 678.60101318359398 2012-06-16T13:56:40Z 678.68389892578102 2012-06-16T13:56:45Z 675.37414550781205 2012-06-16T13:56:50Z 669.505859375 2012-06-16T13:56:53Z 668.95831298828102 2012-06-16T13:56:58Z 673.38250732421898 2012-06-16T13:57:04Z 679.364990234375 2012-06-16T13:57:09Z 679.76885986328102 2012-06-16T13:57:13Z 677.12646484375 2012-06-16T13:57:20Z 676.58428955078102 2012-06-16T13:57:21Z 667.01055908203102 2012-06-16T13:57:29Z 662.01330566406205 2012-06-16T13:57:34Z 660.72644042968795 2012-06-16T13:57:40Z 662.03674316406205 2012-06-16T13:57:45Z 662.85821533203102 2012-06-16T13:57:50Z 664.72259521484398 2012-06-16T13:57:56Z 667.48223876953102 2012-06-16T13:58:00Z 666.89660644531205 2012-06-16T13:58:05Z 666.06848144531205 2012-06-16T13:58:13Z 663.669921875 2012-06-16T13:58:21Z 662.17913818359398 2012-06-16T13:58:30Z 658.50982666015602 2012-06-16T13:58:35Z 655.64001464843795 2012-06-16T13:58:39Z 653.771240234375 2012-06-16T13:58:45Z 655.64935302734398 2012-06-16T13:58:47Z 656.109130859375 2012-06-16T13:58:51Z 650.363525390625 2012-06-16T13:58:56Z 646.99401855468795 2012-06-16T13:59:00Z 645.964599609375 2012-06-16T13:59:05Z 643.014892578125 2012-06-16T13:59:10Z 639.64990234375 2012-06-16T13:59:14Z 638.66979980468795 2012-06-16T13:59:17Z 634.02886962890602 2012-06-16T13:59:22Z 635.05865478515602 2012-06-16T13:59:25Z 634.91790771484398 2012-06-16T13:59:29Z 634.48736572265602 2012-06-16T13:59:36Z 635.550537109375 2012-06-16T13:59:42Z 635.8798828125 2012-06-16T13:59:43Z 634.74664306640602 2012-06-16T13:59:51Z 635.23382568359398 2012-06-16T13:59:57Z 635.96643066406205 2012-06-16T14:00:03Z 637.84606933593795 2012-06-16T14:00:11Z 639.83990478515602 2012-06-16T14:00:17Z 643.08575439453102 2012-06-16T14:00:24Z 645.86804199218795 2012-06-16T14:00:30Z 646.63665771484398 2012-06-16T14:00:32Z 647.51318359375 2012-06-16T14:00:37Z 647.83233642578102 2012-06-16T14:00:46Z 646.72918701171898 2012-06-16T14:00:51Z 644.34423828125 2012-06-16T14:00:55Z 643.16485595703102 2012-06-16T14:01:00Z 642.926513671875 2012-06-16T14:01:05Z 643.3955078125 2012-06-16T14:01:07Z 644.54119873046898 2012-06-16T14:01:40Z 643.77410888671898 2012-06-16T14:02:47Z 641.45544433593795 2012-06-16T14:02:56Z 640.28485107421898 2012-06-16T14:03:01Z 640.03918457031205 2012-06-16T14:03:02Z 636.8193359375 2012-06-16T14:03:07Z 635.38031005859398 2012-06-16T14:03:11Z 634.870849609375 2012-06-16T14:03:15Z 635.46105957031205 2012-06-16T14:03:19Z 636.54846191406205 2012-06-16T14:03:26Z 638.380859375 2012-06-16T14:03:32Z 639.08239746093795 2012-06-16T14:03:35Z 640.59747314453102 2012-06-16T14:03:42Z 641.713623046875 2012-06-16T14:03:47Z 641.76495361328102 2012-06-16T14:03:54Z 640.96179199218795 2012-06-16T14:03:56Z 635.78936767578102 2012-06-16T14:04:00Z 633.972900390625 2012-06-16T14:04:04Z 635.06365966796898 2012-06-16T14:04:06Z 639.85662841796898 2012-06-16T14:04:12Z 640.67681884765602 2012-06-16T14:04:14Z 640.34222412109398 2012-06-16T14:04:18Z 640.14569091796898 2012-06-16T14:04:20Z 639.090087890625 2012-06-16T14:05:45Z 636.48876953125 2012-06-16T14:05:50Z 632.6005859375 2012-06-16T14:05:54Z 629.37860107421898 2012-06-16T14:05:59Z 630.45550537109398 2012-06-16T14:06:02Z 627.45715332031205 2012-06-16T14:06:06Z 624.038330078125 2012-06-16T14:06:08Z 619.82043457031205 2012-06-16T14:06:10Z 614.43664550781205 2012-06-16T14:06:14Z 613.71392822265602 2012-06-16T14:06:17Z 611.184814453125 2012-06-16T14:06:19Z 603.304931640625 2012-06-16T14:06:23Z 605.10479736328102 2012-06-16T14:06:25Z 601.033203125 2012-06-16T14:06:31Z 591.78936767578102 2012-06-16T14:06:37Z 590.62042236328102 2012-06-16T14:06:41Z 588.95806884765602 2012-06-16T14:06:48Z 590.82379150390602 2012-06-16T14:06:52Z 591.00701904296898 2012-06-16T14:06:53Z 588.69622802734398 2012-06-16T14:06:57Z 589.29870605468795 2012-06-16T14:07:01Z 591.9736328125 2012-06-16T14:07:07Z 594.02899169921898 2012-06-16T14:07:13Z 591.93145751953102 2012-06-16T14:07:18Z 590.44146728515602 2012-06-16T14:07:20Z 590.607666015625 2012-06-16T14:07:29Z 592.18927001953102 2012-06-16T14:07:35Z 585.10638427734398 2012-06-16T14:07:41Z 571.35711669921898 2012-06-16T14:07:47Z 565.471435546875 2012-06-16T14:07:50Z 564.96636962890602 2012-06-16T14:07:51Z 564.36383056640602 2012-06-16T14:07:55Z 563.58740234375 2012-06-16T14:07:58Z 571.3662109375 2012-06-16T14:08:03Z 570.08416748046898 2012-06-16T14:08:08Z 562.54010009765602 2012-06-16T14:08:14Z 569.89385986328102 2012-06-16T14:08:22Z 575.26800537109398 2012-06-16T14:08:28Z 576.59698486328102 2012-06-16T14:08:29Z 575.42437744140602 2012-06-16T14:10:55Z 569.96142578125 2012-06-16T14:10:59Z 555.60955810546898 2012-06-16T14:11:04Z 546.73907470703102 2012-06-16T14:11:07Z 541.55261230468795 2012-06-16T14:11:12Z 541.58538818359398 2012-06-16T14:11:14Z 540.83361816406205 2012-06-16T14:11:19Z 534.81494140625 2012-06-16T14:11:25Z 530.73150634765602 2012-06-16T14:11:30Z 526.97430419921898 2012-06-16T14:11:34Z 521.88726806640602 2012-06-16T14:11:39Z 516.91888427734398 2012-06-16T14:11:44Z 515.4599609375 2012-06-16T14:11:45Z 511.89337158203102 2012-06-16T14:11:49Z 508.79144287109398 2012-06-16T14:11:51Z 499.64532470703102 2012-06-16T14:11:56Z 496.14651489257801 2012-06-16T14:12:00Z 494.72653198242199 2012-06-16T14:12:03Z 490.55303955078102 2012-06-16T14:12:08Z 488.60906982421898 2012-06-16T14:12:11Z 490.35842895507801 2012-06-16T14:12:16Z 492.8046875 2012-06-16T14:12:18Z 496.805419921875 2012-06-16T14:12:23Z 496.32458496093801 2012-06-16T14:12:27Z 491.76867675781199 2012-06-16T14:12:34Z 488.01126098632801 2012-06-16T14:12:39Z 486.37927246093801 2012-06-16T14:12:42Z 481.49517822265602 2012-06-16T14:12:46Z 476.71939086914102 2012-06-16T14:12:50Z 469.59271240234398 2012-06-16T14:12:56Z 470.02273559570301 2012-06-16T14:13:00Z 470.42999267578102 2012-06-16T14:13:01Z 468.93719482421898 2012-06-16T14:13:05Z 465.52569580078102 2012-06-16T14:13:09Z 463.95111083984398 2012-06-16T14:13:11Z 459.812744140625 2012-06-16T14:13:17Z 454.28994750976602 2012-06-16T14:13:24Z 450.65994262695301 2012-06-16T14:13:29Z 448.05181884765602 2012-06-16T14:13:35Z 443.97332763671898 2012-06-16T14:13:41Z 441.493896484375 2012-06-16T14:13:45Z 439.11560058593801 2012-06-16T14:13:51Z 434.49874877929699 2012-06-16T14:13:56Z 431.49105834960898 2012-06-16T14:14:03Z 432.23791503906199 2012-06-16T14:14:07Z 431.72183227539102 2012-06-16T14:14:08Z 428.03823852539102 2012-06-16T14:14:12Z 425.28372192382801 2012-06-16T14:14:16Z 420.40768432617199 2012-06-16T14:14:20Z 418.31112670898398 2012-06-16T14:14:24Z 417.25427246093801 2012-06-16T14:14:30Z 410.96200561523398 2012-06-16T14:14:35Z 406.77020263671898 2012-06-16T14:14:40Z 404.874267578125 2012-06-16T14:14:45Z 402.97735595703102 2012-06-16T14:14:50Z 398.36871337890602 2012-06-16T14:14:55Z 394.03088378906199 2012-06-16T14:15:01Z 393.65328979492199 2012-06-16T14:15:02Z 385.84222412109398 2012-06-16T14:15:07Z 383.697509765625 2012-06-16T14:15:09Z 380.67495727539102 2012-06-16T14:15:11Z 378.25762939453102 2012-06-16T14:15:16Z 382.94296264648398 2012-06-16T14:15:21Z 385.98867797851602 2012-06-16T14:15:25Z 386.59552001953102 2012-06-16T14:15:26Z 388.024169921875 2012-06-16T14:15:32Z 387.95111083984398 2012-06-16T14:15:33Z 385.47259521484398 2012-06-16T14:15:38Z 378.41128540039102 2012-06-16T14:15:44Z 371.12689208984398 2012-06-16T14:15:50Z 365.86389160156199 2012-06-16T14:15:54Z 362.21179199218801 2012-06-16T14:15:59Z 361.22961425781199 2012-06-16T14:16:00Z 355.08743286132801 2012-06-16T14:16:06Z 352.47930908203102 2012-06-16T14:16:09Z 351.40780639648398 2012-06-16T14:16:11Z 345.42120361328102 2012-06-16T14:16:16Z 339.13894653320301 2012-06-16T14:16:21Z 335.61199951171898 2012-06-16T14:16:25Z 331.72439575195301 2012-06-16T14:16:29Z 329.63461303710898 2012-06-16T14:16:34Z 329.71932983398398 2012-06-16T14:16:35Z 328.18954467773398 2012-06-16T14:17:03Z 328.17022705078102 2012-06-16T14:17:05Z 327.87002563476602 2012-06-16T14:17:23Z 327.89251708984398 2012-06-16T14:17:28Z 327.77816772460898 2012-06-16T14:17:29Z 327.92919921875 2012-06-16T14:17:37Z 327.79196166992199 2012-06-16T14:17:38Z 325.90155029296898 2012-06-16T14:17:43Z 324.44931030273398 2012-06-16T14:17:48Z 324.691162109375 2012-06-16T14:17:53Z 324.93118286132801 2012-06-16T14:17:59Z 324.91809082031199 2012-06-16T14:18:00Z 325.02011108398398 2012-06-16T14:18:02Z 323.07568359375 2012-06-16T14:18:06Z 320.58792114257801 2012-06-16T14:18:10Z 319.23678588867199 2012-06-16T14:18:14Z 317.27600097656199 2012-06-16T14:18:19Z 316.9736328125 2012-06-16T14:18:22Z 317.93045043945301 2012-06-16T14:18:25Z 319.04776000976602 2012-06-16T14:18:30Z 319.03643798828102 2012-06-16T14:18:32Z 318.71813964843801 2012-06-16T14:18:40Z 318.66632080078102 2012-06-16T14:18:44Z 318.00607299804699 2012-06-16T14:18:49Z 317.97238159179699 2012-06-16T14:18:51Z 317.27087402343801 2012-06-16T14:19:02Z 317.24432373046898 2012-06-16T14:19:03Z 316.71813964843801 2012-06-16T14:19:23Z 316.26858520507801 2012-06-16T14:19:32Z 314.93902587890602 2012-06-16T14:21:19Z 315.2138671875 2012-06-16T14:21:21Z 315.14031982421898 2012-06-16T14:21:26Z 314.72399902343801 2012-06-16T14:21:31Z 314.23114013671898 2012-06-16T14:21:35Z 312.62432861328102 2012-06-16T14:21:44Z 311.21298217773398 2012-06-16T14:21:51Z 310.73773193359398 2012-06-16T14:21:57Z 310.13470458984398 2012-06-16T14:22:03Z 309.55990600585898 2012-06-16T14:22:10Z 309.33132934570301 2012-06-16T14:22:17Z 309.92086791992199 2012-06-16T14:22:24Z 310.87973022460898 2012-06-16T14:22:31Z 310.93746948242199 2012-06-16T14:22:36Z 310.80032348632801 2012-06-16T14:22:45Z 310.74572753906199 2012-06-16T14:22:46Z 310.38980102539102 2012-06-16T14:22:51Z 309.622314453125 2012-06-16T14:22:56Z 306.92446899414102 2012-06-16T14:23:03Z 302.63037109375 2012-06-16T14:23:10Z 303.02120971679699 2012-06-16T14:23:15Z 302.78594970703102 2012-06-16T14:23:20Z 302.681884765625 2012-06-16T14:23:21Z 302.14590454101602 2012-06-16T14:23:26Z 301.57229614257801 2012-06-16T14:23:32Z 301.80520629882801 2012-06-16T14:23:39Z 301.91986083984398 2012-06-16T14:23:46Z 303.42590332031199 2012-06-16T14:23:53Z 305.61306762695301 2012-06-16T14:24:01Z 306.02651977539102 2012-06-16T14:24:06Z 306.00604248046898 2012-06-16T14:24:10Z 306.62252807617199 2012-06-16T14:24:15Z 306.89147949218801 2012-06-16T14:24:18Z 306.934814453125 2012-06-16T14:24:19Z 306.99658203125 2012-06-16T14:24:25Z 307.19140625 2012-06-16T14:24:29Z 307.43692016601602 2012-06-16T14:24:35Z 307.94418334960898 2012-06-16T14:24:44Z 307.87655639648398 2012-06-16T14:24:49Z 309.27899169921898 2012-06-16T14:24:56Z 310.70492553710898 2012-06-16T14:25:02Z 311.43292236328102 2012-06-16T14:25:05Z 312.74969482421898 2012-06-16T14:25:13Z 315.13119506835898 2012-06-16T14:25:19Z 317.89202880859398 2012-06-16T14:25:25Z 318.37472534179699 2012-06-16T14:25:27Z 319.75885009765602 2012-06-16T14:25:31Z 321.91754150390602 2012-06-16T14:25:40Z 322.37643432617199 2012-06-16T14:25:42Z 323.20739746093801 2012-06-16T14:25:48Z 323.91500854492199 2012-06-16T14:25:52Z 324.51272583007801 2012-06-16T14:25:59Z 324.281005859375 2012-06-16T14:26:07Z 324.20440673828102 2012-06-16T14:26:13Z 324.55734252929699 2012-06-16T14:26:17Z 323.16671752929699 2012-06-16T14:26:24Z 323.83670043945301 2012-06-16T14:26:27Z 325.01544189453102 2012-06-16T14:26:33Z 324.78576660156199 2012-06-16T14:26:38Z 326.52972412109398 2012-06-16T14:26:47Z 328.35552978515602 2012-06-16T14:26:53Z 328.67013549804699 2012-06-16T14:26:58Z 329.44329833984398 2012-06-16T14:27:01Z 329.27276611328102 2012-06-16T14:27:02Z 329.51663208007801 2012-06-16T14:27:08Z 329.47692871093801 2012-06-16T14:27:14Z 329.62164306640602 2012-06-16T14:27:18Z 328.91632080078102 2012-06-16T14:27:21Z 325.57015991210898 2012-06-16T14:27:28Z 324.35043334960898 2012-06-16T14:27:31Z 321.37149047851602 2012-06-16T14:27:35Z 319.07431030273398 2012-06-16T14:27:40Z 318.91256713867199 2012-06-16T14:27:45Z 319.82461547851602 2012-06-16T14:27:51Z 321.27526855468801 2012-06-16T14:27:56Z 322.07406616210898 2012-06-16T14:27:58Z 321.41488647460898 2012-06-16T14:28:04Z 324.37432861328102 2012-06-16T14:28:11Z 326.66085815429699 2012-06-16T14:28:18Z 329.39163208007801 2012-06-16T14:28:23Z 331.57122802734398 2012-06-16T14:28:28Z 332.70901489257801 2012-06-16T14:28:33Z 333.76379394531199 2012-06-16T14:28:39Z 333.75448608398398 2012-06-16T14:28:44Z 335.03463745117199 2012-06-16T14:28:47Z 338.75238037109398 2012-06-16T14:28:52Z 338.131591796875 2012-06-16T14:28:54Z 339.63024902343801 2012-06-16T14:29:00Z 343.27249145507801 2012-06-16T14:29:04Z 340.5 2012-06-16T14:29:09Z 335.67010498046898 2012-06-16T14:29:13Z 334.91293334960898 2012-06-16T14:29:14Z 334.94763183593801 2012-06-16T14:29:20Z 334.057373046875 2012-06-16T14:29:26Z 332.59783935546898 2012-06-16T14:29:28Z 330.80902099609398 2012-06-16T14:29:32Z 332.144775390625 2012-06-16T14:29:38Z 331.70587158203102 2012-06-16T14:29:42Z 332.60589599609398 2012-06-16T14:29:45Z 333.30996704101602 2012-06-16T14:29:52Z 333.36294555664102 2012-06-16T14:29:53Z 333.33233642578102 2012-06-16T14:30:01Z 334.07040405273398 2012-06-16T14:30:07Z 334.71463012695301 2012-06-16T14:30:11Z 334.47216796875 2012-06-16T14:30:16Z 334.31796264648398 2012-06-16T14:30:19Z 334.0673828125 2012-06-16T14:30:20Z 333.67755126953102 2012-06-16T14:30:31Z 332.914306640625 2012-06-16T14:30:39Z 331.52868652343801 2012-06-16T14:30:47Z 331.44006347656199 2012-06-16T14:30:49Z 331.06475830078102 2012-06-16T14:31:03Z 331.05398559570301 2012-06-16T14:31:11Z 333.23178100585898 2012-06-16T14:32:02Z 332.87503051757801 2012-06-16T14:32:05Z 333.25436401367199 2012-06-16T14:32:20Z 333.42730712890602 2012-06-16T14:32:21Z 334.81674194335898 2012-06-16T14:32:30Z 334.15460205078102 2012-06-16T14:32:36Z 333.34133911132801 2012-06-16T14:32:43Z 333.63839721679699 2012-06-16T14:32:46Z 333.86968994140602 2012-06-16T14:33:02Z 336.81954956054699 2012-06-16T14:33:25Z 338.12805175781199 2012-06-16T14:33:33Z 339.41839599609398 2012-06-16T14:33:43Z 339.36169433593801 2012-06-16T14:33:53Z 338.18258666992199 2012-06-16T14:34:01Z 337.62362670898398 2012-06-16T14:34:12Z 339.25186157226602 2012-06-16T14:34:19Z 339.61383056640602 2012-06-16T14:34:25Z 340.8994140625 2012-06-16T14:34:30Z 340.06649780273398 2012-06-16T14:34:35Z 338.36935424804699 2012-06-16T14:34:39Z 338.44149780273398 2012-06-16T14:34:42Z 341.26013183593801 2012-06-16T14:34:48Z 341.860595703125 2012-06-16T14:34:50Z 340.86566162109398 2012-06-16T14:34:55Z 339.446533203125 2012-06-16T14:35:02Z 338.4619140625 2012-06-16T14:35:07Z 338.07223510742199 2012-06-16T14:35:14Z 336.97915649414102 2012-06-16T14:35:22Z 338.61047363281199 2012-06-16T14:35:30Z 340.77435302734398 2012-06-16T14:35:39Z 341.08328247070301 2012-06-16T14:35:43Z 341.84033203125 2012-06-16T14:35:45Z 342.32748413085898 2012-06-16T14:35:48Z 342.20126342773398 2012-06-16T14:35:52Z 341.95486450195301 2012-06-16T14:35:53Z 342.37008666992199 2012-06-16T14:36:02Z 342.232666015625 2012-06-16T14:36:11Z 342.48367309570301 2012-06-16T14:36:12Z 340.52090454101602 2012-06-16T14:36:17Z 338.38809204101602 2012-06-16T14:36:23Z 337.865966796875 2012-06-16T14:36:25Z 336.96365356445301 2012-06-16T14:36:30Z 336.95538330078102 2012-06-16T14:36:31Z 337.33581542968801 2012-06-16T14:36:48Z 338.10452270507801 2012-06-16T14:37:04Z 337.73773193359398 2012-06-16T14:37:07Z 337.50521850585898 2012-06-16T14:37:14Z 335.95465087890602 2012-06-16T14:37:20Z 333.16619873046898 2012-06-16T14:37:27Z 332.32562255859398 2012-06-16T14:37:30Z 331.45538330078102 2012-06-16T14:37:36Z 331.439453125 2012-06-16T14:37:40Z 330.90179443359398 2012-06-16T14:37:42Z 331.63119506835898 2012-06-16T14:37:46Z 328.58599853515602 2012-06-16T14:38:19Z 328.75204467773398 2012-06-16T14:38:26Z 325.73233032226602 2012-06-16T14:38:31Z 325.20120239257801 2012-06-16T14:38:35Z 323.087646484375 2012-06-16T14:38:39Z 323.39953613281199 2012-06-16T14:38:42Z 323.431884765625 2012-06-16T14:38:50Z 322.98815917968801 2012-06-16T14:38:57Z 323.16891479492199 2012-06-16T14:39:01Z 325.28472900390602 2012-06-16T14:39:07Z 324.13021850585898 2012-06-16T14:39:11Z 326.13461303710898 2012-06-16T14:39:15Z 326.28045654296898 2012-06-16T14:39:16Z 324.07806396484398 2012-06-16T14:39:20Z 323.88552856445301 2012-06-16T14:39:24Z 324.57205200195301 2012-06-16T14:39:27Z 325.27734375 2012-06-16T14:39:32Z 325.30252075195301 2012-06-16T14:39:35Z 324.58322143554699 2012-06-16T14:39:41Z 324.04772949218801 2012-06-16T14:39:44Z 322.07666015625 2012-06-16T14:39:49Z 322.07827758789102 2012-06-16T14:39:50Z 319.341552734375 2012-06-16T14:39:56Z 316.32452392578102 2012-06-16T14:40:00Z 312.09210205078102 2012-06-16T14:40:05Z 310.40963745117199 2012-06-16T14:40:10Z 308.41891479492199 2012-06-16T14:40:14Z 307.46746826171898 2012-06-16T14:40:15Z 304.154052734375 2012-06-16T14:40:20Z 304.011474609375 2012-06-16T14:40:22Z 302.82717895507801 2012-06-16T14:40:35Z 302.70294189453102 2012-06-16T14:40:38Z 302.33474731445301 2012-06-16T14:40:43Z 301.95828247070301 2012-06-16T14:40:51Z 301.18655395507801 2012-06-16T14:41:01Z 300.48660278320301 2012-06-16T14:41:09Z 299.91748046875 2012-06-16T14:41:15Z 299.64944458007801 2012-06-16T14:41:52Z 298.34182739257801 2012-06-16T14:41:59Z 297.45474243164102 2012-06-16T14:42:05Z 291.87731933593801 2012-06-16T14:42:12Z 288.37466430664102 2012-06-16T14:42:17Z 284.60177612304699 2012-06-16T14:42:23Z 282.64617919921898 2012-06-16T14:42:28Z 281.23693847656199 2012-06-16T14:42:35Z 280.36428833007801 2012-06-16T14:42:41Z 279.62884521484398 2012-06-16T14:42:43Z 277.66436767578102 2012-06-16T14:42:47Z 277.4462890625 2012-06-16T14:42:49Z 276.14840698242199 2012-06-16T14:42:55Z 273.47723388671898 2012-06-16T14:43:00Z 271.21200561523398 2012-06-16T14:43:05Z 268.87582397460898 2012-06-16T14:43:10Z 268.06582641601602 2012-06-16T14:43:11Z 266.23480224609398 2012-06-16T14:43:18Z 267.31381225585898 2012-06-16T14:43:22Z 268.00625610351602 2012-06-16T14:43:28Z 268.280029296875 2012-06-16T14:43:34Z 268.03884887695301 2012-06-16T14:43:40Z 268.86447143554699 2012-06-16T14:43:45Z 270.02746582031199 2012-06-16T14:43:51Z 271.10159301757801 2012-06-16T14:43:57Z 273.44796752929699 2012-06-16T14:44:05Z 276.15438842773398 2012-06-16T14:44:11Z 276.53384399414102 2012-06-16T14:44:14Z 277.17233276367199 2012-06-16T14:44:30Z 277.79949951171898 2012-06-16T14:44:34Z 278.527099609375 2012-06-16T14:44:44Z 278.52679443359398 2012-06-16T14:44:45Z 278.86264038085898 2012-06-16T14:44:55Z 278.95989990234398 2012-06-16T14:45:02Z 278.7138671875 2012-06-16T14:45:15Z 279.14367675781199 2012-06-16T14:45:25Z 279.66085815429699 2012-06-16T14:45:35Z 279.826416015625 2012-06-16T14:45:47Z 279.70989990234398 2012-06-16T14:45:55Z 279.472412109375 2012-06-16T14:46:02Z 279.283203125 2012-06-16T14:46:07Z 279.12918090820301 2012-06-16T14:46:14Z 279.10482788085898 2012-06-16T14:46:23Z 279.61135864257801 2012-06-16T14:46:43Z 280.00686645507801 2012-06-16T14:46:46Z 280.33447265625 2012-06-16T14:46:50Z 280.84542846679699 2012-06-16T14:46:57Z 281.42410278320301 2012-06-16T14:47:01Z 283.07589721679699 2012-06-16T14:47:11Z 283.63894653320301 2012-06-16T14:47:17Z 283.90396118164102 2012-06-16T14:47:20Z 283.995849609375 2012-06-16T14:47:21Z 284.56311035156199 2012-06-16T14:47:32Z 285.089599609375 2012-06-16T14:47:39Z 285.40298461914102 2012-06-16T14:47:43Z 284.98986816406199 2012-06-16T14:47:49Z 284.45715332031199 2012-06-16T14:47:54Z 284.1357421875 2012-06-16T14:48:01Z 284.51174926757801 2012-06-16T14:48:07Z 284.72097778320301 2012-06-16T14:48:09Z 285.19964599609398 2012-06-16T14:48:18Z 286.00253295898398 2012-06-16T14:48:21Z 287.325927734375 2012-06-16T14:48:27Z 281.6845703125 2012-06-16T14:48:35Z 276.48800659179699 2012-06-16T14:48:44Z 276.28994750976602 2012-06-16T14:48:45Z 275.93740844726602 2012-06-16T14:48:49Z 275.89498901367199 2012-06-16T14:48:53Z 275.85363769531199 2012-06-16T14:48:55Z 276.15457153320301 2012-06-16T14:49:00Z 276.6201171875 2012-06-16T14:49:07Z 277.00070190429699 2012-06-16T14:49:15Z 277.16787719726602 2012-06-16T14:49:23Z 276.07723999023398 2012-06-16T14:49:30Z 274.84695434570301 2012-06-16T14:49:38Z 273.84094238281199 2012-06-16T14:49:45Z 273.08486938476602 2012-06-16T14:49:52Z 273.11297607421898 2012-06-16T14:49:55Z 273.10159301757801 2012-06-16T14:49:59Z 273.08096313476602 2012-06-16T14:50:06Z 271.74227905273398 2012-06-16T14:50:13Z 270.62014770507801 2012-06-16T14:50:17Z 268.81256103515602 2012-06-16T14:50:23Z 267.89474487304699 2012-06-16T14:50:29Z 266.50772094726602 2012-06-16T14:50:36Z 263.45834350585898 2012-06-16T14:50:43Z 262.14407348632801 2012-06-16T14:50:45Z 258.3291015625 2012-06-16T14:50:50Z 255.64204406738301 2012-06-16T14:50:57Z 254.17150878906199 2012-06-16T14:51:01Z 254.02044677734401 2012-06-16T14:51:09Z 254.83840942382801 2012-06-16T14:51:15Z 255.18026733398401 2012-06-16T14:51:17Z 255.77879333496099 2012-06-16T14:51:21Z 256.54522705078102 2012-06-16T14:51:30Z 256.94305419921898 2012-06-16T14:51:37Z 257.93542480468801 2012-06-16T14:51:44Z 260.42965698242199 2012-06-16T14:51:55Z 261.46154785156199 2012-06-16T14:52:02Z 262.006591796875 2012-06-16T14:52:07Z 261.97155761718801 2012-06-16T14:52:16Z 261.27560424804699 2012-06-16T14:52:24Z 260.44546508789102 2012-06-16T14:52:34Z 260.27017211914102 2012-06-16T14:52:39Z 260.021240234375 2012-06-16T14:52:46Z 259.52572631835898 2012-06-16T14:52:50Z 258.343017578125 2012-06-16T14:52:57Z 256.69226074218801 2012-06-16T14:53:03Z 256.46209716796898 2012-06-16T14:53:04Z 255.88597106933599 2012-06-16T14:53:09Z 256.03729248046898 2012-06-16T14:53:13Z 256.60086059570301 2012-06-16T14:53:22Z 256.70025634765602 2012-06-16T14:53:25Z 257.55853271484398 2012-06-16T14:53:39Z