Garmin International 2013-08-24T08:17:40Z Alta Via Dobbiaco DarkGreen 1322.54797363281 2013-08-18T07:27:31Z 1323.04235839844 2013-08-18T07:27:37Z 1323.3994140625 2013-08-18T07:27:42Z 1323.62145996094 2013-08-18T07:27:44Z 1324.52307128906 2013-08-18T07:27:52Z 1326.27587890625 2013-08-18T07:28:00Z 1327.53125 2013-08-18T07:28:05Z 1328.810546875 2013-08-18T07:28:11Z 1329.99230957031 2013-08-18T07:28:19Z 1330.82995605469 2013-08-18T07:28:25Z 1331.82568359375 2013-08-18T07:28:33Z 1334.06433105469 2013-08-18T07:28:41Z 1336.34484863281 2013-08-18T07:28:48Z 1338.35607910156 2013-08-18T07:28:55Z 1339.32897949219 2013-08-18T07:29:01Z 1340.50903320312 2013-08-18T07:29:08Z 1340.79833984375 2013-08-18T07:29:10Z 1341.59204101562 2013-08-18T07:29:14Z 1343.10961914062 2013-08-18T07:29:22Z 1344.36340332031 2013-08-18T07:29:30Z 1345.07238769531 2013-08-18T07:29:36Z 1345.67663574219 2013-08-18T07:29:43Z 1346.03369140625 2013-08-18T07:29:47Z 1346.17102050781 2013-08-18T07:29:49Z 1346.83020019531 2013-08-18T07:29:56Z 1347.98120117188 2013-08-18T07:30:04Z 1349.134765625 2013-08-18T07:30:10Z 1350 2013-08-18T07:30:16Z 1350 2013-08-18T07:30:23Z 1350 2013-08-18T07:30:32Z 1350.00695800781 2013-08-18T07:30:42Z 1350 2013-08-18T07:30:52Z 1350.60717773438 2013-08-18T07:31:02Z 1350.56140136719 2013-08-18T07:31:10Z 1352.28503417969 2013-08-18T07:31:18Z 1352.93090820312 2013-08-18T07:31:26Z 1353.20483398438 2013-08-18T07:31:28Z 1353.681640625 2013-08-18T07:31:40Z 1353.53747558594 2013-08-18T07:31:47Z 1353.58898925781 2013-08-18T07:31:58Z 1354.14233398438 2013-08-18T07:32:06Z 1355.20007324219 2013-08-18T07:32:13Z 1354.91564941406 2013-08-18T07:32:16Z 1355.49584960938 2013-08-18T07:32:27Z 1358.76428222656 2013-08-18T07:32:34Z 1365.60046386719 2013-08-18T07:32:46Z 1369.19372558594 2013-08-18T07:32:56Z 1370.54223632812 2013-08-18T07:33:03Z 1371.89050292969 2013-08-18T07:33:10Z 1372.69775390625 2013-08-18T07:33:14Z 1373.5791015625 2013-08-18T07:33:19Z 1374.14611816406 2013-08-18T07:33:26Z 1374.47570800781 2013-08-18T07:33:35Z 1374.84643554688 2013-08-18T07:33:45Z 1375.09216308594 2013-08-18T07:33:55Z 1375 2013-08-18T07:34:04Z 1375 2013-08-18T07:34:12Z 1375 2013-08-18T07:34:21Z 1375 2013-08-18T07:34:23Z 1375 2013-08-18T07:34:30Z 1375 2013-08-18T07:34:45Z 1375 2013-08-18T07:35:04Z 1375 2013-08-18T07:35:52Z 1375 2013-08-18T07:35:54Z 1375.41552734375 2013-08-18T07:35:59Z 1376.16357421875 2013-08-18T07:36:08Z 1381.40771484375 2013-08-18T07:36:16Z 1379.43481445312 2013-08-18T07:36:24Z 1379.2001953125 2013-08-18T07:36:28Z 1375 2013-08-18T07:36:42Z 1375 2013-08-18T07:36:49Z 1375 2013-08-18T07:36:55Z 1375 2013-08-18T07:37:03Z 1375 2013-08-18T07:37:08Z 1375 2013-08-18T07:37:18Z 1375 2013-08-18T07:37:24Z 1375 2013-08-18T07:37:32Z 1375 2013-08-18T07:37:39Z 1375 2013-08-18T07:37:48Z 1375 2013-08-18T07:37:58Z 1375.94055175781 2013-08-18T07:38:08Z 1375.72521972656 2013-08-18T07:38:15Z 1375.73400878906 2013-08-18T07:38:18Z 1375 2013-08-18T07:38:25Z 1375 2013-08-18T07:38:26Z 1375 2013-08-18T07:38:30Z 1377.56921386719 2013-08-18T07:38:37Z 1380.35192871094 2013-08-18T07:38:45Z 1378.13269042969 2013-08-18T07:38:53Z 1377.71044921875 2013-08-18T07:39:00Z 1377.19311523438 2013-08-18T07:39:05Z 1376.52001953125 2013-08-18T07:39:09Z 1375.77294921875 2013-08-18T07:41:02Z 1377.69982910156 2013-08-18T07:41:12Z 1382.39709472656 2013-08-18T07:41:20Z 1385.90014648438 2013-08-18T07:41:29Z 1386.53186035156 2013-08-18T07:41:31Z 1388.5966796875 2013-08-18T07:41:36Z 1389.46179199219 2013-08-18T07:41:38Z 1392.12561035156 2013-08-18T07:41:44Z 1395.35009765625 2013-08-18T07:41:49Z 1398.36779785156 2013-08-18T07:41:56Z 1398.82238769531 2013-08-18T07:41:58Z 1402.36315917969 2013-08-18T07:42:05Z 1405.58837890625 2013-08-18T07:42:10Z 1406.44970703125 2013-08-18T07:42:13Z 1410.29455566406 2013-08-18T07:42:23Z 1413.86108398438 2013-08-18T07:42:31Z 1414.66467285156 2013-08-18T07:42:35Z 1415.58227539062 2013-08-18T07:42:43Z 1416.35278320312 2013-08-18T07:42:53Z 1415.9443359375 2013-08-18T07:42:55Z 1415.18054199219 2013-08-18T07:43:01Z 1414.62377929688 2013-08-18T07:43:03Z 1414.47265625 2013-08-18T07:43:12Z 1414.51403808594 2013-08-18T07:43:21Z 1415.48364257812 2013-08-18T07:43:24Z 1419.19982910156 2013-08-18T07:43:31Z 1421.11804199219 2013-08-18T07:43:41Z 1421.80749511719 2013-08-18T07:43:49Z 1421.94946289062 2013-08-18T07:43:57Z 1422.78112792969 2013-08-18T07:44:03Z 1423.49560546875 2013-08-18T07:44:13Z 1424.19177246094 2013-08-18T07:44:21Z 1426.35583496094 2013-08-18T07:44:29Z 1428.3271484375 2013-08-18T07:44:39Z 1428.77722167969 2013-08-18T07:44:44Z 1428.74609375 2013-08-18T07:44:49Z 1428.8837890625 2013-08-18T07:44:59Z 1427.86511230469 2013-08-18T07:45:07Z 1427.60412597656 2013-08-18T07:45:15Z 1427.81555175781 2013-08-18T07:45:21Z 1427.69494628906 2013-08-18T07:45:29Z 1428.47778320312 2013-08-18T07:45:38Z 1430.03295898438 2013-08-18T07:45:45Z 1431.66955566406 2013-08-18T07:45:53Z 1431.92443847656 2013-08-18T07:46:01Z 1432.20104980469 2013-08-18T07:46:11Z 1435.44543457031 2013-08-18T07:46:18Z 1440.55773925781 2013-08-18T07:46:26Z 1442.67529296875 2013-08-18T07:46:31Z 1443.46276855469 2013-08-18T07:46:33Z 1446.52575683594 2013-08-18T07:46:43Z 1446.89416503906 2013-08-18T07:46:45Z 1448.44287109375 2013-08-18T07:46:50Z 1449.68542480469 2013-08-18T07:46:56Z 1450.24389648438 2013-08-18T07:46:59Z 1454.25402832031 2013-08-18T07:47:05Z 1459.17858886719 2013-08-18T07:47:14Z 1459.76696777344 2013-08-18T07:47:21Z 1456.78784179688 2013-08-18T07:47:27Z 1460.16882324219 2013-08-18T07:47:33Z 1463.65417480469 2013-08-18T07:47:39Z 1468.67993164062 2013-08-18T07:47:47Z 1466.91088867188 2013-08-18T07:47:54Z 1465.48999023438 2013-08-18T07:47:58Z 1464.61389160156 2013-08-18T07:48:05Z 1464.16491699219 2013-08-18T07:48:12Z 1464.33203125 2013-08-18T07:48:14Z 1465.10668945312 2013-08-18T07:48:21Z 1467.13806152344 2013-08-18T07:48:26Z 1468.50305175781 2013-08-18T07:48:32Z 1467.11389160156 2013-08-18T07:52:45Z 1464.86315917969 2013-08-18T07:52:49Z 1464.77490234375 2013-08-18T07:52:56Z 1464.142578125 2013-08-18T07:53:01Z 1464.52185058594 2013-08-18T07:53:09Z 1466.58239746094 2013-08-18T07:53:15Z 1468.90393066406 2013-08-18T07:53:22Z 1470.16015625 2013-08-18T07:53:31Z 1471.55432128906 2013-08-18T07:53:39Z 1471.89819335938 2013-08-18T07:53:47Z 1472.10681152344 2013-08-18T07:53:52Z 1471.84973144531 2013-08-18T07:53:59Z 1471.69030761719 2013-08-18T07:54:05Z 1471.63806152344 2013-08-18T07:54:12Z 1471.67822265625 2013-08-18T07:54:18Z 1471.79748535156 2013-08-18T07:54:22Z 1472.00170898438 2013-08-18T07:54:27Z 1473.37683105469 2013-08-18T07:54:38Z 1474.13793945312 2013-08-18T07:54:45Z 1474.99645996094 2013-08-18T07:54:54Z 1475.90380859375 2013-08-18T07:55:03Z 1476.82592773438 2013-08-18T07:55:13Z 1477.45056152344 2013-08-18T07:55:21Z 1477.75622558594 2013-08-18T07:55:27Z 1477.92102050781 2013-08-18T07:55:32Z 1478.537109375 2013-08-18T07:55:39Z 1479.42663574219 2013-08-18T07:55:46Z 1480.34326171875 2013-08-18T07:55:52Z 1481.19116210938 2013-08-18T07:55:58Z 1481.50012207031 2013-08-18T07:56:01Z 1482.43041992188 2013-08-18T07:56:11Z 1482.90002441406 2013-08-18T07:56:17Z 1484.04382324219 2013-08-18T07:56:26Z 1485.55908203125 2013-08-18T07:56:35Z 1487.97009277344 2013-08-18T07:56:44Z 1489.73181152344 2013-08-18T07:56:51Z 1491.45837402344 2013-08-18T07:56:57Z 1493.572265625 2013-08-18T07:57:05Z 1495.85034179688 2013-08-18T07:57:15Z 1497.01574707031 2013-08-18T07:57:20Z 1497.56457519531 2013-08-18T07:57:28Z 1497.87963867188 2013-08-18T07:57:35Z 1498.2939453125 2013-08-18T07:57:41Z 1498.74389648438 2013-08-18T07:57:47Z 1498.73583984375 2013-08-18T07:57:50Z 1499.06103515625 2013-08-18T07:57:57Z 1500.65185546875 2013-08-18T07:58:04Z 1501.78149414062 2013-08-18T07:58:10Z 1503.53979492188 2013-08-18T07:58:16Z 1505.97106933594 2013-08-18T07:58:23Z 1507.35778808594 2013-08-18T07:58:30Z 1508.94775390625 2013-08-18T07:58:38Z 1509.55236816406 2013-08-18T07:58:44Z 1510.81396484375 2013-08-18T07:58:51Z 1512.15246582031 2013-08-18T07:58:59Z 1512.62670898438 2013-08-18T07:59:04Z 1512.95300292969 2013-08-18T07:59:12Z 1513.85314941406 2013-08-18T07:59:19Z 1513.43896484375 2013-08-18T07:59:24Z 1513.32421875 2013-08-18T07:59:31Z 1514.75939941406 2013-08-18T07:59:40Z 1516.12573242188 2013-08-18T07:59:47Z 1516.95629882812 2013-08-18T07:59:53Z 1517.52941894531 2013-08-18T07:59:59Z 1518.49267578125 2013-08-18T08:00:07Z 1518.93212890625 2013-08-18T08:00:13Z 1519.33032226562 2013-08-18T08:00:20Z 1520.3603515625 2013-08-18T08:00:27Z 1521.17749023438 2013-08-18T08:00:32Z 1521.4658203125 2013-08-18T08:00:34Z 1521.59924316406 2013-08-18T08:00:38Z 1522.03112792969 2013-08-18T08:00:43Z 1523.51684570312 2013-08-18T08:00:52Z 1524.86779785156 2013-08-18T08:01:00Z 1525.50231933594 2013-08-18T08:01:06Z 1527.24389648438 2013-08-18T08:01:11Z 1527.17126464844 2013-08-18T08:01:18Z 1527.32763671875 2013-08-18T08:01:22Z 1527.24072265625 2013-08-18T08:01:30Z 1527.32592773438 2013-08-18T08:01:35Z 1527.92492675781 2013-08-18T08:01:44Z 1528.89819335938 2013-08-18T08:01:51Z 1531.65856933594 2013-08-18T08:01:58Z 1532.07739257812 2013-08-18T08:02:00Z 1531.80529785156 2013-08-18T08:02:03Z 1531.47912597656 2013-08-18T08:02:11Z 1531.59924316406 2013-08-18T08:02:18Z 1531.62707519531 2013-08-18T08:02:21Z 1532.560546875 2013-08-18T08:02:28Z 1533.23266601562 2013-08-18T08:02:34Z 1534.62341308594 2013-08-18T08:02:43Z 1536.17248535156 2013-08-18T08:02:51Z 1536.32702636719 2013-08-18T08:02:53Z 1536.7705078125 2013-08-18T08:03:00Z 1537.23742675781 2013-08-18T08:03:04Z 1537.32666015625 2013-08-18T08:03:09Z 1537.86218261719 2013-08-18T08:03:15Z 1537.90844726562 2013-08-18T08:03:16Z 1539.53979492188 2013-08-18T08:03:24Z 1540.83178710938 2013-08-18T08:03:35Z 1541.31103515625 2013-08-18T08:03:38Z 1541.13781738281 2013-08-18T08:03:42Z 1541.70959472656 2013-08-18T08:03:51Z 1542.84790039062 2013-08-18T08:04:00Z 1544.65539550781 2013-08-18T08:04:09Z 1546.015625 2013-08-18T08:04:19Z 1545.74548339844 2013-08-18T08:04:26Z 1545.84326171875 2013-08-18T08:04:32Z 1546.13586425781 2013-08-18T08:04:34Z 1545.42065429688 2013-08-18T08:04:44Z 1546.60827636719 2013-08-18T08:04:52Z 1546.63452148438 2013-08-18T08:05:00Z 1546.83264160156 2013-08-18T08:05:03Z 1548.06823730469 2013-08-18T08:05:12Z 1549.56896972656 2013-08-18T08:05:20Z 1551.62280273438 2013-08-18T08:05:30Z 1551.19653320312 2013-08-18T08:05:37Z 1554.05871582031 2013-08-18T08:05:45Z 1554.24011230469 2013-08-18T08:05:46Z 1556.18579101562 2013-08-18T08:05:52Z 1557.91748046875 2013-08-18T08:06:03Z 1559.544921875 2013-08-18T08:06:10Z 1559.79272460938 2013-08-18T08:06:19Z 1561.08508300781 2013-08-18T08:06:26Z 1561.97180175781 2013-08-18T08:06:32Z 1562.50659179688 2013-08-18T08:06:39Z 1563.271484375 2013-08-18T08:06:47Z 1563.34521484375 2013-08-18T08:06:52Z 1564.01586914062 2013-08-18T08:06:59Z 1567.86999511719 2013-08-18T08:07:06Z 1570.73864746094 2013-08-18T08:07:15Z 1570.91235351562 2013-08-18T08:07:17Z 1570.68359375 2013-08-18T08:07:20Z 1571.18859863281 2013-08-18T08:07:24Z 1571.9697265625 2013-08-18T08:07:32Z 1573.55676269531 2013-08-18T08:07:41Z 1572.97875976562 2013-08-18T08:07:47Z 1572.74475097656 2013-08-18T08:07:50Z 1572.65600585938 2013-08-18T08:07:55Z 1572.71789550781 2013-08-18T08:07:58Z 1573.24438476562 2013-08-18T08:08:03Z 1574.54150390625 2013-08-18T08:08:13Z 1575.08764648438 2013-08-18T08:08:20Z 1575.21752929688 2013-08-18T08:08:22Z 1575.1611328125 2013-08-18T08:08:26Z 1575.03234863281 2013-08-18T08:08:29Z 1575.41845703125 2013-08-18T08:08:36Z 1575.53894042969 2013-08-18T08:08:42Z 1575.82116699219 2013-08-18T08:08:51Z 1578.59887695312 2013-08-18T08:09:00Z 1580.06506347656 2013-08-18T08:09:08Z 1579.80249023438 2013-08-18T08:09:17Z 1580.41064453125 2013-08-18T08:09:26Z 1581.22436523438 2013-08-18T08:09:30Z 1583.75024414062 2013-08-18T08:09:36Z 1584.76306152344 2013-08-18T08:09:45Z 1584.4736328125 2013-08-18T08:09:55Z 1584.203125 2013-08-18T08:10:02Z 1584.21643066406 2013-08-18T08:10:07Z 1584.22009277344 2013-08-18T08:10:16Z 1585.560546875 2013-08-18T08:10:23Z 1586.65783691406 2013-08-18T08:10:31Z 1587.845703125 2013-08-18T08:10:38Z 1588.02770996094 2013-08-18T08:10:39Z 1588.62158203125 2013-08-18T08:10:43Z 1589.92065429688 2013-08-18T08:10:50Z 1591.87329101562 2013-08-18T08:10:55Z 1593.78491210938 2013-08-18T08:11:03Z 1594.5546875 2013-08-18T08:11:08Z 1595.34594726562 2013-08-18T08:11:11Z 1596.63073730469 2013-08-18T08:11:17Z 1597.20812988281 2013-08-18T08:11:19Z 1598.04309082031 2013-08-18T08:11:27Z 1598.60107421875 2013-08-18T08:11:36Z 1598.71447753906 2013-08-18T08:11:46Z 1598.64221191406 2013-08-18T08:11:53Z 1599.00048828125 2013-08-18T08:11:58Z 1600.22534179688 2013-08-18T08:12:07Z 1601.23657226562 2013-08-18T08:12:15Z 1602.39978027344 2013-08-18T08:12:24Z 1604.02478027344 2013-08-18T08:12:32Z 1604.94458007812 2013-08-18T08:12:41Z 1605.83032226562 2013-08-18T08:12:51Z 1607.32934570312 2013-08-18T08:13:02Z 1608.23181152344 2013-08-18T08:13:10Z 1609.11584472656 2013-08-18T08:13:18Z 1608.78625488281 2013-08-18T08:13:24Z 1608.5595703125 2013-08-18T08:13:33Z 1608.39477539062 2013-08-18T08:13:36Z 1608.36743164062 2013-08-18T08:13:43Z 1609.41833496094 2013-08-18T08:13:51Z 1610.55822753906 2013-08-18T08:13:55Z 1612.50109863281 2013-08-18T08:14:05Z 1613.38256835938 2013-08-18T08:14:12Z 1613.51672363281 2013-08-18T08:14:19Z 1613.98229980469 2013-08-18T08:14:28Z 1615.59912109375 2013-08-18T08:14:34Z 1617.74584960938 2013-08-18T08:14:41Z 1619.27978515625 2013-08-18T08:14:47Z 1620.22937011719 2013-08-18T08:14:56Z 1621.12194824219 2013-08-18T08:15:01Z 1621.42041015625 2013-08-18T08:15:09Z 1621.88806152344 2013-08-18T08:15:13Z 1622.40368652344 2013-08-18T08:15:18Z 1622.91369628906 2013-08-18T08:15:23Z 1623.39672851562 2013-08-18T08:15:27Z 1624.18737792969 2013-08-18T08:15:32Z 1624.7646484375 2013-08-18T08:15:40Z 1625.63427734375 2013-08-18T08:15:48Z 1626.43029785156 2013-08-18T08:15:53Z 1630.98547363281 2013-08-18T08:16:01Z 1631.376953125 2013-08-18T08:16:02Z 1631.89868164062 2013-08-18T08:16:04Z 1631.6240234375 2013-08-18T08:16:08Z 1629.22863769531 2013-08-18T08:16:17Z 1629.64306640625 2013-08-18T08:16:23Z 1630.43994140625 2013-08-18T08:16:30Z 1631.71716308594 2013-08-18T08:16:37Z 1634.15319824219 2013-08-18T08:16:46Z 1637.95727539062 2013-08-18T08:16:53Z 1640.40161132812 2013-08-18T08:16:59Z 1650.78491210938 2013-08-18T08:17:06Z 1651.97619628906 2013-08-18T08:17:13Z 1651.23352050781 2013-08-18T08:17:20Z 1650.45593261719 2013-08-18T08:17:26Z 1651.84045410156 2013-08-18T08:17:32Z 1652.76745605469 2013-08-18T08:17:38Z 1654.02062988281 2013-08-18T08:17:44Z 1654.28491210938 2013-08-18T08:17:47Z 1653.84582519531 2013-08-18T08:17:54Z 1653.03051757812 2013-08-18T08:17:57Z 1650.63098144531 2013-08-18T08:18:04Z 1650.63415527344 2013-08-18T08:18:11Z 1649.14465332031 2013-08-18T08:18:19Z 1649.43395996094 2013-08-18T08:18:28Z 1649.28698730469 2013-08-18T08:18:31Z 1648.38269042969 2013-08-18T08:18:38Z 1647.81042480469 2013-08-18T08:18:44Z 1649.87036132812 2013-08-18T08:18:53Z 1651.63000488281 2013-08-18T08:19:01Z 1650.9970703125 2013-08-18T08:19:09Z 1652.46813964844 2013-08-18T08:19:16Z 1653.6181640625 2013-08-18T08:19:22Z 1656.57055664062 2013-08-18T08:19:32Z 1656.25793457031 2013-08-18T08:19:40Z 1654.98388671875 2013-08-18T08:19:47Z 1655.89929199219 2013-08-18T08:19:52Z 1658.71508789062 2013-08-18T08:19:59Z 1659.05187988281 2013-08-18T08:20:07Z 1660.16040039062 2013-08-18T08:20:15Z 1660.46936035156 2013-08-18T08:20:21Z 1660.81958007812 2013-08-18T08:20:27Z 1661.21118164062 2013-08-18T08:20:34Z 1662.59143066406 2013-08-18T08:20:40Z 1664.162109375 2013-08-18T08:20:48Z 1665.14685058594 2013-08-18T08:20:55Z 1665.99609375 2013-08-18T08:21:04Z 1667.35717773438 2013-08-18T08:21:11Z 1668.04895019531 2013-08-18T08:21:18Z 1668.20678710938 2013-08-18T08:21:29Z 1669.16296386719 2013-08-18T08:21:34Z 1671.35986328125 2013-08-18T08:21:43Z 1672.66137695312 2013-08-18T08:21:50Z 1672.85083007812 2013-08-18T08:21:51Z 1673.49267578125 2013-08-18T08:21:55Z 1673.96105957031 2013-08-18T08:22:03Z 1674 2013-08-18T08:22:07Z 1674 2013-08-18T08:22:14Z 1674 2013-08-18T08:22:17Z 1674 2013-08-18T08:22:23Z 1674.11401367188 2013-08-18T08:22:32Z 1674.4951171875 2013-08-18T08:22:38Z 1674.68054199219 2013-08-18T08:22:41Z 1674.95520019531 2013-08-18T08:22:46Z 1675 2013-08-18T08:22:54Z 1675 2013-08-18T08:22:57Z 1675 2013-08-18T08:23:04Z 1675 2013-08-18T08:23:08Z 1675 2013-08-18T08:23:09Z 1675.02270507812 2013-08-18T08:23:13Z 1675.28051757812 2013-08-18T08:23:25Z 1675.36755371094 2013-08-18T08:24:09Z 1676.03210449219 2013-08-18T08:24:14Z 1677.91003417969 2013-08-18T08:24:20Z 1676.89575195312 2013-08-18T08:24:25Z 1676.57373046875 2013-08-18T08:24:30Z 1676.79467773438 2013-08-18T08:24:31Z 1677.70532226562 2013-08-18T08:24:36Z 1680.35571289062 2013-08-18T08:24:42Z 1683.72204589844 2013-08-18T08:24:51Z 1686.41711425781 2013-08-18T08:24:59Z 1687.01794433594 2013-08-18T08:25:02Z 1686.73645019531 2013-08-18T08:25:04Z 1687.90075683594 2013-08-18T08:25:10Z 1687.51220703125 2013-08-18T08:25:16Z 1688.14404296875 2013-08-18T08:25:21Z 1688.89929199219 2013-08-18T08:25:23Z 1690.23132324219 2013-08-18T08:25:29Z 1690.8623046875 2013-08-18T08:25:32Z 1692.25048828125 2013-08-18T08:25:38Z 1692.2841796875 2013-08-18T08:25:46Z 1694.1103515625 2013-08-18T08:25:54Z 1694.94812011719 2013-08-18T08:25:58Z 1696.47241210938 2013-08-18T08:26:02Z 1698.13891601562 2013-08-18T08:26:11Z 1698.94702148438 2013-08-18T08:26:17Z 1698.80847167969 2013-08-18T08:26:23Z 1700.14501953125 2013-08-18T08:26:31Z 1703.55053710938 2013-08-18T08:26:40Z 1705.80639648438 2013-08-18T08:26:49Z 1706.01977539062 2013-08-18T08:26:58Z 1706.44555664062 2013-08-18T08:27:06Z 1706.58972167969 2013-08-18T08:27:09Z 1707.81201171875 2013-08-18T08:27:17Z 1708.3544921875 2013-08-18T08:27:21Z 1709.39123535156 2013-08-18T08:27:28Z 1709.76208496094 2013-08-18T08:27:34Z 1710.95678710938 2013-08-18T08:27:44Z 1712.43994140625 2013-08-18T08:27:53Z 1713.67590332031 2013-08-18T08:28:01Z 1715.09729003906 2013-08-18T08:28:10Z 1715.24145507812 2013-08-18T08:28:11Z 1716.49291992188 2013-08-18T08:28:18Z 1717.09606933594 2013-08-18T08:28:20Z 1719.67956542969 2013-08-18T08:28:28Z 1719.73168945312 2013-08-18T08:28:36Z 1719.16149902344 2013-08-18T08:28:45Z 1718.00451660156 2013-08-18T08:28:55Z 1718.65881347656 2013-08-18T08:29:02Z 1718.9384765625 2013-08-18T08:29:10Z 1720.85021972656 2013-08-18T08:29:20Z 1722.59851074219 2013-08-18T08:29:27Z 1723.73364257812 2013-08-18T08:29:34Z 1724.83020019531 2013-08-18T08:29:43Z 1722.99133300781 2013-08-18T08:29:51Z 1725.39196777344 2013-08-18T08:29:59Z 1726.38488769531 2013-08-18T08:30:07Z 1727.35986328125 2013-08-18T08:30:16Z 1727.88647460938 2013-08-18T08:30:25Z 1729.38745117188 2013-08-18T08:30:34Z 1730.50085449219 2013-08-18T08:30:41Z 1730.47229003906 2013-08-18T08:30:47Z 1731.91381835938 2013-08-18T08:30:54Z 1733.82348632812 2013-08-18T08:31:00Z 1734.40478515625 2013-08-18T08:31:09Z 1734.06799316406 2013-08-18T08:31:15Z 1733.58044433594 2013-08-18T08:31:23Z 1734.18469238281 2013-08-18T08:31:30Z 1737.05493164062 2013-08-18T08:31:39Z 1738.1123046875 2013-08-18T08:31:45Z 1739.25830078125 2013-08-18T08:31:54Z 1740.23461914062 2013-08-18T08:32:04Z 1741.5703125 2013-08-18T08:32:16Z 1741.66552734375 2013-08-18T08:32:24Z 1741.52319335938 2013-08-18T08:32:33Z 1742.80737304688 2013-08-18T08:32:41Z 1744.7197265625 2013-08-18T08:32:49Z 1746.51867675781 2013-08-18T08:32:57Z 1747.4189453125 2013-08-18T08:33:07Z 1747.37780761719 2013-08-18T08:33:15Z 1747.74462890625 2013-08-18T08:33:24Z 1748.10729980469 2013-08-18T08:33:32Z 1747.70959472656 2013-08-18T08:33:39Z 1747.48046875 2013-08-18T08:33:47Z 1747.55688476562 2013-08-18T08:33:54Z 1749.07104492188 2013-08-18T08:34:03Z 1750.24609375 2013-08-18T08:34:10Z 1750.43872070312 2013-08-18T08:34:18Z 1751.25573730469 2013-08-18T08:34:26Z 1751.6923828125 2013-08-18T08:34:32Z 1753.38244628906 2013-08-18T08:34:39Z 1754.4794921875 2013-08-18T08:34:47Z 1754.33923339844 2013-08-18T08:34:50Z 1758.29077148438 2013-08-18T08:34:59Z 1763.09411621094 2013-08-18T08:35:09Z 1766.46337890625 2013-08-18T08:35:20Z 1767.61499023438 2013-08-18T08:35:29Z 1768.62902832031 2013-08-18T08:35:37Z 1769.326171875 2013-08-18T08:35:46Z 1769.24462890625 2013-08-18T08:35:55Z 1769.76892089844 2013-08-18T08:36:03Z 1769.50927734375 2013-08-18T08:36:08Z 1770.68957519531 2013-08-18T08:36:23Z 1770.49536132812 2013-08-18T08:36:30Z 1770.31713867188 2013-08-18T08:36:35Z 1769.71704101562 2013-08-18T08:36:42Z 1769.31762695312 2013-08-18T08:36:45Z 1768.30725097656 2013-08-18T08:36:49Z 1767.93505859375 2013-08-18T08:37:10Z 1768.37854003906 2013-08-18T08:37:12Z 1770.75073242188 2013-08-18T08:37:20Z 1772.24133300781 2013-08-18T08:37:26Z 1772.78015136719 2013-08-18T08:37:33Z 1772.55932617188 2013-08-18T08:37:40Z 1772.5966796875 2013-08-18T08:37:44Z 1773.23950195312 2013-08-18T08:37:51Z 1774.4892578125 2013-08-18T08:37:55Z 1777.33813476562 2013-08-18T08:38:03Z 1779.41760253906 2013-08-18T08:38:10Z 1778.81323242188 2013-08-18T08:38:20Z 1778.68041992188 2013-08-18T08:38:27Z 1778.70275878906 2013-08-18T08:38:28Z 1777.30212402344 2013-08-18T08:38:34Z 1774.26171875 2013-08-18T08:38:42Z 1773.69677734375 2013-08-18T08:38:47Z 1774.51867675781 2013-08-18T08:38:54Z 1778.05322265625 2013-08-18T08:39:03Z 1781.318359375 2013-08-18T08:39:13Z 1782.99475097656 2013-08-18T08:39:21Z 1782.05017089844 2013-08-18T08:39:26Z 1780.68908691406 2013-08-18T08:39:34Z 1781.14782714844 2013-08-18T08:39:44Z 1785.38781738281 2013-08-18T08:39:54Z 1789.05834960938 2013-08-18T08:40:03Z 1789.09301757812 2013-08-18T08:40:09Z 1789.68542480469 2013-08-18T08:40:21Z 1790.55603027344 2013-08-18T08:40:28Z 1794.98840332031 2013-08-18T08:40:42Z 1796.97973632812 2013-08-18T08:40:50Z 1797.23583984375 2013-08-18T08:40:51Z 1798.5263671875 2013-08-18T08:40:55Z 1798.67456054688 2013-08-18T08:40:56Z 1796.23059082031 2013-08-18T08:41:02Z 1794.36657714844 2013-08-18T08:41:07Z 1793.435546875 2013-08-18T08:41:10Z 1793.02990722656 2013-08-18T08:41:17Z 1791.46704101562 2013-08-18T08:41:29Z 1790.92175292969 2013-08-18T08:41:34Z 1791.32006835938 2013-08-18T08:41:38Z 1793.00915527344 2013-08-18T08:41:46Z 1795.00048828125 2013-08-18T08:41:55Z 1795.01416015625 2013-08-18T08:41:56Z 1794.42932128906 2013-08-18T08:49:05Z 1792.91076660156 2013-08-18T08:49:16Z 1792.09326171875 2013-08-18T08:49:18Z 1792.53735351562 2013-08-18T08:49:24Z 1794.09619140625 2013-08-18T08:49:30Z 1794.56323242188 2013-08-18T08:49:35Z 1794.43957519531 2013-08-18T08:49:40Z 1794.47094726562 2013-08-18T08:49:45Z 1795.00598144531 2013-08-18T08:49:50Z 1795.26782226562 2013-08-18T08:59:35Z 1795.65112304688 2013-08-18T08:59:39Z 1796.05969238281 2013-08-18T08:59:44Z 1796.521484375 2013-08-18T08:59:51Z 1796.58276367188 2013-08-18T08:59:53Z 1796.73376464844 2013-08-18T09:00:01Z 1796.99633789062 2013-08-18T09:00:06Z 1796.63732910156 2013-08-18T09:00:13Z 1797.10302734375 2013-08-18T09:00:56Z 1797.18383789062 2013-08-18T09:00:58Z 1797.16516113281 2013-08-18T09:01:05Z 1796.7724609375 2013-08-18T09:01:09Z 1796.14733886719 2013-08-18T09:01:15Z 1795.59985351562 2013-08-18T09:01:20Z 1794.88195800781 2013-08-18T09:01:27Z 1793.330078125 2013-08-18T09:01:32Z 1791.87707519531 2013-08-18T09:01:36Z 1789.90270996094 2013-08-18T09:01:44Z 1787.67712402344 2013-08-18T09:01:50Z 1781.86401367188 2013-08-18T09:01:57Z 1780.50708007812 2013-08-18T09:02:03Z 1777.15551757812 2013-08-18T09:02:08Z 1777.38098144531 2013-08-18T09:02:15Z 1777.74304199219 2013-08-18T09:02:19Z 1782.62426757812 2013-08-18T09:02:24Z 1788.07983398438 2013-08-18T09:02:28Z 1796.24426269531 2013-08-18T09:02:34Z 1798.13989257812 2013-08-18T09:02:38Z 1798.11596679688 2013-08-18T09:02:44Z 1798.16723632812 2013-08-18T09:02:45Z 1797.99584960938 2013-08-18T09:02:51Z 1796.35607910156 2013-08-18T09:02:56Z 1796.021484375 2013-08-18T09:02:58Z 1792.6015625 2013-08-18T09:03:03Z 1790.88269042969 2013-08-18T09:03:08Z 1789.80908203125 2013-08-18T09:03:12Z 1786.40966796875 2013-08-18T09:03:17Z 1785.67272949219 2013-08-18T09:03:18Z 1784.18615722656 2013-08-18T09:03:24Z 1788.17333984375 2013-08-18T09:03:31Z 1789.25109863281 2013-08-18T09:03:36Z 1790.5322265625 2013-08-18T09:03:43Z 1792.013671875 2013-08-18T09:03:51Z 1791.98620605469 2013-08-18T09:03:52Z 1792.56298828125 2013-08-18T09:03:59Z 1794.41784667969 2013-08-18T09:04:08Z 1795.93286132812 2013-08-18T09:04:15Z 1799.32873535156 2013-08-18T09:04:24Z 1803.01196289062 2013-08-18T09:04:31Z 1807.01049804688 2013-08-18T09:04:38Z 1806.29907226562 2013-08-18T09:04:43Z 1803.41748046875 2013-08-18T09:04:49Z 1801.86511230469 2013-08-18T09:04:53Z 1801.54467773438 2013-08-18T09:04:57Z 1804.28430175781 2013-08-18T09:05:03Z 1808.11999511719 2013-08-18T09:05:09Z 1809.64111328125 2013-08-18T09:05:11Z 1815.61340332031 2013-08-18T09:05:19Z 1816.70678710938 2013-08-18T09:05:21Z 1821.80029296875 2013-08-18T09:05:29Z 1822.09057617188 2013-08-18T09:05:32Z 1819.99841308594 2013-08-18T09:05:41Z 1815.16687011719 2013-08-18T09:05:49Z 1809.04296875 2013-08-18T09:05:58Z 1808.50122070312 2013-08-18T09:05:59Z 1806.15283203125 2013-08-18T09:06:07Z 1805.0791015625 2013-08-18T09:06:13Z 1805.9775390625 2013-08-18T09:06:20Z 1811.79858398438 2013-08-18T09:06:26Z 1814.24108886719 2013-08-18T09:06:31Z 1813.02648925781 2013-08-18T09:06:38Z 1811.23718261719 2013-08-18T09:06:45Z 1809.20178222656 2013-08-18T09:06:50Z 1804.14770507812 2013-08-18T09:06:58Z 1804.82177734375 2013-08-18T09:07:04Z 1808.60375976562 2013-08-18T09:07:10Z 1815.55603027344 2013-08-18T09:07:16Z 1820.43566894531 2013-08-18T09:07:23Z 1823.22888183594 2013-08-18T09:07:31Z 1822.00427246094 2013-08-18T09:07:34Z 1819.71997070312 2013-08-18T09:07:41Z 1820.17602539062 2013-08-18T09:07:46Z 1823.04150390625 2013-08-18T09:07:57Z 1823.26611328125 2013-08-18T09:08:03Z 1823.88293457031 2013-08-18T09:08:09Z 1825.466796875 2013-08-18T09:08:16Z 1826.34118652344 2013-08-18T09:08:22Z 1826.74572753906 2013-08-18T09:08:25Z 1829.18334960938 2013-08-18T09:08:32Z 1829.38940429688 2013-08-18T09:08:36Z 1828.19543457031 2013-08-18T09:08:43Z 1828.1484375 2013-08-18T09:08:44Z 1828.05700683594 2013-08-18T09:08:48Z 1828.60498046875 2013-08-18T09:08:57Z 1828.27880859375 2013-08-18T09:09:05Z 1828.55517578125 2013-08-18T09:09:13Z 1828.44689941406 2013-08-18T09:09:20Z 1827.69921875 2013-08-18T09:09:27Z 1827.3447265625 2013-08-18T09:09:31Z 1826.53051757812 2013-08-18T09:09:36Z 1826.98913574219 2013-08-18T09:09:44Z 1827.47595214844 2013-08-18T09:09:49Z 1828.63610839844 2013-08-18T09:09:56Z 1829.95263671875 2013-08-18T09:10:05Z 1830.26745605469 2013-08-18T09:10:12Z 1831.07189941406 2013-08-18T09:10:20Z 1832.03869628906 2013-08-18T09:10:30Z 1832.25122070312 2013-08-18T09:10:34Z 1834.90637207031 2013-08-18T09:10:41Z 1837.30456542969 2013-08-18T09:10:50Z 1838.61389160156 2013-08-18T09:10:56Z 1838.216796875 2013-08-18T09:10:58Z 1837.75988769531 2013-08-18T09:11:02Z 1839.69580078125 2013-08-18T09:11:11Z 1843.92309570312 2013-08-18T09:11:18Z 1847.30810546875 2013-08-18T09:11:28Z 1846.27001953125 2013-08-18T09:11:35Z 1843.43347167969 2013-08-18T09:11:41Z 1842.94714355469 2013-08-18T09:11:47Z 1844.27783203125 2013-08-18T09:11:54Z 1844.69958496094 2013-08-18T09:12:00Z 1844.47741699219 2013-08-18T09:12:06Z 1845.62939453125 2013-08-18T09:12:15Z 1846.39147949219 2013-08-18T09:12:24Z 1848.04162597656 2013-08-18T09:12:33Z 1848.939453125 2013-08-18T09:12:40Z 1851.5888671875 2013-08-18T09:12:49Z 1855.90319824219 2013-08-18T09:12:55Z 1857.14770507812 2013-08-18T09:13:02Z 1858.01147460938 2013-08-18T09:13:09Z 1859.70666503906 2013-08-18T09:13:17Z 1861.09912109375 2013-08-18T09:13:26Z 1860.59558105469 2013-08-18T09:13:34Z 1860.92346191406 2013-08-18T09:13:41Z 1864.11376953125 2013-08-18T09:13:46Z 1866.4384765625 2013-08-18T09:13:53Z 1865.54577636719 2013-08-18T09:13:57Z 1863.69189453125 2013-08-18T09:14:05Z 1862.63024902344 2013-08-18T09:14:13Z 1862.40283203125 2013-08-18T09:14:20Z 1862.49682617188 2013-08-18T09:14:29Z 1861.78784179688 2013-08-18T09:14:37Z 1860.72106933594 2013-08-18T09:14:44Z 1860.46276855469 2013-08-18T09:14:49Z 1860.90649414062 2013-08-18T09:14:56Z 1863.541015625 2013-08-18T09:15:05Z 1866.44519042969 2013-08-18T09:15:13Z 1868.11364746094 2013-08-18T09:15:20Z 1868.51721191406 2013-08-18T09:15:28Z 1869.60852050781 2013-08-18T09:15:36Z 1869.57348632812 2013-08-18T09:15:41Z 1870.0673828125 2013-08-18T09:15:48Z 1871.53344726562 2013-08-18T09:15:56Z 1872.69836425781 2013-08-18T09:16:03Z 1873.83374023438 2013-08-18T09:16:06Z 1874.45300292969 2013-08-18T09:16:15Z 1875.2392578125 2013-08-18T09:16:20Z 1876.42712402344 2013-08-18T09:16:26Z 1876.87536621094 2013-08-18T09:16:32Z 1877.55126953125 2013-08-18T09:16:35Z 1878.38171386719 2013-08-18T09:16:41Z 1879.22985839844 2013-08-18T09:16:48Z 1879.94482421875 2013-08-18T09:16:51Z 1882.64758300781 2013-08-18T09:16:58Z 1884.40539550781 2013-08-18T09:17:05Z 1885.81005859375 2013-08-18T09:17:13Z 1885.77917480469 2013-08-18T09:17:19Z 1885.98364257812 2013-08-18T09:17:25Z 1885.42150878906 2013-08-18T09:17:34Z 1887.43762207031 2013-08-18T09:17:41Z 1890.05749511719 2013-08-18T09:17:49Z 1891.6435546875 2013-08-18T09:17:56Z 1892.74755859375 2013-08-18T09:18:03Z 1893.13415527344 2013-08-18T09:18:11Z 1894.74890136719 2013-08-18T09:18:18Z 1895.27758789062 2013-08-18T09:18:25Z 1896.65576171875 2013-08-18T09:18:33Z 1897.95581054688 2013-08-18T09:18:41Z 1898.67785644531 2013-08-18T09:18:50Z 1899.291015625 2013-08-18T09:18:57Z 1900.99047851562 2013-08-18T09:19:05Z 1901.34558105469 2013-08-18T09:19:06Z 1903.02392578125 2013-08-18T09:19:14Z 1902.71228027344 2013-08-18T09:19:21Z 1904.52758789062 2013-08-18T09:19:31Z 1905.92541503906 2013-08-18T09:19:39Z 1909.9853515625 2013-08-18T09:19:49Z 1912.28552246094 2013-08-18T09:19:57Z 1913.62451171875 2013-08-18T09:20:01Z 1915.9384765625 2013-08-18T09:20:09Z 1918.46484375 2013-08-18T09:20:16Z 1922.78723144531 2013-08-18T09:20:24Z 1927.15112304688 2013-08-18T09:20:33Z 1930.37145996094 2013-08-18T09:20:41Z 1932.81762695312 2013-08-18T09:20:49Z 1935.12390136719 2013-08-18T09:20:56Z 1936.27087402344 2013-08-18T09:21:02Z 1936.06921386719 2013-08-18T09:21:10Z 1935.30969238281 2013-08-18T09:21:18Z 1935.08361816406 2013-08-18T09:21:20Z 1934.77575683594 2013-08-18T09:21:28Z 1934.59313964844 2013-08-18T09:21:35Z 1935.66235351562 2013-08-18T09:21:41Z 1937.11645507812 2013-08-18T09:21:48Z 1938.94860839844 2013-08-18T09:21:53Z 1939.4833984375 2013-08-18T09:21:55Z 1941.22216796875 2013-08-18T09:22:02Z 1942.15026855469 2013-08-18T09:22:08Z 1944.06591796875 2013-08-18T09:22:15Z 1944.15844726562 2013-08-18T09:22:17Z 1945.75256347656 2013-08-18T09:22:24Z 1948.85278320312 2013-08-18T09:22:32Z 1951.31384277344 2013-08-18T09:22:36Z 1954.27722167969 2013-08-18T09:22:45Z 1954.14733886719 2013-08-18T09:22:47Z 1954.60473632812 2013-08-18T09:22:51Z 1957.29663085938 2013-08-18T09:23:02Z 1960.88073730469 2013-08-18T09:23:12Z 1963.78076171875 2013-08-18T09:23:17Z 1966.91162109375 2013-08-18T09:23:23Z 1969.67639160156 2013-08-18T09:23:30Z 1972.16064453125 2013-08-18T09:23:38Z 1973.69885253906 2013-08-18T09:23:44Z 1976.19372558594 2013-08-18T09:23:52Z 1976.36535644531 2013-08-18T09:23:59Z 1974.65222167969 2013-08-18T09:24:05Z 1974.40991210938 2013-08-18T09:24:14Z 1974.0869140625 2013-08-18T09:24:20Z 1973.0205078125 2013-08-18T09:24:29Z 1973.15783691406 2013-08-18T09:24:36Z 1972.60852050781 2013-08-18T09:24:42Z 1972.01293945312 2013-08-18T09:24:51Z 1972.19445800781 2013-08-18T09:25:00Z 1972.20434570312 2013-08-18T09:25:09Z 1971.22924804688 2013-08-18T09:25:17Z 1970.76574707031 2013-08-18T09:25:25Z 1972.45715332031 2013-08-18T09:25:32Z 1975.98449707031 2013-08-18T09:25:38Z 1978.27368164062 2013-08-18T09:25:43Z 1982.8134765625 2013-08-18T09:25:50Z 1985.59130859375 2013-08-18T09:25:58Z 1986.53540039062 2013-08-18T09:26:05Z 1987.90869140625 2013-08-18T09:26:11Z 1989.41931152344 2013-08-18T09:26:20Z 1989.55017089844 2013-08-18T09:26:29Z 1989.34411621094 2013-08-18T09:26:38Z 1988.83947753906 2013-08-18T09:26:45Z 1988.72619628906 2013-08-18T09:26:46Z 1988.96643066406 2013-08-18T09:26:48Z 1988.61279296875 2013-08-18T09:26:55Z 1988.71240234375 2013-08-18T09:26:56Z 1989.1552734375 2013-08-18T09:26:59Z 1989.05224609375 2013-08-18T09:27:09Z 1990.69262695312 2013-08-18T09:27:18Z 1992.46069335938 2013-08-18T09:27:22Z 1994.84680175781 2013-08-18T09:27:27Z 1998.09716796875 2013-08-18T09:27:38Z 2001.28686523438 2013-08-18T09:27:47Z 2004.16638183594 2013-08-18T09:27:56Z 2007.05505371094 2013-08-18T09:28:04Z 2007.62145996094 2013-08-18T09:28:12Z 2007.03442382812 2013-08-18T09:28:23Z 2005.23693847656 2013-08-18T09:28:34Z 2004.21752929688 2013-08-18T09:28:42Z 2004.90295410156 2013-08-18T09:28:47Z 2004.66967773438 2013-08-18T09:28:55Z 2003.48034667969 2013-08-18T09:29:02Z 2002.11352539062 2013-08-18T09:29:09Z 2001.47668457031 2013-08-18T09:29:16Z 2001.08544921875 2013-08-18T09:29:22Z 2002.13891601562 2013-08-18T09:29:32Z 2003.00329589844 2013-08-18T09:29:40Z 2004.87817382812 2013-08-18T09:29:48Z 2009.97863769531 2013-08-18T09:29:58Z 2011.61804199219 2013-08-18T09:30:06Z 2011.66235351562 2013-08-18T09:30:13Z 2012.81665039062 2013-08-18T09:30:21Z 2015.62536621094 2013-08-18T09:30:29Z 2018.6123046875 2013-08-18T09:30:36Z 2020.35278320312 2013-08-18T09:30:43Z 2021.89172363281 2013-08-18T09:30:51Z 2023.16772460938 2013-08-18T09:31:00Z 2024.36938476562 2013-08-18T09:31:06Z 2024.71411132812 2013-08-18T09:31:14Z 2023.51879882812 2013-08-18T09:31:18Z 2023.03930664062 2013-08-18T09:31:26Z 2023.93041992188 2013-08-18T09:31:28Z 2028.85095214844 2013-08-18T09:31:35Z 2030.79614257812 2013-08-18T09:31:40Z 2028.87353515625 2013-08-18T09:31:48Z 2026.78125 2013-08-18T09:31:56Z 2025.36218261719 2013-08-18T09:32:04Z 2024.57153320312 2013-08-18T09:32:12Z 2021.57934570312 2013-08-18T09:32:21Z 2021.79663085938 2013-08-18T09:32:28Z 2022.86462402344 2013-08-18T09:32:34Z 2023.46887207031 2013-08-18T09:32:41Z 2021.83471679688 2013-08-18T09:32:49Z 2021.7861328125 2013-08-18T09:32:57Z 2024.38305664062 2013-08-18T09:33:06Z 2025.36108398438 2013-08-18T09:33:11Z 2026.64733886719 2013-08-18T09:33:17Z 2030.29406738281 2013-08-18T09:33:22Z 2035.09411621094 2013-08-18T09:33:32Z 2038.54797363281 2013-08-18T09:33:42Z 2040.45642089844 2013-08-18T09:33:48Z 2044.06298828125 2013-08-18T09:33:57Z 2044.20031738281 2013-08-18T09:34:04Z 2043.1689453125 2013-08-18T09:34:12Z 2042.66735839844 2013-08-18T09:34:14Z 2041.85974121094 2013-08-18T09:34:20Z 2042.20861816406 2013-08-18T09:34:28Z 2042.35107421875 2013-08-18T09:34:32Z 2042.64440917969 2013-08-18T09:34:39Z 2040.82458496094 2013-08-18T09:34:47Z 2038.39416503906 2013-08-18T09:34:56Z 2039.19763183594 2013-08-18T09:35:04Z 2039.69201660156 2013-08-18T09:35:11Z 2040.61206054688 2013-08-18T09:35:18Z 2042.18359375 2013-08-18T09:35:25Z 2044.21960449219 2013-08-18T09:35:31Z 2043.60510253906 2013-08-18T09:35:41Z 2040.27380371094 2013-08-18T09:35:51Z 2038.18237304688 2013-08-18T09:35:57Z 2036.55676269531 2013-08-18T09:36:04Z 2034.98510742188 2013-08-18T09:36:11Z 2033.76025390625 2013-08-18T09:36:19Z 2033.32641601562 2013-08-18T09:36:28Z 2032.79772949219 2013-08-18T09:36:37Z 2033.43505859375 2013-08-18T09:36:45Z 2033.5654296875 2013-08-18T09:36:46Z 2035.49060058594 2013-08-18T09:36:55Z 2037.70751953125 2013-08-18T09:37:03Z 2037.90295410156 2013-08-18T09:37:05Z 2039.90063476562 2013-08-18T09:37:15Z 2041.87524414062 2013-08-18T09:37:22Z 2043.98046875 2013-08-18T09:37:29Z 2045.83215332031 2013-08-18T09:37:38Z 2048.138671875 2013-08-18T09:37:46Z 2048.3779296875 2013-08-18T09:37:47Z 2051.09594726562 2013-08-18T09:37:57Z 2053.77392578125 2013-08-18T09:38:05Z 2056.27319335938 2013-08-18T09:38:13Z 2057.45385742188 2013-08-18T09:38:21Z 2058.53881835938 2013-08-18T09:38:30Z 2059.77465820312 2013-08-18T09:38:39Z 2060.31298828125 2013-08-18T09:38:45Z 2061.63134765625 2013-08-18T09:38:54Z 2062.92236328125 2013-08-18T09:39:03Z 2063.06518554688 2013-08-18T09:39:13Z 2062.74682617188 2013-08-18T09:39:21Z 2062.00439453125 2013-08-18T09:39:32Z 2061.77685546875 2013-08-18T09:39:34Z 2060.90380859375 2013-08-18T09:39:44Z 2059.91162109375 2013-08-18T09:39:53Z 2060.06274414062 2013-08-18T09:40:02Z 2061.15234375 2013-08-18T09:40:12Z 2061.72216796875 2013-08-18T09:40:23Z 2061.95654296875 2013-08-18T09:40:31Z 2062.94555664062 2013-08-18T09:40:41Z 2064.17602539062 2013-08-18T09:40:49Z 2065.23095703125 2013-08-18T09:40:55Z 2064.49609375 2013-08-18T09:41:05Z 2064.93310546875 2013-08-18T09:41:13Z 2070.6962890625 2013-08-18T09:41:22Z 2077.60034179688 2013-08-18T09:41:29Z 2079.705078125 2013-08-18T09:41:31Z 2083.11962890625 2013-08-18T09:41:39Z 2083.21630859375 2013-08-18T09:41:47Z 2085.439453125 2013-08-18T09:41:56Z 2085.78955078125 2013-08-18T09:42:04Z 2086.41088867188 2013-08-18T09:42:13Z 2087.43823242188 2013-08-18T09:42:21Z 2087.22216796875 2013-08-18T09:42:30Z 2086.0234375 2013-08-18T09:42:37Z 2083.04858398438 2013-08-18T09:42:44Z 2077.56469726562 2013-08-18T09:42:53Z 2077.498046875 2013-08-18T09:42:54Z 2072.77734375 2013-08-18T09:43:04Z 2071.90942382812 2013-08-18T09:43:09Z 2066.25854492188 2013-08-18T09:43:17Z 2066.13134765625 2013-08-18T09:43:18Z 2075.15185546875 2013-08-18T09:46:12Z 2077.82568359375 2013-08-18T09:46:14Z 2082.54956054688 2013-08-18T09:46:22Z 2085.46948242188 2013-08-18T09:46:30Z 2089.59692382812 2013-08-18T09:46:39Z 2092.86987304688 2013-08-18T09:46:47Z 2094.21142578125 2013-08-18T09:46:56Z 2095.52075195312 2013-08-18T09:47:05Z 2096.5009765625 2013-08-18T09:47:10Z 2097.966796875 2013-08-18T09:47:14Z 2100.08471679688 2013-08-18T09:47:22Z 2100.6025390625 2013-08-18T09:47:33Z 2100.98022460938 2013-08-18T09:47:41Z 2101.65307617188 2013-08-18T09:47:44Z 2102.61572265625 2013-08-18T09:47:49Z 2104.39770507812 2013-08-18T09:47:54Z 2105.86352539062 2013-08-18T09:48:03Z 2104.7822265625 2013-08-18T09:48:13Z 2105.13696289062 2013-08-18T09:48:22Z 2103.61279296875 2013-08-18T09:48:29Z 2103.32421875 2013-08-18T09:48:37Z 2103.71728515625 2013-08-18T09:48:43Z 2105.49975585938 2013-08-18T09:48:54Z 2106.88256835938 2013-08-18T09:49:05Z 2107.44506835938 2013-08-18T09:49:14Z 2107.40209960938 2013-08-18T09:49:26Z 2108.08666992188 2013-08-18T09:49:36Z 2109.36206054688 2013-08-18T09:49:45Z 2110.69970703125 2013-08-18T09:49:52Z 2112.07934570312 2013-08-18T09:50:00Z 2113.55151367188 2013-08-18T09:50:11Z 2114.59814453125 2013-08-18T09:50:23Z 2115.25170898438 2013-08-18T09:50:31Z 2114.17211914062 2013-08-18T09:50:40Z 2114.17626953125 2013-08-18T09:50:49Z 2115.83984375 2013-08-18T09:50:57Z 2118.564453125 2013-08-18T09:51:03Z 2120.08032226562 2013-08-18T09:51:10Z 2119.14990234375 2013-08-18T09:51:19Z 2119.63354492188 2013-08-18T09:51:26Z 2121.6923828125 2013-08-18T09:51:37Z 2122.43408203125 2013-08-18T09:51:46Z 2123.00659179688 2013-08-18T09:51:54Z 2123.517578125 2013-08-18T09:52:03Z 2124.1083984375 2013-08-18T09:52:12Z 2125.65966796875 2013-08-18T09:52:22Z 2127.82934570312 2013-08-18T09:52:30Z 2130.37670898438 2013-08-18T09:52:40Z 2132.39013671875 2013-08-18T09:52:47Z 2135.98828125 2013-08-18T09:52:57Z 2137.9482421875 2013-08-18T09:53:05Z 2138.8701171875 2013-08-18T09:53:15Z 2138.63671875 2013-08-18T09:53:23Z 2139.81591796875 2013-08-18T09:53:32Z 2140.23754882812 2013-08-18T09:53:41Z 2140.68896484375 2013-08-18T09:53:54Z 2141.90380859375 2013-08-18T09:54:02Z 2142.46313476562 2013-08-18T09:54:11Z 2143.88256835938 2013-08-18T09:54:21Z 2145.95629882812 2013-08-18T09:54:27Z 2147.78271484375 2013-08-18T09:54:34Z 2149.27416992188 2013-08-18T09:54:44Z 2149.83715820312 2013-08-18T09:54:52Z 2149.61181640625 2013-08-18T09:55:00Z 2150.01293945312 2013-08-18T09:55:07Z 2150.70849609375 2013-08-18T09:55:17Z 2150.88354492188 2013-08-18T09:55:27Z 2152.48120117188 2013-08-18T09:55:37Z 2153.25708007812 2013-08-18T09:55:46Z 2154.34887695312 2013-08-18T09:55:55Z 2155.99682617188 2013-08-18T09:56:02Z 2157.54711914062 2013-08-18T09:56:12Z 2160.03442382812 2013-08-18T09:56:35Z 2160.25341796875 2013-08-18T09:56:41Z 2160.51611328125 2013-08-18T09:56:44Z 2160.59228515625 2013-08-18T09:56:48Z 2161.62646484375 2013-08-18T09:56:57Z 2159.98388671875 2013-08-18T10:28:02Z 2160.44775390625 2013-08-18T10:28:13Z 2160.41967773438 2013-08-18T10:28:14Z 2159.87231445312 2013-08-18T10:28:24Z 2160.2236328125 2013-08-18T10:28:32Z 2159.52905273438 2013-08-18T10:28:41Z 2159.1083984375 2013-08-18T10:28:50Z 2159.82641601562 2013-08-18T10:29:01Z 2161.17163085938 2013-08-18T10:29:11Z 2164.59936523438 2013-08-18T10:29:19Z 2172.6279296875 2013-08-18T10:29:30Z 2176.17724609375 2013-08-18T10:29:39Z 2177.119140625 2013-08-18T10:29:50Z 2174.935546875 2013-08-18T10:29:59Z 2178.41162109375 2013-08-18T10:30:07Z 2179.51831054688 2013-08-18T10:30:16Z 2179.0283203125 2013-08-18T10:30:24Z 2179.83984375 2013-08-18T10:30:32Z 2182.43334960938 2013-08-18T10:30:41Z 2184.16650390625 2013-08-18T10:30:48Z 2186.05883789062 2013-08-18T10:30:57Z 2187.4267578125 2013-08-18T10:31:05Z 2188.52783203125 2013-08-18T10:31:13Z 2188.43969726562 2013-08-18T10:31:22Z 2187.2998046875 2013-08-18T10:31:30Z 2185.46875 2013-08-18T10:31:39Z 2185.41259765625 2013-08-18T10:31:47Z 2188.27709960938 2013-08-18T10:31:52Z 2188.66943359375 2013-08-18T10:31:53Z 2190.95776367188 2013-08-18T10:32:01Z 2193.39379882812 2013-08-18T10:32:08Z 2193.38403320312 2013-08-18T10:32:17Z 2194.85791015625 2013-08-18T10:32:27Z 2198.615234375 2013-08-18T10:32:36Z 2198.98315429688 2013-08-18T10:32:45Z 2199.03515625 2013-08-18T10:32:53Z 2199.31713867188 2013-08-18T10:33:03Z 2199.72680664062 2013-08-18T10:33:12Z 2199.07543945312 2013-08-18T10:33:22Z 2198.58520507812 2013-08-18T10:33:29Z 2198.361328125 2013-08-18T10:33:39Z 2198.16723632812 2013-08-18T10:33:49Z 2199.06909179688 2013-08-18T10:33:57Z 2201.88403320312 2013-08-18T10:34:06Z 2204.25927734375 2013-08-18T10:34:14Z 2205.38793945312 2013-08-18T10:34:22Z 2207.55322265625 2013-08-18T10:34:32Z 2208.98413085938 2013-08-18T10:34:40Z 2209.41943359375 2013-08-18T10:34:49Z 2209.322265625 2013-08-18T10:34:57Z 2210.09887695312 2013-08-18T10:35:05Z 2211.26611328125 2013-08-18T10:35:13Z 2211.93359375 2013-08-18T10:35:21Z 2212.53100585938 2013-08-18T10:35:30Z 2213.6142578125 2013-08-18T10:35:39Z 2214.08374023438 2013-08-18T10:35:46Z 2212.45434570312 2013-08-18T10:35:57Z 2215.26635742188 2013-08-18T10:36:04Z 2216.19750976562 2013-08-18T10:36:05Z 2221.17724609375 2013-08-18T10:36:11Z 2221.326171875 2013-08-18T10:36:17Z 2220.517578125 2013-08-18T10:36:23Z 2220.74731445312 2013-08-18T10:36:25Z 2223.00927734375 2013-08-18T10:36:35Z 2225.68041992188 2013-08-18T10:36:42Z 2226.65087890625 2013-08-18T10:36:51Z 2227.58862304688 2013-08-18T10:36:58Z 2229.16088867188 2013-08-18T10:37:07Z 2229.47729492188 2013-08-18T10:37:15Z 2230.14526367188 2013-08-18T10:37:24Z 2230.3701171875 2013-08-18T10:37:34Z 2229.33056640625 2013-08-18T10:37:42Z 2227.90649414062 2013-08-18T10:37:51Z 2228.6318359375 2013-08-18T10:37:55Z 2228.1455078125 2013-08-18T10:37:59Z 2230.21411132812 2013-08-18T10:38:11Z 2230.7744140625 2013-08-18T10:38:15Z 2233.09521484375 2013-08-18T10:38:24Z 2237.37646484375 2013-08-18T10:38:35Z 2240.78540039062 2013-08-18T10:38:43Z 2243.21606445312 2013-08-18T10:38:50Z 2246.68334960938 2013-08-18T10:39:01Z 2247.60986328125 2013-08-18T10:39:04Z 2249.50048828125 2013-08-18T10:39:11Z 2251.07543945312 2013-08-18T10:39:22Z 2250.53979492188 2013-08-18T10:39:32Z 2249.06176757812 2013-08-18T10:39:42Z 2247.69311523438 2013-08-18T10:39:50Z 2246.13916015625 2013-08-18T10:40:02Z 2244.8759765625 2013-08-18T10:40:12Z 2245.73022460938 2013-08-18T10:40:18Z 2245.52954101562 2013-08-18T10:40:28Z 2245.6240234375 2013-08-18T10:40:37Z 2247.1689453125 2013-08-18T10:40:47Z 2249.91284179688 2013-08-18T10:40:55Z 2253.35278320312 2013-08-18T10:41:03Z 2258.40991210938 2013-08-18T10:41:13Z 2261.57202148438 2013-08-18T10:41:22Z 2261.64306640625 2013-08-18T10:41:30Z 2258.921875 2013-08-18T10:41:39Z 2258.708984375 2013-08-18T10:41:47Z 2264.71020507812 2013-08-18T10:41:58Z 2273.62915039062 2013-08-18T10:42:07Z 2278.6669921875 2013-08-18T10:42:15Z 2280.90966796875 2013-08-18T10:42:24Z 2280.5048828125 2013-08-18T10:42:28Z 2278.55004882812 2013-08-18T10:42:35Z 2278.14575195312 2013-08-18T10:42:36Z 2277.072265625 2013-08-18T10:42:46Z 2276.72412109375 2013-08-18T10:42:55Z 2277.57250976562 2013-08-18T10:43:04Z 2281.71459960938 2013-08-18T10:43:12Z 2283.115234375 2013-08-18T10:43:16Z 2289.52587890625 2013-08-18T10:51:20Z 2286.7587890625 2013-08-18T10:51:28Z 2287.5341796875 2013-08-18T10:51:37Z 2289.6064453125 2013-08-18T10:51:45Z 2291.1328125 2013-08-18T10:51:53Z 2289.95068359375 2013-08-18T10:52:02Z 2288.48266601562 2013-08-18T10:52:08Z 2286.35668945312 2013-08-18T10:52:16Z 2285.90991210938 2013-08-18T10:52:27Z 2286.24462890625 2013-08-18T10:52:29Z 2288.51220703125 2013-08-18T10:52:38Z 2289.13427734375 2013-08-18T10:52:45Z 2287.43286132812 2013-08-18T10:52:54Z 2287.8427734375 2013-08-18T10:53:02Z 2293.02026367188 2013-08-18T10:53:07Z 2295.60327148438 2013-08-18T10:53:11Z 2294.685546875 2013-08-18T10:53:21Z 2293.32666015625 2013-08-18T10:53:31Z 2294.38623046875 2013-08-18T10:53:42Z 2296.44604492188 2013-08-18T10:53:49Z 2300.19799804688 2013-08-18T10:53:57Z 2303.67602539062 2013-08-18T10:54:03Z 2306.93188476562 2013-08-18T10:54:11Z 2311.96044921875 2013-08-18T10:54:21Z 2316.9111328125 2013-08-18T10:54:31Z 2318.83984375 2013-08-18T10:54:40Z 2321.61572265625 2013-08-18T10:54:49Z 2327.17724609375 2013-08-18T10:54:58Z 2328.69482421875 2013-08-18T10:55:08Z 2328.59521484375 2013-08-18T10:55:18Z 2328.53271484375 2013-08-18T10:55:27Z 2329.84057617188 2013-08-18T10:55:31Z 2335.41186523438 2013-08-18T10:55:37Z 2336.34814453125 2013-08-18T10:55:42Z 2334.455078125 2013-08-18T10:55:47Z 2333.51025390625 2013-08-18T10:55:55Z 2333.53076171875 2013-08-18T10:56:00Z 2332.23291015625 2013-08-18T10:57:10Z 2331.89306640625 2013-08-18T10:57:18Z 2331.876953125 2013-08-18T10:57:26Z 2332.60083007812 2013-08-18T10:57:34Z 2332.82055664062 2013-08-18T10:57:43Z 2332.54125976562 2013-08-18T10:57:49Z 2333.07250976562 2013-08-18T10:57:55Z 2331.41577148438 2013-08-18T10:58:03Z 2329.21240234375 2013-08-18T10:58:13Z 2325.798828125 2013-08-18T10:58:21Z 2322.82104492188 2013-08-18T10:58:28Z 2322.76611328125 2013-08-18T10:58:39Z 2323.60375976562 2013-08-18T10:58:46Z 2325.47045898438 2013-08-18T10:58:56Z 2328.28833007812 2013-08-18T10:59:05Z 2330.6044921875 2013-08-18T10:59:14Z 2330.18530273438 2013-08-18T10:59:22Z 2328.9873046875 2013-08-18T10:59:30Z 2328.228515625 2013-08-18T10:59:36Z 2331.08642578125 2013-08-18T10:59:44Z 2333.82739257812 2013-08-18T10:59:48Z 2335.73803710938 2013-08-18T10:59:52Z 2336.26293945312 2013-08-18T11:00:02Z 2336.91845703125 2013-08-18T11:00:11Z 2336.77514648438 2013-08-18T11:00:17Z 2336.67846679688 2013-08-18T11:00:24Z 2336.21166992188 2013-08-18T11:00:34Z 2337.99682617188 2013-08-18T11:00:43Z 2342.34985351562 2013-08-18T11:00:52Z 2345.8359375 2013-08-18T11:00:58Z 2349.47705078125 2013-08-18T11:01:05Z 2354.23217773438 2013-08-18T11:01:13Z 2361.65942382812 2013-08-18T11:01:21Z 2363.40014648438 2013-08-18T11:01:23Z 2370.69580078125 2013-08-18T11:01:32Z 2374.30419921875 2013-08-18T11:01:39Z 2375.63159179688 2013-08-18T11:01:42Z 2377.5048828125 2013-08-18T11:01:47Z 2378.115234375 2013-08-18T11:01:55Z 2378.91430664062 2013-08-18T11:02:04Z 2379.17016601562 2013-08-18T11:02:15Z 2377.44555664062 2013-08-18T11:02:25Z 2378.07788085938 2013-08-18T11:02:36Z 2377.94580078125 2013-08-18T11:02:47Z 2378.19384765625 2013-08-18T11:02:56Z 2379.46801757812 2013-08-18T11:03:06Z 2381.85180664062 2013-08-18T11:03:16Z 2383.02294921875 2013-08-18T11:03:28Z 2385.64965820312 2013-08-18T11:03:37Z 2388.38452148438 2013-08-18T11:03:47Z 2390.232421875 2013-08-18T11:03:55Z 2392.52661132812 2013-08-18T11:04:04Z 2395.45751953125 2013-08-18T11:04:13Z 2398.24145507812 2013-08-18T11:04:24Z 2399.51196289062 2013-08-18T11:04:34Z 2400.01928710938 2013-08-18T11:04:41Z 2401.37915039062 2013-08-18T11:04:51Z 2401.19140625 2013-08-18T11:04:59Z 2401.64135742188 2013-08-18T11:05:07Z 2402.63891601562 2013-08-18T11:05:17Z 2400.24169921875 2013-08-18T11:05:26Z 2400.03393554688 2013-08-18T11:05:27Z 2402.3505859375 2013-08-18T11:06:19Z 2403.431640625 2013-08-18T11:06:23Z 2404.45776367188 2013-08-18T11:06:27Z 2402.5595703125 2013-08-18T11:06:32Z 2402.02099609375 2013-08-18T11:07:19Z 2402.79907226562 2013-08-18T11:07:22Z 2404.67602539062 2013-08-18T11:11:35Z 2407.71630859375 2013-08-18T11:11:44Z 2410.0048828125 2013-08-18T11:11:51Z 2412.39135742188 2013-08-18T11:11:59Z 2415.19897460938 2013-08-18T11:12:10Z 2416.66162109375 2013-08-18T11:12:18Z 2417.52685546875 2013-08-18T11:12:29Z 2418.04174804688 2013-08-18T11:12:39Z 2417.84912109375 2013-08-18T11:12:48Z 2418.66625976562 2013-08-18T11:12:57Z 2420.9306640625 2013-08-18T11:13:07Z 2423.26586914062 2013-08-18T11:13:18Z 2424.02416992188 2013-08-18T11:13:28Z 2423.30688476562 2013-08-18T11:13:39Z 2423.15649414062 2013-08-18T11:13:48Z 2424.96557617188 2013-08-18T11:13:58Z 2427.98681640625 2013-08-18T11:14:06Z 2431.08740234375 2013-08-18T11:14:14Z 2436.2275390625 2013-08-18T11:14:27Z 2438.84838867188 2013-08-18T11:14:33Z 2443.36596679688 2013-08-18T11:14:44Z 2445.77392578125 2013-08-18T11:14:54Z 2446.44189453125 2013-08-18T11:15:02Z 2448.3828125 2013-08-18T11:15:13Z 2450.24731445312 2013-08-18T11:15:23Z 2450.23364257812 2013-08-18T11:15:31Z 2450.1162109375 2013-08-18T11:15:38Z 2450.57104492188 2013-08-18T11:15:47Z 2451.13940429688 2013-08-18T11:15:55Z 2451.91918945312 2013-08-18T11:16:06Z 2452.92797851562 2013-08-18T11:16:14Z 2453.74047851562 2013-08-18T11:16:21Z 2454.80639648438 2013-08-18T11:16:30Z 2455.50610351562 2013-08-18T11:16:41Z 2457.30395507812 2013-08-18T11:16:51Z 2459.75927734375 2013-08-18T11:17:00Z 2463.73901367188 2013-08-18T11:17:10Z 2467.34716796875 2013-08-18T11:17:20Z 2469.80224609375 2013-08-18T11:17:27Z 2469.80078125 2013-08-18T11:17:28Z 2471.00463867188 2013-08-18T11:18:08Z 2471.16528320312 2013-08-18T11:18:10Z 2472.62963867188 2013-08-18T11:19:15Z 2474.7255859375 2013-08-18T11:19:25Z 2474.21728515625 2013-08-18T11:19:33Z 2472.65625 2013-08-18T11:19:43Z 2472.19091796875 2013-08-18T11:19:50Z 2472.99584960938 2013-08-18T11:19:59Z 2474.82934570312 2013-08-18T11:20:09Z 2476.01904296875 2013-08-18T11:20:17Z 2476.23388671875 2013-08-18T11:20:25Z 2476.927734375 2013-08-18T11:20:35Z 2478.44140625 2013-08-18T11:20:46Z 2479.52587890625 2013-08-18T11:20:54Z 2480.79833984375 2013-08-18T11:21:03Z 2482.46069335938 2013-08-18T11:21:13Z 2483.71899414062 2013-08-18T11:21:22Z 2485.57275390625 2013-08-18T11:21:31Z 2488.482421875 2013-08-18T11:21:41Z 2490.03955078125 2013-08-18T11:21:49Z 2491.97338867188 2013-08-18T11:21:58Z 2493.21630859375 2013-08-18T11:22:07Z 2494.70483398438 2013-08-18T11:22:15Z 2497.482421875 2013-08-18T11:22:26Z 2498.822265625 2013-08-18T11:22:38Z 2498.62890625 2013-08-18T11:22:45Z 2497.88159179688 2013-08-18T11:22:53Z 2498.0830078125 2013-08-18T11:23:01Z 2499.73706054688 2013-08-18T11:23:09Z 2500.09765625 2013-08-18T11:23:11Z 2501.5888671875 2013-08-18T11:23:24Z 2501.98364257812 2013-08-18T11:23:32Z 2502.68920898438 2013-08-18T11:23:42Z 2502.142578125 2013-08-18T11:23:50Z 2502.568359375 2013-08-18T11:24:03Z 2502.5107421875 2013-08-18T11:24:12Z 2502.56567382812 2013-08-18T11:24:20Z 2502.69946289062 2013-08-18T11:24:22Z 2504.77880859375 2013-08-18T11:24:53Z 2508.47973632812 2013-08-18T11:25:00Z 2510.11352539062 2013-08-18T11:25:08Z 2510.2841796875 2013-08-18T11:25:09Z 2510.47119140625 2013-08-18T11:25:14Z 2510.88500976562 2013-08-18T11:25:20Z 2513.875 2013-08-18T11:25:29Z 2515.11596679688 2013-08-18T11:25:43Z 2514.728515625 2013-08-18T11:26:55Z 2516.05810546875 2013-08-18T11:27:12Z 2518.30395507812 2013-08-18T11:27:22Z 2521.90209960938 2013-08-18T11:27:32Z 2523.390625 2013-08-18T11:27:41Z 2525.05053710938 2013-08-18T11:27:53Z 2524.58276367188 2013-08-18T11:28:04Z 2522.931640625 2013-08-18T11:28:12Z 2522.2392578125 2013-08-18T11:28:20Z 2520.97607421875 2013-08-18T11:28:31Z 2520.36669921875 2013-08-18T11:28:39Z 2520.20092773438 2013-08-18T11:28:47Z 2520.9208984375 2013-08-18T11:28:56Z 2521.95434570312 2013-08-18T11:29:04Z 2522.30615234375 2013-08-18T11:29:13Z 2523.11279296875 2013-08-18T11:29:22Z 2523.61694335938 2013-08-18T11:29:31Z 2525.578125 2013-08-18T11:29:41Z 2526.31176757812 2013-08-18T11:29:48Z 2525.4853515625 2013-08-18T11:29:55Z 2525 2013-08-18T11:30:04Z 2524.75854492188 2013-08-18T11:30:14Z 2525 2013-08-18T11:30:21Z 2525 2013-08-18T11:30:26Z 2518.88134765625 2013-08-18T11:30:34Z 2515.94970703125 2013-08-18T11:30:39Z 2515.92822265625 2013-08-18T11:30:40Z 2516.4404296875 2013-08-18T11:33:56Z 2511.65380859375 2013-08-18T11:34:01Z 2504.64868164062 2013-08-18T11:34:08Z 2499.5595703125 2013-08-18T11:34:15Z 2496.53857421875 2013-08-18T11:34:22Z 2492.54833984375 2013-08-18T11:34:28Z 2488.57666015625 2013-08-18T11:34:34Z 2488.29296875 2013-08-18T11:34:35Z 2490.46923828125 2013-08-18T11:34:39Z 2490.20678710938 2013-08-18T11:34:46Z 2485.48291015625 2013-08-18T11:34:52Z 2486.44506835938 2013-08-18T11:34:57Z 2486.060546875 2013-08-18T11:35:03Z 2487.87939453125 2013-08-18T11:35:10Z 2489.9638671875 2013-08-18T11:35:16Z 2492.69262695312 2013-08-18T11:35:22Z 2493.09448242188 2013-08-18T11:35:27Z 2494.62866210938 2013-08-18T11:35:32Z 2495.84399414062 2013-08-18T11:35:37Z 2495.58911132812 2013-08-18T11:35:43Z 2495.56616210938 2013-08-18T11:35:46Z 2496.1142578125 2013-08-18T11:35:53Z 2496.0068359375 2013-08-18T11:36:02Z 2496.603515625 2013-08-18T11:36:10Z 2496.70703125 2013-08-18T11:36:12Z 2496.73413085938 2013-08-18T11:36:17Z 2497.16357421875 2013-08-18T11:36:27Z 2497.67041015625 2013-08-18T11:36:33Z 2498.44677734375 2013-08-18T11:36:54Z 2500.44653320312 2013-08-18T11:37:04Z 2502.26342773438 2013-08-18T11:37:12Z 2502.79223632812 2013-08-18T11:37:18Z 2502.822265625 2013-08-18T11:37:19Z 2504.66162109375 2013-08-18T11:37:34Z 2504.80004882812 2013-08-18T11:37:36Z 2507.13110351562 2013-08-18T11:37:45Z 2510.25854492188 2013-08-18T11:37:52Z 2512.1826171875 2013-08-18T11:37:59Z 2515.22778320312 2013-08-18T11:38:08Z 2516.6689453125 2013-08-18T11:38:17Z 2516.77001953125 2013-08-18T11:38:19Z 2517.720703125 2013-08-18T11:38:34Z 2518.39306640625 2013-08-18T11:38:37Z 2518.16333007812 2013-08-18T11:39:01Z 2520.388671875 2013-08-18T11:39:12Z 2520.54638671875 2013-08-18T11:39:14Z 2521.21459960938 2013-08-18T11:39:21Z 2522.6357421875 2013-08-18T11:39:27Z 2523.54125976562 2013-08-18T11:39:32Z 2524.203125 2013-08-18T11:39:44Z 2525 2013-08-18T11:39:52Z 2525 2013-08-18T11:39:56Z 2525 2013-08-18T11:40:20Z 2525 2013-08-18T11:40:28Z 2525 2013-08-18T11:40:34Z 2524.97241210938 2013-08-18T11:41:01Z 2525 2013-08-18T11:41:05Z 2524.94360351562 2013-08-18T11:41:23Z 2525 2013-08-18T11:41:29Z 2525 2013-08-18T11:41:54Z 2525 2013-08-18T11:42:02Z 2525 2013-08-18T11:42:08Z 2525 2013-08-18T11:42:57Z 2525 2013-08-18T11:42:58Z 2525 2013-08-18T11:43:22Z 2524.9443359375 2013-08-18T11:43:32Z 2524.85522460938 2013-08-18T11:43:33Z 2524.24487304688 2013-08-18T11:43:42Z 2523.8134765625 2013-08-18T11:43:49Z 2523.685546875 2013-08-18T11:44:06Z 2523.91137695312 2013-08-18T11:48:42Z 2524.39990234375 2013-08-18T11:48:48Z 2524.51293945312 2013-08-18T11:48:50Z 2524.66674804688 2013-08-18T11:48:55Z 2524.87084960938 2013-08-18T11:48:59Z 2524.951171875 2013-08-18T11:49:02Z 2524.64819335938 2013-08-18T11:49:09Z 2524.71215820312 2013-08-18T11:49:13Z 2524.45141601562 2013-08-18T11:49:17Z 2524.1533203125 2013-08-18T11:49:20Z 2523.72265625 2013-08-18T11:49:25Z 2523.74951171875 2013-08-18T11:49:32Z 2523.82592773438 2013-08-18T11:49:35Z 2523.80541992188 2013-08-18T11:49:38Z 2523.62719726562 2013-08-18T11:49:41Z 2523.4990234375 2013-08-18T11:49:46Z 2523.5 2013-08-18T11:49:49Z 2523.49877929688 2013-08-18T11:50:18Z 2523.96459960938 2013-08-18T11:50:25Z 2524.02172851562 2013-08-18T11:50:27Z 2523.96533203125 2013-08-18T11:50:45Z 2520.90625 2013-08-18T11:51:27Z 2520.26416015625 2013-08-18T11:51:30Z 2518.54272460938 2013-08-18T11:51:35Z 2515.77783203125 2013-08-18T11:51:40Z 2514.34228515625 2013-08-18T11:51:44Z 2514.37182617188 2013-08-18T11:51:46Z 2510.91772460938 2013-08-18T11:52:02Z 2511.23754882812 2013-08-18T11:52:07Z 2510.89086914062 2013-08-18T11:52:12Z 2509.76684570312 2013-08-18T11:52:18Z 2507.40209960938 2013-08-18T11:52:23Z 2506.41284179688 2013-08-18T11:52:28Z 2505.14013671875 2013-08-18T11:52:33Z 2504.47387695312 2013-08-18T11:52:34Z 2501.55883789062 2013-08-18T11:52:40Z 2500.11181640625 2013-08-18T11:52:46Z 2499.54638671875 2013-08-18T11:52:47Z 2496.30419921875 2013-08-18T11:52:52Z 2492.25244140625 2013-08-18T11:52:56Z 2484.79614257812 2013-08-18T11:53:02Z 2482.86059570312 2013-08-18T11:53:06Z 2482.64575195312 2013-08-18T11:53:08Z 2482.1279296875 2013-08-18T11:53:14Z 2482.08569335938 2013-08-18T11:53:16Z 2481.99609375 2013-08-18T11:53:21Z 2480.4853515625 2013-08-18T11:53:26Z 2480.2646484375 2013-08-18T11:53:31Z 2478.443359375 2013-08-18T11:53:40Z 2474.3076171875 2013-08-18T11:53:45Z 2473.609375 2013-08-18T11:53:46Z 2472.71313476562 2013-08-18T11:53:53Z 2469.66918945312 2013-08-18T11:53:58Z 2470.7109375 2013-08-18T11:54:00Z 2460.36059570312 2013-08-18T11:54:07Z 2457.3955078125 2013-08-18T11:54:12Z 2458.06762695312 2013-08-18T11:54:17Z 2456.765625 2013-08-18T11:54:20Z 2457.08618164062 2013-08-18T11:54:25Z 2456.96459960938 2013-08-18T11:54:26Z 2457.10717773438 2013-08-18T11:54:52Z 2458.23803710938 2013-08-18T11:54:59Z 2458.99560546875 2013-08-18T11:55:02Z 2451.84204101562 2013-08-18T11:55:07Z 2451.07446289062 2013-08-18T11:55:11Z 2452.97143554688 2013-08-18T11:55:17Z 2453.49780273438 2013-08-18T11:55:22Z 2452.85522460938 2013-08-18T11:55:28Z 2449.298828125 2013-08-18T11:55:32Z 2445.51586914062 2013-08-18T11:55:36Z 2446.90307617188 2013-08-18T11:55:41Z 2453.62841796875 2013-08-18T11:55:49Z 2453.71533203125 2013-08-18T11:55:52Z 2450.458984375 2013-08-18T11:55:57Z 2448.375 2013-08-18T11:56:04Z 2448.49438476562 2013-08-18T11:56:09Z 2451.19555664062 2013-08-18T11:56:15Z 2454.03491210938 2013-08-18T11:56:23Z 2452.27368164062 2013-08-18T11:56:32Z 2451.32006835938 2013-08-18T11:56:38Z 2450.28149414062 2013-08-18T11:56:47Z 2450.27783203125 2013-08-18T11:56:48Z 2449.99340820312 2013-08-18T11:57:00Z 2449.97314453125 2013-08-18T11:57:03Z 2449.95361328125 2013-08-18T11:57:06Z 2449.80737304688 2013-08-18T11:57:15Z 2449.798828125 2013-08-18T11:57:17Z 2450.67114257812 2013-08-18T11:57:29Z 2453.6396484375 2013-08-18T11:57:36Z 2456.8291015625 2013-08-18T11:57:44Z 2457.32373046875 2013-08-18T11:57:49Z 2457.36889648438 2013-08-18T11:57:58Z 2457.55639648438 2013-08-18T11:58:03Z 2453.61645507812 2013-08-18T11:58:12Z 2449.859375 2013-08-18T11:58:21Z 2448.06103515625 2013-08-18T11:58:30Z 2447.64501953125 2013-08-18T11:58:39Z 2448.84423828125 2013-08-18T11:58:47Z 2450.30639648438 2013-08-18T11:58:54Z 2453.76782226562 2013-08-18T11:59:03Z 2457.62939453125 2013-08-18T11:59:11Z 2457.7607421875 2013-08-18T11:59:15Z 2458.19482421875 2013-08-18T11:59:18Z 2459.0380859375 2013-08-18T11:59:25Z 2456.81884765625 2013-08-18T11:59:33Z 2453.93823242188 2013-08-18T11:59:42Z 2451.92749023438 2013-08-18T11:59:51Z 2451.2255859375 2013-08-18T11:59:59Z 2450.96826171875 2013-08-18T12:00:02Z 2451.0517578125 2013-08-18T12:00:08Z 2450.43432617188 2013-08-18T12:00:14Z 2450.3671875 2013-08-18T12:00:18Z 2450.14575195312 2013-08-18T12:00:22Z 2450.53076171875 2013-08-18T12:00:27Z 2450.38647460938 2013-08-18T12:00:34Z 2450.41650390625 2013-08-18T12:00:40Z 2450.45068359375 2013-08-18T12:00:46Z 2452.01098632812 2013-08-18T12:00:54Z 2454.54370117188 2013-08-18T12:01:01Z 2457.09155273438 2013-08-18T12:01:08Z 2460.28442382812 2013-08-18T12:01:16Z 2463.42456054688 2013-08-18T12:01:24Z 2465.27270507812 2013-08-18T12:01:32Z 2467.46459960938 2013-08-18T12:01:41Z 2467.45092773438 2013-08-18T12:01:42Z 2468.478515625 2013-08-18T12:02:16Z 2468.603515625 2013-08-18T12:02:21Z 2469.49951171875 2013-08-18T12:02:24Z 2469.99389648438 2013-08-18T12:02:27Z 2471.06518554688 2013-08-18T12:02:31Z 2473.5263671875 2013-08-18T12:02:38Z 2475.81274414062 2013-08-18T12:02:46Z 2475.95776367188 2013-08-18T12:02:52Z 2475.98901367188 2013-08-18T12:02:59Z 2475.09155273438 2013-08-18T12:03:05Z 2474.00415039062 2013-08-18T12:03:31Z 2472.80444335938 2013-08-18T12:03:37Z 2471.04663085938 2013-08-18T12:03:43Z 2469.14697265625 2013-08-18T12:03:52Z 2469.30102539062 2013-08-18T12:03:53Z 2467.33569335938 2013-08-18T12:04:46Z 2466.3798828125 2013-08-18T12:05:08Z 2465.49926757812 2013-08-18T12:05:26Z 2462.84545898438 2013-08-18T12:05:33Z 2462.84545898438 2013-08-18T12:05:34Z 2459.658203125 2013-08-18T12:05:41Z 2455.47387695312 2013-08-18T12:05:47Z 2452.64575195312 2013-08-18T12:05:56Z 2452.25317382812 2013-08-18T12:05:59Z 2451.97338867188 2013-08-18T12:06:35Z 2450.8203125 2013-08-18T12:06:44Z 2450.68139648438 2013-08-18T12:06:46Z 2450.19409179688 2013-08-18T12:07:16Z 2451.91479492188 2013-08-18T12:07:24Z 2451.07153320312 2013-08-18T12:07:29Z 2450.56762695312 2013-08-18T12:07:43Z 2450.8232421875 2013-08-18T12:07:55Z 2451.64111328125 2013-08-18T12:08:06Z 2452.38891601562 2013-08-18T12:08:18Z 2453.732421875 2013-08-18T12:08:28Z 2454.00463867188 2013-08-18T12:08:35Z 2453.25927734375 2013-08-18T12:09:08Z 2453.0126953125 2013-08-18T12:09:15Z 2453.09033203125 2013-08-18T12:09:20Z 2448.78393554688 2013-08-18T12:09:25Z 2447.43823242188 2013-08-18T12:09:29Z 2448.00805664062 2013-08-18T12:09:37Z 2443.318359375 2013-08-18T12:11:44Z 2438.93481445312 2013-08-18T12:11:52Z 2433.88989257812 2013-08-18T12:11:57Z 2428.20434570312 2013-08-18T12:12:03Z 2428.15478515625 2013-08-18T12:12:04Z 2425.94213867188 2013-08-18T12:12:13Z 2424.162109375 2013-08-18T12:12:20Z 2423.64672851562 2013-08-18T12:12:24Z 2422.744140625 2013-08-18T12:12:30Z 2417.11987304688 2013-08-18T12:12:41Z 2412.71264648438 2013-08-18T12:12:48Z 2410.72192382812 2013-08-18T12:12:52Z 2410.4794921875 2013-08-18T12:12:56Z 2410.79125976562 2013-08-18T12:13:02Z 2410.759765625 2013-08-18T12:13:10Z 2410.13793945312 2013-08-18T12:13:19Z 2409.7333984375 2013-08-18T12:13:25Z 2408.56616210938 2013-08-18T12:13:31Z 2408.78588867188 2013-08-18T12:13:36Z 2409.91870117188 2013-08-18T12:13:43Z 2410.04443359375 2013-08-18T12:13:51Z 2409.92993164062 2013-08-18T12:13:55Z 2410.27490234375 2013-08-18T12:14:03Z 2410.14672851562 2013-08-18T12:14:05Z 2409.25537109375 2013-08-18T12:14:10Z 2408.17749023438 2013-08-18T12:14:17Z 2408.4658203125 2013-08-18T12:14:21Z 2408.70947265625 2013-08-18T12:14:30Z 2409.00830078125 2013-08-18T12:14:33Z 2408.712890625 2013-08-18T12:14:48Z 2407.5224609375 2013-08-18T12:14:57Z 2407.43872070312 2013-08-18T12:14:59Z 2406.7197265625 2013-08-18T12:15:14Z 2404.97680664062 2013-08-18T12:15:20Z 2402.67163085938 2013-08-18T12:15:27Z 2401.68530273438 2013-08-18T12:15:34Z 2399.044921875 2013-08-18T12:15:39Z 2398.70092773438 2013-08-18T12:15:44Z 2398.6875 2013-08-18T12:15:50Z 2397.19775390625 2013-08-18T12:15:56Z 2397.2021484375 2013-08-18T12:15:57Z 2392.251953125 2013-08-18T12:16:06Z 2385.4296875 2013-08-18T12:16:12Z 2388.3701171875 2013-08-18T12:16:16Z 2389.73291015625 2013-08-18T12:16:17Z 2395.70434570312 2013-08-18T12:16:23Z 2399.81689453125 2013-08-18T12:16:28Z 2401.32763671875 2013-08-18T12:16:33Z 2402.8046875 2013-08-18T12:16:38Z 2406.90551757812 2013-08-18T12:16:45Z 2404.90063476562 2013-08-18T12:16:49Z 2405.71850585938 2013-08-18T12:16:55Z 2405.673828125 2013-08-18T12:17:01Z 2403.931640625 2013-08-18T12:17:08Z 2402.9833984375 2013-08-18T12:17:14Z 2402.52416992188 2013-08-18T12:17:21Z 2402.8408203125 2013-08-18T12:17:26Z 2402.75927734375 2013-08-18T12:17:32Z 2402.70678710938 2013-08-18T12:17:33Z 2402.7236328125 2013-08-18T12:17:37Z 2402.09887695312 2013-08-18T12:18:00Z 2401.30004882812 2013-08-18T12:18:09Z 2400.80151367188 2013-08-18T12:18:17Z 2400.611328125 2013-08-18T12:18:25Z 2400.56103515625 2013-08-18T12:18:34Z 2400.71435546875 2013-08-18T12:18:39Z 2400.62548828125 2013-08-18T12:18:45Z 2400.80590820312 2013-08-18T12:18:50Z 2401.0830078125 2013-08-18T12:18:57Z 2401.0576171875 2013-08-18T12:19:02Z 2402.00244140625 2013-08-18T12:19:11Z 2401.95434570312 2013-08-18T12:19:21Z 2401.953125 2013-08-18T12:19:22Z 2401.76342773438 2013-08-18T12:19:31Z 2401.37255859375 2013-08-18T12:19:41Z 2400.04663085938 2013-08-18T12:19:50Z 2398.42504882812 2013-08-18T12:20:02Z 2396.39038085938 2013-08-18T12:20:07Z 2392.11596679688 2013-08-18T12:20:17Z 2387.84619140625 2013-08-18T12:20:27Z 2387.01025390625 2013-08-18T12:20:31Z 2386.322265625 2013-08-18T12:24:17Z 2383.98583984375 2013-08-18T12:24:22Z 2381.8974609375 2013-08-18T12:24:29Z 2381.56005859375 2013-08-18T12:24:33Z 2379.66772460938 2013-08-18T12:24:38Z 2378.33203125 2013-08-18T12:24:42Z 2377.99487304688 2013-08-18T12:24:43Z 2376.39721679688 2013-08-18T12:24:47Z 2377.10498046875 2013-08-18T12:24:52Z 2376.94018554688 2013-08-18T12:24:55Z 2376.9951171875 2013-08-18T12:25:03Z 2376.9951171875 2013-08-18T12:25:04Z 2376.98901367188 2013-08-18T12:27:37Z 2377.08837890625 2013-08-18T12:27:41Z 2377.736328125 2013-08-18T12:27:48Z 2377.955078125 2013-08-18T12:27:54Z 2377.77954101562 2013-08-18T12:28:00Z 2377.38793945312 2013-08-18T12:28:06Z 2376.541015625 2013-08-18T12:28:13Z 2376 2013-08-18T12:28:21Z 2376 2013-08-18T12:28:28Z 2376 2013-08-18T12:28:29Z 2375.86743164062 2013-08-18T12:28:40Z 2375.25634765625 2013-08-18T12:28:47Z 2375 2013-08-18T12:28:54Z 2375 2013-08-18T12:28:58Z 2375 2013-08-18T12:29:04Z 2375 2013-08-18T12:29:12Z 2375.11254882812 2013-08-18T12:29:18Z 2381.1455078125 2013-08-18T12:29:25Z 2385.39306640625 2013-08-18T12:29:30Z 2387.380859375 2013-08-18T12:29:32Z 2389.19360351562 2013-08-18T12:29:36Z 2389.08032226562 2013-08-18T12:29:38Z 2389.63403320312 2013-08-18T12:29:44Z 2390.63330078125 2013-08-18T12:29:52Z 2392.1181640625 2013-08-18T12:30:01Z 2392.15185546875 2013-08-18T12:30:02Z 2393.72509765625 2013-08-18T12:30:14Z 2394.75341796875 2013-08-18T12:30:23Z 2394.86450195312 2013-08-18T12:30:24Z 2395.39306640625 2013-08-18T12:30:33Z 2395.48388671875 2013-08-18T12:30:35Z 2398.7900390625 2013-08-18T12:30:50Z 2398.9013671875 2013-08-18T12:30:52Z 2399.423828125 2013-08-18T12:30:57Z 2399.27490234375 2013-08-18T12:31:07Z 2399.43676757812 2013-08-18T12:31:17Z 2399.43359375 2013-08-18T12:31:24Z 2399.23559570312 2013-08-18T12:31:35Z 2397.90234375 2013-08-18T12:31:45Z 2394.56005859375 2013-08-18T12:31:54Z 2393.56567382812 2013-08-18T12:31:59Z 2393.0859375 2013-08-18T12:32:02Z 2390.3349609375 2013-08-18T12:32:07Z 2387.27270507812 2013-08-18T12:32:13Z 2384.81640625 2013-08-18T12:32:19Z 2383.4931640625 2013-08-18T12:32:25Z 2383.92651367188 2013-08-18T12:32:31Z 2384.12109375 2013-08-18T12:32:36Z 2384.48193359375 2013-08-18T12:32:45Z 2384.50854492188 2013-08-18T12:32:46Z 2384.21923828125 2013-08-18T12:32:52Z 2384.08984375 2013-08-18T12:32:57Z 2384.48168945312 2013-08-18T12:33:07Z 2385.07885742188 2013-08-18T12:33:15Z 2384.75708007812 2013-08-18T12:33:20Z 2384.65380859375 2013-08-18T12:33:27Z 2385.41528320312 2013-08-18T12:33:34Z 2387.60375976562 2013-08-18T12:33:41Z 2390.24609375 2013-08-18T12:33:47Z 2390.55493164062 2013-08-18T12:33:50Z 2391.41040039062 2013-08-18T12:34:09Z 2392.65966796875 2013-08-18T12:34:15Z 2395.93603515625 2013-08-18T12:34:27Z 2398.27465820312 2013-08-18T12:34:36Z 2399.22827148438 2013-08-18T12:34:41Z 2400.05639648438 2013-08-18T12:34:50Z 2402.28271484375 2013-08-18T12:35:00Z 2405.08154296875 2013-08-18T12:35:09Z 2409.38525390625 2013-08-18T12:35:20Z 2413.29931640625 2013-08-18T12:35:28Z 2416.55102539062 2013-08-18T12:35:37Z 2418.79296875 2013-08-18T12:35:47Z 2421.0009765625 2013-08-18T12:35:57Z 2422.38403320312 2013-08-18T12:36:05Z 2423.85620117188 2013-08-18T12:36:13Z 2425.64794921875 2013-08-18T12:36:22Z 2426.64404296875 2013-08-18T12:36:29Z 2427.447265625 2013-08-18T12:36:36Z 2428.71826171875 2013-08-18T12:36:44Z 2429.74829101562 2013-08-18T12:36:52Z 2429.85815429688 2013-08-18T12:36:55Z 2430.32861328125 2013-08-18T12:37:05Z 2431.16967773438 2013-08-18T12:37:13Z 2432.24072265625 2013-08-18T12:37:22Z 2433.068359375 2013-08-18T12:37:29Z 2434.6337890625 2013-08-18T12:37:39Z 2435.04638671875 2013-08-18T12:37:47Z 2435.22290039062 2013-08-18T12:37:56Z 2435.34936523438 2013-08-18T12:38:02Z 2435.62329101562 2013-08-18T12:38:11Z 2436.26025390625 2013-08-18T12:38:20Z 2436.79760742188 2013-08-18T12:38:29Z 2436.84912109375 2013-08-18T12:38:31Z 2437.14404296875 2013-08-18T12:38:47Z 2435.21337890625 2013-08-18T12:38:57Z 2433.1025390625 2013-08-18T12:39:05Z 2430.73583984375 2013-08-18T12:39:16Z 2430.24438476562 2013-08-18T12:39:25Z 2430.08227539062 2013-08-18T12:39:35Z 2429.63037109375 2013-08-18T12:39:44Z 2429.08276367188 2013-08-18T12:39:53Z 2427.93334960938 2013-08-18T12:40:02Z 2428.42309570312 2013-08-18T12:40:08Z 2429.14013671875 2013-08-18T12:40:17Z 2429.50366210938 2013-08-18T12:40:27Z 2432.12548828125 2013-08-18T12:40:37Z 2432.86645507812 2013-08-18T12:40:39Z 2437.23217773438 2013-08-18T12:40:49Z 2441.33081054688 2013-08-18T12:40:58Z 2442.33129882812 2013-08-18T12:41:01Z 2443.587890625 2013-08-18T12:41:25Z 2445.51489257812 2013-08-18T12:41:34Z 2446.56689453125 2013-08-18T12:41:39Z 2446.95971679688 2013-08-18T12:41:42Z 2447.810546875 2013-08-18T12:41:50Z 2448.3505859375 2013-08-18T12:41:57Z 2449.46875 2013-08-18T12:42:04Z 2450.72412109375 2013-08-18T12:42:09Z 2451.97045898438 2013-08-18T12:42:14Z 2452.95458984375 2013-08-18T12:42:18Z 2455.66430664062 2013-08-18T12:42:28Z 2458.28271484375 2013-08-18T12:42:37Z 2460.23486328125 2013-08-18T12:42:45Z 2461.97998046875 2013-08-18T12:42:52Z 2462.09130859375 2013-08-18T12:42:54Z 2462.9775390625 2013-08-18T12:43:16Z 2464.0224609375 2013-08-18T12:43:25Z 2465.13159179688 2013-08-18T12:43:35Z 2465.39477539062 2013-08-18T12:43:38Z 2465.78149414062 2013-08-18T12:43:56Z 2466.28051757812 2013-08-18T12:44:01Z 2467.28930664062 2013-08-18T12:44:10Z 2467.43701171875 2013-08-18T12:44:15Z 2467.50415039062 2013-08-18T12:45:57Z 2467.54760742188 2013-08-18T12:46:00Z 2467.45971679688 2013-08-18T12:47:59Z 2467.8251953125 2013-08-18T12:48:08Z 2468.66064453125 2013-08-18T12:48:15Z 2468.7314453125 2013-08-18T12:48:17Z 2469.42797851562 2013-08-18T12:49:03Z 2469.42797851562 2013-08-18T12:49:04Z 2471.19091796875 2013-08-18T12:50:01Z 2471.41943359375 2013-08-18T12:50:02Z 2473.52294921875 2013-08-18T12:50:11Z 2475.3662109375 2013-08-18T12:50:20Z 2475.48413085938 2013-08-18T12:50:21Z 2477.82495117188 2013-08-18T12:50:31Z 2479.142578125 2013-08-18T12:50:39Z 2479.20703125 2013-08-18T12:50:41Z 2478.35595703125 2013-08-18T12:50:49Z 2476.5791015625 2013-08-18T12:50:58Z 2474.31225585938 2013-08-18T12:51:09Z 2473.95971679688 2013-08-18T12:51:12Z 2472.92602539062 2013-08-18T12:51:23Z 2472.19140625 2013-08-18T12:51:31Z 2472.91088867188 2013-08-18T12:51:37Z 2475.13891601562 2013-08-18T12:51:47Z 2475.33959960938 2013-08-18T12:51:48Z 2477.2861328125 2013-08-18T12:51:56Z 2479.71875 2013-08-18T12:52:05Z 2481.8291015625 2013-08-18T12:52:14Z 2482.21826171875 2013-08-18T12:52:17Z 2483.00732421875 2013-08-18T12:52:27Z 2484.94799804688 2013-08-18T12:52:35Z 2485.71215820312 2013-08-18T12:52:39Z 2487.548828125 2013-08-18T12:52:48Z 2489.02172851562 2013-08-18T12:52:56Z 2490.23901367188 2013-08-18T12:53:04Z 2490.86962890625 2013-08-18T12:53:11Z 2491.515625 2013-08-18T12:53:17Z 2492.90551757812 2013-08-18T12:53:28Z 2494.30029296875 2013-08-18T12:53:38Z 2494.26953125 2013-08-18T12:53:39Z 2494.56518554688 2013-08-18T12:53:55Z 2495.78344726562 2013-08-18T12:54:14Z 2496.24658203125 2013-08-18T12:54:25Z 2497.64868164062 2013-08-18T12:54:37Z 2499.8076171875 2013-08-18T12:54:48Z 2501.23803710938 2013-08-18T12:54:56Z 2501.49560546875 2013-08-18T12:54:59Z 2502.5 2013-08-18T12:55:21Z 2503.015625 2013-08-18T12:55:27Z 2503.14135742188 2013-08-18T12:55:30Z 2503.62866210938 2013-08-18T12:55:35Z 2503.68115234375 2013-08-18T12:55:37Z 2504.17016601562 2013-08-18T12:55:54Z 2504.53881835938 2013-08-18T12:56:00Z 2505.07177734375 2013-08-18T12:56:05Z 2505.38745117188 2013-08-18T12:56:09Z 2506.38989257812 2013-08-18T12:56:16Z 2506.7763671875 2013-08-18T12:56:26Z 2506.78930664062 2013-08-18T12:56:27Z 2508.4443359375 2013-08-18T12:56:39Z 2508.70043945312 2013-08-18T12:56:42Z 2509.47778320312 2013-08-18T12:56:50Z 2510.53369140625 2013-08-18T12:57:01Z 2511.197265625 2013-08-18T12:57:08Z 2511.2705078125 2013-08-18T12:57:10Z 2511.81396484375 2013-08-18T12:57:34Z 2512.28125 2013-08-18T12:57:39Z 2512.81396484375 2013-08-18T12:57:46Z 2514.443359375 2013-08-18T12:57:55Z 2515.2041015625 2013-08-18T12:58:01Z 2515.64428710938 2013-08-18T12:58:08Z 2517.201171875 2013-08-18T12:58:17Z 2518.12109375 2013-08-18T12:58:23Z 2518.8525390625 2013-08-18T12:58:27Z 2520.22924804688 2013-08-18T12:58:33Z 2522.41723632812 2013-08-18T12:58:42Z 2524.26391601562 2013-08-18T12:58:50Z 2526.09887695312 2013-08-18T12:58:59Z 2527.34228515625 2013-08-18T12:59:08Z 2528.0546875 2013-08-18T12:59:16Z 2528.46264648438 2013-08-18T12:59:22Z 2528.56787109375 2013-08-18T12:59:24Z 2528.75268554688 2013-08-18T12:59:28Z 2529.06372070312 2013-08-18T12:59:38Z 2529.7626953125 2013-08-18T12:59:45Z 2530.44799804688 2013-08-18T12:59:54Z 2530.666015625 2013-08-18T12:59:57Z 2531.0146484375 2013-08-18T13:00:04Z 2531.41088867188 2013-08-18T13:00:21Z 2531.87280273438 2013-08-18T13:00:30Z 2532.05444335938 2013-08-18T13:00:38Z 2532.03369140625 2013-08-18T13:00:39Z 2532.5 2013-08-18T13:00:48Z 2532.77465820312 2013-08-18T13:00:52Z 2533.13159179688 2013-08-18T13:01:23Z 2533.83203125 2013-08-18T13:01:31Z 2534.57373046875 2013-08-18T13:01:39Z 2535.40893554688 2013-08-18T13:01:47Z 2536.42797851562 2013-08-18T13:01:57Z 2537.03588867188 2013-08-18T13:02:03Z 2537.48779296875 2013-08-18T13:02:08Z 2538.0380859375 2013-08-18T13:02:16Z 2539.83325195312 2013-08-18T13:02:24Z 2540.611328125 2013-08-18T13:02:29Z 2540.72534179688 2013-08-18T13:02:38Z 2540.56079101562 2013-08-18T13:02:48Z 2540.15356445312 2013-08-18T13:03:02Z 2539.84301757812 2013-08-18T13:03:38Z 2539.39306640625 2013-08-18T13:03:46Z 2539.44653320312 2013-08-18T13:03:55Z 2540.34765625 2013-08-18T13:04:04Z 2540.47778320312 2013-08-18T13:04:07Z 2541.11181640625 2013-08-18T13:04:23Z 2542.14697265625 2013-08-18T13:04:32Z 2543.28076171875 2013-08-18T13:04:41Z 2544.70336914062 2013-08-18T13:04:52Z 2545.13647460938 2013-08-18T13:04:55Z 2546.60620117188 2013-08-18T13:05:05Z 2548.10522460938 2013-08-18T13:05:15Z 2549.076171875 2013-08-18T13:05:25Z 2549.39599609375 2013-08-18T13:05:29Z 2549.88745117188 2013-08-18T13:05:56Z 2550.90576171875 2013-08-18T13:06:04Z 2552.34375 2013-08-18T13:06:17Z 2553.04418945312 2013-08-18T13:06:23Z 2554.47583007812 2013-08-18T13:06:34Z 2555.42407226562 2013-08-18T13:06:43Z 2556.19995117188 2013-08-18T13:06:53Z 2556.75122070312 2013-08-18T13:07:02Z 2557.41040039062 2013-08-18T13:07:38Z 2558.75170898438 2013-08-18T13:07:48Z 2558.90283203125 2013-08-18T13:07:51Z 2559.21166992188 2013-08-18T13:07:58Z 2560.03564453125 2013-08-18T13:08:06Z 2560.3447265625 2013-08-18T13:08:10Z 2561.23071289062 2013-08-18T13:08:17Z 2562.095703125 2013-08-18T13:08:24Z 2562.56958007812 2013-08-18T13:08:30Z 2563.4140625 2013-08-18T13:08:39Z 2563.67163085938 2013-08-18T13:09:01Z 2564.70874023438 2013-08-18T13:09:10Z 2565.60278320312 2013-08-18T13:09:18Z 2566.005859375 2013-08-18T13:09:23Z 2566.39501953125 2013-08-18T13:09:29Z 2568.29638671875 2013-08-18T13:09:39Z 2570.29418945312 2013-08-18T13:09:49Z 2572.04248046875 2013-08-18T13:10:00Z 2572.98828125 2013-08-18T13:10:10Z 2573.55932617188 2013-08-18T13:10:18Z 2573.82055664062 2013-08-18T13:10:30Z 2574.62158203125 2013-08-18T13:10:39Z 2575.76586914062 2013-08-18T13:10:49Z 2576.12329101562 2013-08-18T13:10:52Z 2577.38110351562 2013-08-18T13:11:02Z 2578.99462890625 2013-08-18T13:11:13Z 2580.4853515625 2013-08-18T13:11:22Z 2582.78735351562 2013-08-18T13:11:32Z 2585.30834960938 2013-08-18T13:11:43Z 2587.31689453125 2013-08-18T13:11:54Z 2588.63793945312 2013-08-18T13:12:03Z 2590.29565429688 2013-08-18T13:12:13Z 2591.44873046875 2013-08-18T13:12:22Z 2592.57495117188 2013-08-18T13:12:30Z 2593.72412109375 2013-08-18T13:12:38Z 2594.4931640625 2013-08-18T13:12:47Z 2594.64770507812 2013-08-18T13:12:50Z 2595.11474609375 2013-08-18T13:13:11Z 2596.583984375 2013-08-18T13:13:21Z 2597.71215820312 2013-08-18T13:13:28Z 2599.421875 2013-08-18T13:13:38Z 2600.82958984375 2013-08-18T13:13:48Z 2602.49682617188 2013-08-18T13:13:58Z 2603.90161132812 2013-08-18T13:14:05Z 2604.89208984375 2013-08-18T13:14:12Z 2605.83984375 2013-08-18T13:14:22Z 2606.89697265625 2013-08-18T13:14:30Z 2606.8681640625 2013-08-18T13:14:31Z 2607.67895507812 2013-08-18T13:14:49Z 2608.59912109375 2013-08-18T13:14:55Z 2609.99658203125 2013-08-18T13:15:04Z 2610.29223632812 2013-08-18T13:15:07Z 2611.07397460938 2013-08-18T13:15:21Z 2611.48486328125 2013-08-18T13:15:26Z 2611.86743164062 2013-08-18T13:15:31Z 2612.66821289062 2013-08-18T13:15:38Z 2613.51782226562 2013-08-18T13:15:44Z 2613.82104492188 2013-08-18T13:15:51Z 2615.08837890625 2013-08-18T13:16:00Z 2617.51293945312 2013-08-18T13:16:09Z 2619.17431640625 2013-08-18T13:16:19Z 2619.94384765625 2013-08-18T13:16:28Z 2620.22509765625 2013-08-18T13:16:38Z 2620.986328125 2013-08-18T13:16:45Z 2622.16357421875 2013-08-18T13:16:54Z 2621.97680664062 2013-08-18T13:17:02Z 2621.88427734375 2013-08-18T13:17:06Z 2622.30932617188 2013-08-18T13:17:11Z 2622.15063476562 2013-08-18T13:17:16Z 2621.43505859375 2013-08-18T13:17:21Z 2620.51708984375 2013-08-18T13:17:44Z 2619.5693359375 2013-08-18T13:17:52Z 2617.55908203125 2013-08-18T13:18:04Z 2616.27709960938 2013-08-18T13:18:12Z 2616.00830078125 2013-08-18T13:18:28Z 2614.41186523438 2013-08-18T13:18:38Z 2613.54028320312 2013-08-18T13:18:44Z 2612.32885742188 2013-08-18T13:18:49Z 2610.3349609375 2013-08-18T13:18:56Z 2608.01586914062 2013-08-18T13:19:05Z 2606.37768554688 2013-08-18T13:19:14Z 2604.46923828125 2013-08-18T13:19:22Z 2603.57177734375 2013-08-18T13:19:27Z 2603.57177734375 2013-08-18T13:19:28Z 2600.34399414062 2013-08-18T13:20:43Z 2599.84716796875 2013-08-18T13:20:48Z 2599.48388671875 2013-08-18T13:21:13Z 2599.47778320312 2013-08-18T13:21:15Z 2598.8037109375 2013-08-18T13:21:24Z 2597.9775390625 2013-08-18T13:21:33Z 2597.69873046875 2013-08-18T13:21:37Z 2597.20385742188 2013-08-18T13:21:46Z 2597.15014648438 2013-08-18T13:21:47Z 2598.69897460938 2013-08-18T13:21:58Z 2599.65991210938 2013-08-18T13:22:06Z 2600.50805664062 2013-08-18T13:22:14Z 2598.3701171875 2013-08-18T13:24:58Z 2599.57250976562 2013-08-18T13:25:08Z 2600.11645507812 2013-08-18T13:25:16Z 2601.3916015625 2013-08-18T13:25:22Z 2602.81030273438 2013-08-18T13:25:29Z 2603.73046875 2013-08-18T13:25:48Z 2604.8564453125 2013-08-18T13:25:58Z 2605.9140625 2013-08-18T13:26:07Z 2606.87524414062 2013-08-18T13:26:14Z 2607.26098632812 2013-08-18T13:26:19Z 2609.58520507812 2013-08-18T13:26:30Z 2611.20654296875 2013-08-18T13:26:39Z 2611.68090820312 2013-08-18T13:26:48Z 2613.25244140625 2013-08-18T13:26:56Z 2613.8994140625 2013-08-18T13:27:05Z 2614.4755859375 2013-08-18T13:27:13Z 2614.17700195312 2013-08-18T13:27:23Z 2613.61401367188 2013-08-18T13:27:32Z 2613.009765625 2013-08-18T13:27:43Z 2612.50903320312 2013-08-18T13:27:52Z 2612.34765625 2013-08-18T13:28:00Z 2611.85693359375 2013-08-18T13:28:08Z 2611.61645507812 2013-08-18T13:28:11Z 2611.56494140625 2013-08-18T13:28:21Z 2610.64819335938 2013-08-18T13:28:31Z 2610.419921875 2013-08-18T13:28:40Z 2610.99682617188 2013-08-18T13:28:48Z 2611.42163085938 2013-08-18T13:28:58Z 2611.9365234375 2013-08-18T13:29:07Z 2611.5966796875 2013-08-18T13:29:30Z 2611.28759765625 2013-08-18T13:29:35Z 2610.65600585938 2013-08-18T13:29:43Z 2610.62817382812 2013-08-18T13:29:51Z 2610.10693359375 2013-08-18T13:29:57Z 2609.0947265625 2013-08-18T13:30:03Z 2608.03369140625 2013-08-18T13:30:08Z 2607.91357421875 2013-08-18T13:30:10Z 2606.86645507812 2013-08-18T13:30:16Z 2604.96997070312 2013-08-18T13:30:23Z 2602.05932617188 2013-08-18T13:30:29Z 2596.93627929688 2013-08-18T13:30:36Z 2592.4208984375 2013-08-18T13:30:42Z 2588.69384765625 2013-08-18T13:30:48Z 2588.67065429688 2013-08-18T13:30:49Z 2587.87084960938 2013-08-18T13:31:15Z 2588.73022460938 2013-08-18T13:31:21Z 2588.873046875 2013-08-18T13:31:22Z 2591.3447265625 2013-08-18T13:31:38Z 2591.92309570312 2013-08-18T13:31:41Z 2592.74365234375 2013-08-18T13:31:58Z 2593.6328125 2013-08-18T13:32:03Z 2595.1435546875 2013-08-18T13:32:23Z 2594.90893554688 2013-08-18T13:32:34Z 2594.6376953125 2013-08-18T13:32:39Z 2594.27392578125 2013-08-18T13:32:44Z 2596.98266601562 2013-08-18T13:32:58Z 2597.1748046875 2013-08-18T13:33:00Z 2595.36547851562 2013-08-18T13:37:36Z 2592.36157226562 2013-08-18T13:37:46Z 2590.548828125 2013-08-18T13:37:55Z 2590.77197265625 2013-08-18T13:37:59Z 2590.82006835938 2013-08-18T13:38:00Z 2585.6357421875 2013-08-18T13:39:51Z 2581.41821289062 2013-08-18T13:39:57Z 2578.904296875 2013-08-18T13:40:02Z 2578.34594726562 2013-08-18T13:40:06Z 2576.13842773438 2013-08-18T13:40:10Z 2576.40307617188 2013-08-18T13:40:16Z 2576.7841796875 2013-08-18T13:40:20Z 2574.48657226562 2013-08-18T13:40:30Z 2574.03271484375 2013-08-18T13:40:35Z 2573.376953125 2013-08-18T13:40:37Z 2570.05786132812 2013-08-18T13:40:44Z 2568.970703125 2013-08-18T13:40:48Z 2565.56225585938 2013-08-18T13:40:56Z 2565.35620117188 2013-08-18T13:40:57Z 2563.88671875 2013-08-18T13:41:03Z 2562.92529296875 2013-08-18T13:41:08Z 2562.40112304688 2013-08-18T13:41:14Z 2562.21508789062 2013-08-18T13:41:15Z 2561.56884765625 2013-08-18T13:41:20Z 2561.60424804688 2013-08-18T13:41:21Z 2562.03051757812 2013-08-18T13:41:30Z 2561.59350585938 2013-08-18T13:41:34Z 2559.283203125 2013-08-18T13:41:40Z 2556.97973632812 2013-08-18T13:41:46Z 2553.33837890625 2013-08-18T13:41:52Z 2552.20922851562 2013-08-18T13:41:55Z 2552.20922851562 2013-08-18T13:41:56Z 2553.85400390625 2013-08-18T13:42:07Z 2553.36352539062 2013-08-18T13:44:09Z 2551.87475585938 2013-08-18T13:44:17Z 2551.30810546875 2013-08-18T13:44:24Z 2550.73706054688 2013-08-18T13:44:27Z 2550.42114257812 2013-08-18T13:44:33Z 2550.52661132812 2013-08-18T13:44:41Z 2550.05981445312 2013-08-18T13:44:45Z 2549.94287109375 2013-08-18T13:44:46Z 2549.16015625 2013-08-18T13:44:54Z 2548.78247070312 2013-08-18T13:44:59Z 2548.93359375 2013-08-18T13:45:06Z 2548.494140625 2013-08-18T13:45:16Z 2547.37841796875 2013-08-18T13:45:21Z 2545.8916015625 2013-08-18T13:45:26Z 2544.90161132812 2013-08-18T13:45:30Z 2544.38720703125 2013-08-18T13:45:32Z 2542.40502929688 2013-08-18T13:45:40Z 2543.30981445312 2013-08-18T13:45:45Z 2542.5205078125 2013-08-18T13:45:50Z 2540.95751953125 2013-08-18T13:45:57Z 2540.15283203125 2013-08-18T13:46:01Z 2538.81884765625 2013-08-18T13:46:07Z 2542.66235351562 2013-08-18T13:46:11Z 2547.55859375 2013-08-18T13:46:15Z 2547.9189453125 2013-08-18T13:46:21Z 2547.92944335938 2013-08-18T13:46:22Z 2547.75073242188 2013-08-18T13:46:32Z 2547.0400390625 2013-08-18T13:46:39Z 2546.75854492188 2013-08-18T13:46:41Z 2545.29614257812 2013-08-18T13:46:48Z 2542.04174804688 2013-08-18T13:46:56Z 2539.666015625 2013-08-18T13:47:02Z 2537.02099609375 2013-08-18T13:47:08Z 2535.29565429688 2013-08-18T13:47:11Z 2539.53393554688 2013-08-18T13:47:18Z 2538.9833984375 2013-08-18T13:47:19Z 2533.66845703125 2013-08-18T13:47:25Z 2533.19653320312 2013-08-18T13:47:26Z 2533.4404296875 2013-08-18T13:47:31Z 2533.47192382812 2013-08-18T13:47:34Z 2532.6689453125 2013-08-18T13:47:39Z 2524.17333984375 2013-08-18T13:47:45Z 2519.697265625 2013-08-18T13:47:47Z 2517.71704101562 2013-08-18T13:47:51Z 2521.52563476562 2013-08-18T13:47:58Z 2520.83862304688 2013-08-18T13:48:03Z 2517.15234375 2013-08-18T13:48:09Z 2515.98901367188 2013-08-18T13:48:15Z 2513.53149414062 2013-08-18T13:48:20Z 2513.56298828125 2013-08-18T13:48:23Z 2512.42553710938 2013-08-18T13:48:43Z 2511.0205078125 2013-08-18T13:48:50Z 2510.97924804688 2013-08-18T13:48:54Z 2510.52612304688 2013-08-18T13:48:58Z 2509.41357421875 2013-08-18T13:49:04Z 2509.53735351562 2013-08-18T13:49:05Z 2506.81811523438 2013-08-18T13:49:11Z 2504.06103515625 2013-08-18T13:49:16Z 2503.07495117188 2013-08-18T13:49:22Z 2504.0546875 2013-08-18T13:49:28Z 2505.02563476562 2013-08-18T13:49:34Z 2505.40063476562 2013-08-18T13:49:40Z 2502.04711914062 2013-08-18T13:49:46Z 2496.21118164062 2013-08-18T13:49:52Z 2491.32348632812 2013-08-18T13:49:57Z 2487.42797851562 2013-08-18T13:50:02Z 2487.81372070312 2013-08-18T13:50:08Z 2490.76953125 2013-08-18T13:50:15Z 2492.03295898438 2013-08-18T13:50:21Z 2492.087890625 2013-08-18T13:50:40Z 2496.36328125 2013-08-18T13:50:51Z 2497.39306640625 2013-08-18T13:50:54Z 2499.34326171875 2013-08-18T13:51:00Z 2499.34326171875 2013-08-18T13:51:01Z 2502.40576171875 2013-08-18T13:51:09Z 2505.68798828125 2013-08-18T13:51:16Z 2508.4755859375 2013-08-18T13:51:24Z 2508.59912109375 2013-08-18T13:51:25Z 2510.9912109375 2013-08-18T13:51:39Z 2514.35498046875 2013-08-18T13:51:47Z 2517.298828125 2013-08-18T13:51:56Z 2517.31591796875 2013-08-18T13:51:57Z 2517.9091796875 2013-08-18T13:52:14Z 2517.76147460938 2013-08-18T13:52:23Z 2517.76147460938 2013-08-18T13:52:24Z 2517.65698242188 2013-08-18T13:52:35Z 2517.505859375 2013-08-18T13:52:46Z 2517.12133789062 2013-08-18T13:52:55Z 2516.90356445312 2013-08-18T13:53:01Z 2516.72705078125 2013-08-18T13:53:11Z 2516.47534179688 2013-08-18T13:53:19Z 2516.32153320312 2013-08-18T13:53:27Z 2516.20776367188 2013-08-18T13:53:37Z 2516.345703125 2013-08-18T13:53:43Z 2516.22534179688 2013-08-18T13:53:51Z 2515.15258789062 2013-08-18T13:54:01Z 2514.72680664062 2013-08-18T13:54:10Z 2514.0986328125 2013-08-18T13:54:17Z 2513.142578125 2013-08-18T13:54:24Z 2512.02026367188 2013-08-18T13:54:34Z 2510.2490234375 2013-08-18T13:54:44Z 2509.57177734375 2013-08-18T13:54:48Z 2508.53491210938 2013-08-18T13:54:56Z 2508.51220703125 2013-08-18T13:54:57Z 2508.68090820312 2013-08-18T13:55:05Z 2508.52172851562 2013-08-18T13:55:15Z 2507.93017578125 2013-08-18T13:55:24Z 2507.70043945312 2013-08-18T13:55:31Z 2508.24072265625 2013-08-18T13:55:42Z 2508.45971679688 2013-08-18T13:55:44Z 2509.96728515625 2013-08-18T13:55:56Z 2511.8056640625 2013-08-18T13:56:06Z 2513.42724609375 2013-08-18T13:56:16Z 2513.45971679688 2013-08-18T13:56:17Z 2514.68115234375 2013-08-18T13:56:29Z 2516.14770507812 2013-08-18T13:56:38Z 2519.62866210938 2013-08-18T13:56:48Z 2520.6005859375 2013-08-18T13:56:52Z 2522.25146484375 2013-08-18T13:57:04Z 2525.15478515625 2013-08-18T13:57:15Z 2528.39038085938 2013-08-18T13:57:26Z 2528.39038085938 2013-08-18T13:57:27Z 2527.42724609375 2013-08-18T13:58:17Z 2535.63305664062 2013-08-18T13:58:33Z 2540.771484375 2013-08-18T13:58:43Z 2545.01245117188 2013-08-18T13:58:51Z 2546.99267578125 2013-08-18T13:58:56Z 2549.5888671875 2013-08-18T13:59:04Z 2551.97973632812 2013-08-18T14:00:27Z 2551.24975585938 2013-08-18T14:00:34Z 2550.376953125 2013-08-18T14:00:42Z 2550.1171875 2013-08-18T14:00:43Z 2549.63989257812 2013-08-18T14:00:54Z 2549.515625 2013-08-18T14:01:01Z 2548.94360351562 2013-08-18T14:01:05Z 2548.69067382812 2013-08-18T14:01:14Z 2547.28857421875 2013-08-18T14:01:21Z 2546.0185546875 2013-08-18T14:01:28Z 2543.66064453125 2013-08-18T14:01:34Z 2543.890625 2013-08-18T14:01:37Z 2544.32788085938 2013-08-18T14:01:54Z 2544.38793945312 2013-08-18T14:01:57Z 2542.91186523438 2013-08-18T14:02:10Z 2541.08422851562 2013-08-18T14:02:17Z 2542.34204101562 2013-08-18T14:02:23Z 2543.71997070312 2013-08-18T14:02:30Z 2544.01416015625 2013-08-18T14:02:37Z 2544.83715820312 2013-08-18T14:02:43Z 2547.81518554688 2013-08-18T14:02:49Z 2548.02807617188 2013-08-18T14:02:51Z 2549.54125976562 2013-08-18T14:02:55Z 2553.857421875 2013-08-18T14:03:01Z 2557.0703125 2013-08-18T14:03:06Z 2557.29321289062 2013-08-18T14:03:08Z 2557.27709960938 2013-08-18T14:03:13Z 2557.17211914062 2013-08-18T14:03:15Z 2557.36596679688 2013-08-18T14:03:25Z 2557.63500976562 2013-08-18T14:03:29Z 2557.6240234375 2013-08-18T14:03:35Z 2556.15942382812 2013-08-18T14:03:41Z 2554.42358398438 2013-08-18T14:03:52Z 2551.14477539062 2013-08-18T14:03:58Z 2545.31127929688 2013-08-18T14:04:06Z 2542.65307617188 2013-08-18T14:04:10Z 2542.63623046875 2013-08-18T14:04:11Z 2542.34057617188 2013-08-18T14:04:18Z 2541.24194335938 2013-08-18T14:04:28Z 2540.5498046875 2013-08-18T14:04:34Z 2540.36791992188 2013-08-18T14:04:35Z 2540.02368164062 2013-08-18T14:04:42Z 2539.33251953125 2013-08-18T14:04:47Z 2537.60205078125 2013-08-18T14:04:52Z 2535.08154296875 2013-08-18T14:04:58Z 2533.3046875 2013-08-18T14:05:04Z 2531.35888671875 2013-08-18T14:05:10Z 2530.28466796875 2013-08-18T14:05:15Z 2528.52026367188 2013-08-18T14:05:20Z 2527.27978515625 2013-08-18T14:05:25Z 2525.47705078125 2013-08-18T14:05:31Z 2525.64575195312 2013-08-18T14:05:35Z 2525.4501953125 2013-08-18T14:05:42Z 2524.5869140625 2013-08-18T14:05:46Z 2523.79614257812 2013-08-18T14:05:54Z 2523.18676757812 2013-08-18T14:06:00Z 2517.3408203125 2013-08-18T14:06:08Z 2516.3173828125 2013-08-18T14:06:12Z 2516.23901367188 2013-08-18T14:06:15Z 2515.12573242188 2013-08-18T14:07:19Z 2513.20166015625 2013-08-18T14:07:24Z 2512.515625 2013-08-18T14:07:29Z 2511.36254882812 2013-08-18T14:07:34Z 2509.15673828125 2013-08-18T14:07:42Z 2506.79321289062 2013-08-18T14:07:47Z 2504.76000976562 2013-08-18T14:07:53Z 2504.19555664062 2013-08-18T14:07:56Z 2503.72192382812 2013-08-18T14:08:03Z 2503.08422851562 2013-08-18T14:08:12Z 2502.736328125 2013-08-18T14:08:17Z 2502.5625 2013-08-18T14:08:20Z 2501.6923828125 2013-08-18T14:08:29Z 2500.56323242188 2013-08-18T14:08:36Z 2500.44750976562 2013-08-18T14:08:37Z 2498.06982421875 2013-08-18T14:08:46Z 2494.27563476562 2013-08-18T14:08:53Z 2494.1748046875 2013-08-18T14:08:54Z 2490.3740234375 2013-08-18T14:09:00Z 2487.21752929688 2013-08-18T14:09:06Z 2485.34155273438 2013-08-18T14:09:11Z 2486.08618164062 2013-08-18T14:09:16Z 2492.95751953125 2013-08-18T14:09:22Z 2496.08178710938 2013-08-18T14:09:27Z 2497.04809570312 2013-08-18T14:09:31Z 2497.90771484375 2013-08-18T14:09:44Z 2499.68896484375 2013-08-18T14:09:52Z 2500 2013-08-18T14:09:58Z 2500 2013-08-18T14:10:07Z 2500 2013-08-18T14:10:21Z 2500 2013-08-18T14:10:22Z 2500 2013-08-18T14:10:44Z 2501.50170898438 2013-08-18T14:10:51Z 2504.17822265625 2013-08-18T14:11:01Z 2505.00244140625 2013-08-18T14:11:09Z 2504.0927734375 2013-08-18T14:11:14Z 2505.04614257812 2013-08-18T14:11:19Z 2509.21630859375 2013-08-18T14:11:36Z 2509.2470703125 2013-08-18T14:11:37Z 2509.92333984375 2013-08-18T14:11:42Z 2513.0380859375 2013-08-18T14:11:52Z 2515.0615234375 2013-08-18T14:12:00Z 2514.3837890625 2013-08-18T14:12:09Z 2515.21240234375 2013-08-18T14:12:18Z 2517.78833007812 2013-08-18T14:12:26Z 2516.63305664062 2013-08-18T14:12:42Z 2516.75122070312 2013-08-18T14:12:55Z 2517.93774414062 2013-08-18T14:13:02Z 2518.3154296875 2013-08-18T14:13:11Z 2517.36694335938 2013-08-18T14:13:19Z 2517.11157226562 2013-08-18T14:13:22Z 2517.8896484375 2013-08-18T14:13:27Z 2519.78002929688 2013-08-18T14:13:36Z 2521.41430664062 2013-08-18T14:13:45Z 2523.15258789062 2013-08-18T14:13:54Z 2524.1103515625 2013-08-18T14:14:04Z 2525.12622070312 2013-08-18T14:14:14Z 2525.96337890625 2013-08-18T14:14:22Z 2526.60278320312 2013-08-18T14:14:29Z 2527.05419921875 2013-08-18T14:14:38Z 2527.71484375 2013-08-18T14:14:47Z 2528.42529296875 2013-08-18T14:14:58Z 2529.01245117188 2013-08-18T14:15:07Z 2529.22705078125 2013-08-18T14:15:16Z 2529.65893554688 2013-08-18T14:15:25Z 2529.73559570312 2013-08-18T14:15:27Z 2530.69677734375 2013-08-18T14:15:35Z 2531.6875 2013-08-18T14:15:44Z 2532.65771484375 2013-08-18T14:15:53Z 2532.72827148438 2013-08-18T14:15:55Z 2533.34375 2013-08-18T14:16:02Z 2534.06616210938 2013-08-18T14:16:09Z 2535.33666992188 2013-08-18T14:16:17Z 2535.359375 2013-08-18T14:16:18Z 2536.81298828125 2013-08-18T14:16:27Z 2538.73828125 2013-08-18T14:18:06Z 2540.251953125 2013-08-18T14:18:13Z 2541.255859375 2013-08-18T14:18:22Z 2541.26196289062 2013-08-18T14:18:24Z 2541.57153320312 2013-08-18T14:18:29Z 2541.95922851562 2013-08-18T14:18:34Z 2542.35620117188 2013-08-18T14:18:41Z 2542.65869140625 2013-08-18T14:18:47Z 2543.2958984375 2013-08-18T14:18:52Z 2544.12255859375 2013-08-18T14:18:59Z 2546.36962890625 2013-08-18T14:19:08Z 2547.63403320312 2013-08-18T14:19:15Z 2548.38720703125 2013-08-18T14:19:24Z 2548.537109375 2013-08-18T14:19:29Z 2549.22900390625 2013-08-18T14:19:37Z 2549.63793945312 2013-08-18T14:19:44Z 2549.6484375 2013-08-18T14:20:06Z 2549.67797851562 2013-08-18T14:20:07Z 2548.8349609375 2013-08-18T14:20:16Z 2548.47241210938 2013-08-18T14:20:25Z 2547.236328125 2013-08-18T14:20:37Z 2543.84448242188 2013-08-18T14:20:46Z 2545.90454101562 2013-08-18T14:20:56Z 2547.19091796875 2013-08-18T14:21:03Z 2547.83764648438 2013-08-18T14:21:09Z 2549.02758789062 2013-08-18T14:21:17Z 2549.32275390625 2013-08-18T14:21:24Z 2549.32641601562 2013-08-18T14:21:26Z 2548.81909179688 2013-08-18T14:21:33Z 2548.6904296875 2013-08-18T14:21:41Z 2549.47265625 2013-08-18T14:21:47Z 2549.4794921875 2013-08-18T14:21:54Z 2548.8203125 2013-08-18T14:21:58Z 2547.41943359375 2013-08-18T14:22:02Z 2545.84716796875 2013-08-18T14:22:07Z 2545.318359375 2013-08-18T14:22:08Z 2542.90893554688 2013-08-18T14:22:14Z 2536.72534179688 2013-08-18T14:22:20Z 2537.22290039062 2013-08-18T14:22:26Z 2539.09497070312 2013-08-18T14:22:33Z 2537.80883789062 2013-08-18T14:22:38Z 2533.626953125 2013-08-18T14:22:44Z 2526.3662109375 2013-08-18T14:22:50Z 2515.07666015625 2013-08-18T14:22:56Z 2508.46801757812 2013-08-18T14:23:02Z 2509.53369140625 2013-08-18T14:23:07Z 2512.42724609375 2013-08-18T14:23:13Z 2516.283203125 2013-08-18T14:23:17Z 2518.27734375 2013-08-18T14:23:23Z 2517.52319335938 2013-08-18T14:23:25Z 2513.17431640625 2013-08-18T14:23:30Z 2505.4267578125 2013-08-18T14:23:37Z 2499.51416015625 2013-08-18T14:23:42Z 2491.4619140625 2013-08-18T14:23:48Z 2484.38696289062 2013-08-18T14:23:55Z 2478.73828125 2013-08-18T14:24:02Z 2477.65991210938 2013-08-18T14:24:04Z 2477.52294921875 2013-08-18T14:24:08Z 2478.22973632812 2013-08-18T14:24:12Z 2477.66577148438 2013-08-18T14:24:16Z 2477.4658203125 2013-08-18T14:24:17Z 2476.55786132812 2013-08-18T14:24:21Z 2471.75170898438 2013-08-18T14:24:29Z 2469.95703125 2013-08-18T14:24:34Z 2464.79248046875 2013-08-18T14:24:40Z 2463.01416015625 2013-08-18T14:24:44Z 2464.34057617188 2013-08-18T14:24:46Z 2464.35571289062 2013-08-18T14:24:54Z 2463.54736328125 2013-08-18T14:25:00Z 2463.70971679688 2013-08-18T14:25:01Z 2462.61083984375 2013-08-18T14:25:05Z 2461.53881835938 2013-08-18T14:25:10Z 2459.77856445312 2013-08-18T14:25:15Z 2454.51806640625 2013-08-18T14:25:21Z 2451.64697265625 2013-08-18T14:25:26Z 2448.59204101562 2013-08-18T14:25:32Z 2447.74462890625 2013-08-18T14:25:37Z 2445.09790039062 2013-08-18T14:25:43Z 2437.38061523438 2013-08-18T14:25:47Z 2432.66967773438 2013-08-18T14:25:51Z 2431.52661132812 2013-08-18T14:25:55Z 2432.111328125 2013-08-18T14:26:01Z 2432.38256835938 2013-08-18T14:26:07Z 2432.4443359375 2013-08-18T14:26:08Z 2432.69165039062 2013-08-18T14:26:16Z 2432.11474609375 2013-08-18T14:26:29Z 2431.62036132812 2013-08-18T14:26:38Z 2431.66162109375 2013-08-18T14:26:39Z 2431.16723632812 2013-08-18T14:26:49Z 2430.71411132812 2013-08-18T14:26:54Z 2430.73461914062 2013-08-18T14:26:55Z 2431.53759765625 2013-08-18T14:27:04Z 2432.14111328125 2013-08-18T14:27:09Z 2433.07836914062 2013-08-18T14:27:18Z 2433.14038085938 2013-08-18T14:27:20Z 2433.54907226562 2013-08-18T14:27:38Z 2435.78759765625 2013-08-18T14:27:46Z 2436.23315429688 2013-08-18T14:27:52Z 2436.12329101562 2013-08-18T14:27:55Z 2435.77612304688 2013-08-18T14:28:05Z 2435.41015625 2013-08-18T14:28:19Z 2434.05541992188 2013-08-18T14:28:30Z 2433.15161132812 2013-08-18T14:28:40Z 2432.33374023438 2013-08-18T14:28:48Z 2432.05639648438 2013-08-18T14:28:53Z 2431.72045898438 2013-08-18T14:29:00Z 2431.48657226562 2013-08-18T14:29:08Z 2431.49609375 2013-08-18T14:29:09Z 2431.47290039062 2013-08-18T14:29:21Z 2431.50415039062 2013-08-18T14:29:23Z 2431.4931640625 2013-08-18T14:29:28Z 2431.88110351562 2013-08-18T14:29:32Z 2432.71728515625 2013-08-18T14:29:40Z 2433.30004882812 2013-08-18T14:29:49Z 2433.7255859375 2013-08-18T14:29:55Z 2433.75317382812 2013-08-18T14:29:58Z 2433.95922851562 2013-08-18T14:30:02Z 2435.16162109375 2013-08-18T14:30:09Z 2437.44506835938 2013-08-18T14:30:18Z 2437.44506835938 2013-08-18T14:30:19Z 2442.84057617188 2013-08-18T14:30:28Z 2447.78002929688 2013-08-18T14:30:34Z 2449.95068359375 2013-08-18T14:30:41Z 2447.71337890625 2013-08-18T14:30:48Z 2445.70751953125 2013-08-18T14:30:54Z 2443.56665039062 2013-08-18T14:31:07Z 2443.03833007812 2013-08-18T14:31:11Z 2441.865234375 2013-08-18T14:31:35Z 2439.904296875 2013-08-18T14:31:42Z 2438.08227539062 2013-08-18T14:31:48Z 2439.68823242188 2013-08-18T14:31:53Z 2441.65576171875 2013-08-18T14:31:56Z 2445.20556640625 2013-08-18T14:32:03Z 2446.66040039062 2013-08-18T14:32:08Z 2447.72119140625 2013-08-18T14:32:17Z 2448.24194335938 2013-08-18T14:32:24Z 2448.27978515625 2013-08-18T14:32:28Z 2448.43383789062 2013-08-18T14:32:34Z 2447.91650390625 2013-08-18T14:32:39Z 2446.23510742188 2013-08-18T14:32:49Z 2445.82568359375 2013-08-18T14:32:55Z 2446.59301757812 2013-08-18T14:33:01Z 2447.0107421875 2013-08-18T14:33:07Z 2448.43090820312 2013-08-18T14:33:15Z 2450.08862304688 2013-08-18T14:33:24Z 2450.90405273438 2013-08-18T14:33:27Z 2453.01708984375 2013-08-18T14:33:36Z 2452.75244140625 2013-08-18T14:33:43Z 2452.93896484375 2013-08-18T14:33:51Z 2453.03393554688 2013-08-18T14:33:53Z 2453.50708007812 2013-08-18T14:34:09Z 2453.89477539062 2013-08-18T14:34:15Z 2454.54321289062 2013-08-18T14:34:26Z 2455.20239257812 2013-08-18T14:34:35Z 2455.521484375 2013-08-18T14:34:44Z 2454.73193359375 2013-08-18T14:34:53Z 2454.6357421875 2013-08-18T14:34:55Z 2453.8974609375 2013-08-18T14:35:11Z 2453.01440429688 2013-08-18T14:35:18Z 2452.625 2013-08-18T14:36:05Z 2451.71850585938 2013-08-18T14:36:28Z 2450.21020507812 2013-08-18T14:36:37Z 2454.11865234375 2013-08-18T14:36:42Z 2458.05981445312 2013-08-18T14:36:50Z 2459.92919921875 2013-08-18T14:36:56Z 2458.14306640625 2013-08-18T14:37:02Z 2455.09643554688 2013-08-18T14:37:08Z 2454.43920898438 2013-08-18T14:37:14Z 2454.65795898438 2013-08-18T14:37:18Z 2455.43115234375 2013-08-18T14:37:22Z 2455.52124023438 2013-08-18T14:37:55Z 2455.87915039062 2013-08-18T14:38:00Z 2456.60717773438 2013-08-18T14:38:13Z 2456.66430664062 2013-08-18T14:38:14Z 2458.01782226562 2013-08-18T14:38:24Z 2457.76098632812 2013-08-18T14:38:29Z 2453.63232421875 2013-08-18T14:38:36Z 2450.25903320312 2013-08-18T14:38:41Z 2445.65673828125 2013-08-18T14:38:46Z 2440.1435546875 2013-08-18T14:38:51Z 2435.41796875 2013-08-18T14:38:56Z 2435.42822265625 2013-08-18T14:38:57Z 2435.13989257812 2013-08-18T14:39:03Z 2435.10180664062 2013-08-18T14:42:53Z 2435.64916992188 2013-08-18T14:42:57Z 2437.30078125 2013-08-18T14:43:06Z 2439.01953125 2013-08-18T14:43:12Z 2438.8505859375 2013-08-18T14:43:16Z 2437.27465820312 2013-08-18T14:43:21Z 2435.52294921875 2013-08-18T14:43:27Z 2434.9462890625 2013-08-18T14:43:29Z 2432.37182617188 2013-08-18T14:43:35Z 2427.54663085938 2013-08-18T14:43:42Z 2422.16674804688 2013-08-18T14:43:47Z 2416.39916992188 2013-08-18T14:43:53Z 2412.64501953125 2013-08-18T14:43:58Z 2408.47119140625 2013-08-18T14:44:03Z 2404.31640625 2013-08-18T14:44:07Z 2400.662109375 2013-08-18T14:44:12Z 2398.39892578125 2013-08-18T14:44:16Z 2397.77075195312 2013-08-18T14:44:18Z 2397.08154296875 2013-08-18T14:44:21Z 2396.19384765625 2013-08-18T14:44:26Z 2395.2666015625 2013-08-18T14:44:32Z 2394.03881835938 2013-08-18T14:44:36Z 2392.85424804688 2013-08-18T14:44:39Z 2392.31469726562 2013-08-18T14:44:44Z 2389.6591796875 2013-08-18T14:44:50Z 2386.25341796875 2013-08-18T14:44:55Z 2382.3359375 2013-08-18T14:45:00Z 2380.92163085938 2013-08-18T14:45:04Z 2378.82177734375 2013-08-18T14:45:10Z 2377.66137695312 2013-08-18T14:45:15Z 2376.35888671875 2013-08-18T14:45:20Z 2373.89721679688 2013-08-18T14:45:25Z 2371.23291015625 2013-08-18T14:45:30Z 2369.47436523438 2013-08-18T14:45:35Z 2369.20703125 2013-08-18T14:45:38Z 2369.13427734375 2013-08-18T14:45:56Z 2368.87841796875 2013-08-18T14:45:57Z 2366.7294921875 2013-08-18T14:46:02Z 2365.36743164062 2013-08-18T14:46:08Z 2365.2509765625 2013-08-18T14:46:09Z 2364.60205078125 2013-08-18T14:46:13Z 2363.99731445312 2013-08-18T14:46:25Z 2362.64331054688 2013-08-18T14:46:38Z 2362.2470703125 2013-08-18T14:46:43Z 2362.09741210938 2013-08-18T14:46:44Z 2357.806640625 2013-08-18T14:46:51Z 2354.18823242188 2013-08-18T14:46:56Z 2349.8291015625 2013-08-18T14:47:01Z 2343.93920898438 2013-08-18T14:47:06Z 2340.32373046875 2013-08-18T14:47:09Z 2339.23071289062 2013-08-18T14:47:13Z 2339.6875 2013-08-18T14:47:14Z 2341.9404296875 2013-08-18T14:47:21Z 2342.38256835938 2013-08-18T14:47:25Z 2341.93383789062 2013-08-18T14:47:27Z 2339.19580078125 2013-08-18T14:47:32Z 2333.89233398438 2013-08-18T14:47:38Z 2330.28735351562 2013-08-18T14:47:43Z 2326.5234375 2013-08-18T14:47:50Z 2324.5595703125 2013-08-18T14:47:55Z 2323.28637695312 2013-08-18T14:47:59Z 2322.69213867188 2013-08-18T14:48:02Z 2321.81372070312 2013-08-18T14:48:14Z 2321.81372070312 2013-08-18T14:48:15Z 2321.2958984375 2013-08-18T14:48:19Z 2320.8720703125 2013-08-18T14:48:23Z 2320.67553710938 2013-08-18T14:48:40Z 2322.06518554688 2013-08-18T14:48:48Z 2322.48388671875 2013-08-18T14:48:51Z 2321.63134765625 2013-08-18T14:48:57Z 2321.57788085938 2013-08-18T14:48:58Z 2313.83325195312 2013-08-18T14:49:07Z 2310.56030273438 2013-08-18T14:49:12Z 2307.35546875 2013-08-18T14:49:15Z 2303.44360351562 2013-08-18T14:49:22Z 2302.7197265625 2013-08-18T14:49:28Z 2302.56958007812 2013-08-18T14:49:32Z 2302.2529296875 2013-08-18T14:49:37Z 2301.49389648438 2013-08-18T14:49:44Z 2300.86767578125 2013-08-18T14:49:51Z 2300.06811523438 2013-08-18T14:49:56Z 2299.89306640625 2013-08-18T14:49:57Z 2299.22314453125 2013-08-18T14:50:00Z 2299.15893554688 2013-08-18T14:50:05Z 2299.833984375 2013-08-18T14:50:10Z 2298.419921875 2013-08-18T14:50:16Z 2298.46020507812 2013-08-18T14:50:21Z 2298.21313476562 2013-08-18T14:50:23Z 2297.07958984375 2013-08-18T14:50:28Z 2293.3525390625 2013-08-18T14:50:33Z 2290.81884765625 2013-08-18T14:50:36Z 2289.57592773438 2013-08-18T14:50:40Z 2292.43920898438 2013-08-18T14:50:52Z 2287.3125 2013-08-18T14:50:58Z 2279.79858398438 2013-08-18T14:51:05Z 2279.53881835938 2013-08-18T14:51:06Z 2277.34130859375 2013-08-18T14:51:11Z 2275.97192382812 2013-08-18T14:51:19Z 2275.06396484375 2013-08-18T14:51:26Z 2270.29296875 2013-08-18T14:51:33Z 2267.017578125 2013-08-18T14:51:37Z 2263.44677734375 2013-08-18T14:51:42Z 2261.57006835938 2013-08-18T14:51:45Z 2261.3203125 2013-08-18T14:51:49Z 2261.37939453125 2013-08-18T14:51:50Z 2261.32495117188 2013-08-18T14:51:56Z 2260.59399414062 2013-08-18T14:52:01Z 2260.57348632812 2013-08-18T14:52:02Z 2260.1201171875 2013-08-18T14:53:08Z 2258.73315429688 2013-08-18T14:53:13Z 2257.69067382812 2013-08-18T14:53:16Z 2256.22607421875 2013-08-18T14:53:20Z 2253.1611328125 2013-08-18T14:53:27Z 2252.56030273438 2013-08-18T14:53:29Z 2251.17456054688 2013-08-18T14:53:33Z 2250.41552734375 2013-08-18T14:53:35Z 2246.62744140625 2013-08-18T14:53:42Z 2245.04858398438 2013-08-18T14:53:47Z 2244.88891601562 2013-08-18T14:53:49Z 2243.04370117188 2013-08-18T14:53:53Z 2239.78247070312 2013-08-18T14:53:58Z 2237.857421875 2013-08-18T14:54:06Z 2235.234375 2013-08-18T14:54:13Z 2233.263671875 2013-08-18T14:54:18Z 2231.18237304688 2013-08-18T14:54:24Z 2230.1376953125 2013-08-18T14:54:29Z 2229.658203125 2013-08-18T14:54:33Z 2229.4228515625 2013-08-18T14:54:59Z 2228.62939453125 2013-08-18T14:55:03Z 2228.0869140625 2013-08-18T14:55:10Z 2225.6904296875 2013-08-18T14:55:16Z 2225.52563476562 2013-08-18T14:55:18Z 2225.2646484375 2013-08-18T14:55:39Z 2225.2099609375 2013-08-18T14:56:11Z 2225.216796875 2013-08-18T14:56:12Z 2225.05541992188 2013-08-18T14:56:24Z 2224.2763671875 2013-08-18T14:56:28Z 2222.19970703125 2013-08-18T14:56:35Z 2222.29223632812 2013-08-18T14:56:40Z 2221.36987304688 2013-08-18T14:56:46Z 2217.67504882812 2013-08-18T14:56:51Z 2212.68139648438 2013-08-18T14:56:57Z 2207.3251953125 2013-08-18T14:57:02Z 2204.32373046875 2013-08-18T14:57:07Z 2204.28491210938 2013-08-18T14:57:10Z 2204.3740234375 2013-08-18T14:58:06Z 2204.35083007812 2013-08-18T14:58:08Z 2203.9462890625 2013-08-18T14:58:14Z 2203.96313476562 2013-08-18T14:58:16Z 2203.59716796875 2013-08-18T14:58:41Z 2203.125 2013-08-18T14:59:10Z 2202.76806640625 2013-08-18T14:59:31Z 2202.6357421875 2013-08-18T14:59:32Z 2201.49731445312 2013-08-18T14:59:37Z 2198.28515625 2013-08-18T14:59:41Z 2195.25634765625 2013-08-18T14:59:46Z 2189.50146484375 2013-08-18T14:59:53Z 2186.87768554688 2013-08-18T14:59:58Z 2184.36694335938 2013-08-18T15:00:03Z 2184.20263671875 2013-08-18T15:00:07Z 2182.58569335938 2013-08-18T15:00:44Z 2182.31030273438 2013-08-18T15:00:47Z 2176.22729492188 2013-08-18T15:00:58Z 2173.48193359375 2013-08-18T15:01:03Z 2173.55419921875 2013-08-18T15:01:04Z 2172.77270507812 2013-08-18T15:01:11Z 2170.220703125 2013-08-18T15:01:19Z 2168.93701171875 2013-08-18T15:01:24Z 2168.69384765625 2013-08-18T15:01:25Z 2165.49755859375 2013-08-18T15:01:31Z 2164.8701171875 2013-08-18T15:01:35Z 2164.88720703125 2013-08-18T15:01:36Z 2163.78955078125 2013-08-18T15:02:51Z 2162.40625 2013-08-18T15:02:57Z 2159.4853515625 2013-08-18T15:03:02Z 2155.49169921875 2013-08-18T15:03:08Z 2150.68798828125 2013-08-18T15:03:14Z 2144.80883789062 2013-08-18T15:03:20Z 2137.07299804688 2013-08-18T15:03:28Z 2133.56762695312 2013-08-18T15:03:34Z 2131.98706054688 2013-08-18T15:03:39Z 2131.98706054688 2013-08-18T15:03:40Z 2131.9853515625 2013-08-18T15:03:43Z 2131.16235351562 2013-08-18T15:03:48Z 2127.74829101562 2013-08-18T15:03:55Z 2124.86352539062 2013-08-18T15:04:02Z 2123.8955078125 2013-08-18T15:04:09Z 2123.25 2013-08-18T15:04:14Z 2123.58764648438 2013-08-18T15:04:18Z 2122.2177734375 2013-08-18T15:04:25Z 2121.2666015625 2013-08-18T15:04:29Z 2120.68408203125 2013-08-18T15:04:36Z 2120.70483398438 2013-08-18T15:04:37Z 2116.04931640625 2013-08-18T15:04:53Z 2112.71118164062 2013-08-18T15:04:58Z 2109.52709960938 2013-08-18T15:05:03Z 2109.6455078125 2013-08-18T15:05:05Z 2107.9873046875 2013-08-18T15:06:21Z 2105.87231445312 2013-08-18T15:06:26Z 2105.88598632812 2013-08-18T15:06:27Z 2105.8447265625 2013-08-18T15:10:43Z 2105.25439453125 2013-08-18T15:10:52Z 2105.43286132812 2013-08-18T15:11:01Z 2102.86376953125 2013-08-18T15:11:11Z 2102.93408203125 2013-08-18T15:11:12Z 2102.45751953125 2013-08-18T15:11:27Z 2102.37255859375 2013-08-18T15:11:33Z 2102.6298828125 2013-08-18T15:11:36Z 2102.93896484375 2013-08-18T15:11:41Z 2102.90478515625 2013-08-18T15:11:44Z 2102.75024414062 2013-08-18T15:11:50Z 2101.951171875 2013-08-18T15:11:56Z 2101.91259765625 2013-08-18T15:11:59Z 2101.1591796875 2013-08-18T15:12:08Z 2098.05029296875 2013-08-18T15:12:20Z 2097.64306640625 2013-08-18T15:12:21Z 2096.91137695312 2013-08-18T15:12:23Z 2095.5703125 2013-08-18T15:12:26Z 2095.85986328125 2013-08-18T15:12:33Z 2094.46411132812 2013-08-18T15:12:44Z 2094.24438476562 2013-08-18T15:12:45Z 2092.51416015625 2013-08-18T15:12:53Z 2091.39453125 2013-08-18T15:12:59Z 2091.25708007812 2013-08-18T15:13:01Z 2090.84521484375 2013-08-18T15:13:12Z 2090.15844726562 2013-08-18T15:13:17Z 2088.62036132812 2013-08-18T15:13:21Z 2088.70263671875 2013-08-18T15:13:25Z 2088.59350585938 2013-08-18T15:13:30Z 2087.95239257812 2013-08-18T15:13:35Z 2086.90991210938 2013-08-18T15:13:55Z 2084.01196289062 2013-08-18T15:14:00Z 2083.30810546875 2013-08-18T15:14:04Z 2081.87866210938 2013-08-18T15:14:10Z 2081.32153320312 2013-08-18T15:14:16Z 2081.14990234375 2013-08-18T15:14:20Z 2081.42358398438 2013-08-18T15:14:26Z 2080.53784179688 2013-08-18T15:14:31Z 2079.6064453125 2013-08-18T15:14:36Z 2078.421875 2013-08-18T15:14:41Z 2075.9248046875 2013-08-18T15:14:46Z 2074.3583984375 2013-08-18T15:14:50Z 2073.060546875 2013-08-18T15:14:54Z 2072.14428710938 2013-08-18T15:15:00Z 2071.26635742188 2013-08-18T15:15:05Z 2070.71875 2013-08-18T15:15:10Z 2070.591796875 2013-08-18T15:15:14Z 2069.400390625 2013-08-18T15:15:23Z 2068.34301757812 2013-08-18T15:15:29Z 2065.52319335938 2013-08-18T15:15:34Z 2064.27368164062 2013-08-18T15:15:37Z 2060.70166015625 2013-08-18T15:15:43Z 2056.29150390625 2013-08-18T15:15:49Z 2055.22900390625 2013-08-18T15:15:53Z 2051.83959960938 2013-08-18T15:16:02Z 2046.90673828125 2013-08-18T15:16:08Z 2043.67346191406 2013-08-18T15:16:13Z 2038.36669921875 2013-08-18T15:16:18Z 2034.57434082031 2013-08-18T15:16:22Z 2032.90856933594 2013-08-18T15:16:26Z 2032.59948730469 2013-08-18T15:16:27Z 2031.22473144531 2013-08-18T15:16:31Z 2031.25561523438 2013-08-18T15:16:46Z 2030.71032714844 2013-08-18T15:16:57Z 2030.29370117188 2013-08-18T15:17:03Z 2029.71179199219 2013-08-18T15:17:09Z 2029.72509765625 2013-08-18T15:17:12Z 2030.2021484375 2013-08-18T15:17:15Z 2029.62744140625 2013-08-18T15:17:21Z 2029.14880371094 2013-08-18T15:17:30Z 2029.12280273438 2013-08-18T15:17:31Z 2028.15441894531 2013-08-18T15:17:40Z 2027.82946777344 2013-08-18T15:17:44Z 2025.38146972656 2013-08-18T15:18:16Z 2024.27294921875 2013-08-18T15:18:21Z 2023.90246582031 2013-08-18T15:18:24Z 2022.83166503906 2013-08-18T15:18:31Z 2021.46875 2013-08-18T15:18:36Z 2021.5 2013-08-18T15:18:37Z 2020.82824707031 2013-08-18T15:18:49Z 2020.79846191406 2013-08-18T15:18:50Z 2019.56530761719 2013-08-18T15:18:58Z 2018.79821777344 2013-08-18T15:19:02Z 2016.91003417969 2013-08-18T15:19:08Z 2016.81420898438 2013-08-18T15:19:09Z 2015.97778320312 2013-08-18T15:19:19Z 2011.40759277344 2013-08-18T15:19:27Z 2008.60327148438 2013-08-18T15:19:33Z 2007.779296875 2013-08-18T15:19:37Z 2006.990234375 2013-08-18T15:19:43Z 2006.44396972656 2013-08-18T15:19:46Z 2004.05615234375 2013-08-18T15:19:52Z 2002.81555175781 2013-08-18T15:19:58Z 2002.29663085938 2013-08-18T15:20:02Z 2001.85278320312 2013-08-18T15:20:06Z 2001.3125 2013-08-18T15:20:08Z 2000.82214355469 2013-08-18T15:20:14Z 1997.53796386719 2013-08-18T15:20:19Z 1995.48193359375 2013-08-18T15:20:23Z 1994.30773925781 2013-08-18T15:20:26Z 1994.01281738281 2013-08-18T15:20:29Z 1992.89147949219 2013-08-18T15:20:36Z 1991.71691894531 2013-08-18T15:20:39Z 1987.82238769531 2013-08-18T15:20:44Z 1984.3486328125 2013-08-18T15:20:49Z 1982.87463378906 2013-08-18T15:20:53Z 1981.72216796875 2013-08-18T15:20:56Z 1980.61083984375 2013-08-18T15:21:00Z 1980.65869140625 2013-08-18T15:21:03Z 1977.4326171875 2013-08-18T15:21:08Z 1975.35693359375 2013-08-18T15:21:13Z 1974.26232910156 2013-08-18T15:21:58Z 1975.89416503906 2013-08-18T15:22:05Z 1972.76220703125 2013-08-18T15:22:13Z 1966.251953125 2013-08-18T15:22:18Z 1964.79736328125 2013-08-18T15:22:20Z 1963.10314941406 2013-08-18T15:22:25Z 1963.06384277344 2013-08-18T15:22:28Z 1961.92517089844 2013-08-18T15:22:32Z 1954.17236328125 2013-08-18T15:22:41Z 1948.94128417969 2013-08-18T15:22:45Z 1948.00341796875 2013-08-18T15:22:46Z 1943.07482910156 2013-08-18T15:22:51Z 1942.26342773438 2013-08-18T15:22:52Z 1940.8720703125 2013-08-18T15:22:56Z 1941.49084472656 2013-08-18T15:22:58Z 1940.79467773438 2013-08-18T15:23:05Z 1940.25769042969 2013-08-18T15:23:08Z 1933.947265625 2013-08-18T15:23:13Z 1930.60876464844 2013-08-18T15:23:17Z 1925.3447265625 2013-08-18T15:23:23Z 1918.36352539062 2013-08-18T15:23:28Z 1917.09106445312 2013-08-18T15:23:29Z 1912.58056640625 2013-08-18T15:23:34Z 1912.63403320312 2013-08-18T15:23:35Z 1911.48901367188 2013-08-18T15:23:44Z 1910.75561523438 2013-08-18T15:23:53Z 1909.78930664062 2013-08-18T15:24:24Z 1909.54553222656 2013-08-18T15:24:32Z 1906.91613769531 2013-08-18T15:24:55Z 1904.18701171875 2013-08-18T15:24:58Z 1901.23022460938 2013-08-18T15:25:02Z 1900.90747070312 2013-08-18T15:25:06Z 1899.56127929688 2013-08-18T15:25:12Z 1897.4072265625 2013-08-18T15:25:16Z 1895.54113769531 2013-08-18T15:25:21Z 1895.4267578125 2013-08-18T15:25:25Z 1894.47607421875 2013-08-18T15:25:36Z 1894.42846679688 2013-08-18T15:25:37Z 1892.16906738281 2013-08-18T15:25:42Z 1888.58740234375 2013-08-18T15:25:47Z 1888.29321289062 2013-08-18T15:25:48Z 1886.67126464844 2013-08-18T15:25:53Z 1887.27880859375 2013-08-18T15:25:57Z 1886.93469238281 2013-08-18T15:25:59Z 1887.58166503906 2013-08-18T15:26:08Z 1887.87182617188 2013-08-18T15:26:13Z 1889.09265136719 2013-08-18T15:26:20Z 1888.33129882812 2013-08-18T15:26:25Z 1888.40625 2013-08-18T15:26:28Z 1887.96313476562 2013-08-18T15:26:42Z 1887.03125 2013-08-18T15:27:30Z 1886.9296875 2013-08-18T15:27:31Z 1888.54406738281 2013-08-18T15:28:05Z 1890.33215332031 2013-08-18T15:28:12Z 1889.146484375 2013-08-18T15:28:28Z 1889.83752441406 2013-08-18T15:28:37Z 1889.1513671875 2013-08-18T15:28:40Z 1881.38061523438 2013-08-18T15:28:45Z 1867.1044921875 2013-08-18T15:28:53Z 1861.38354492188 2013-08-18T15:28:58Z 1859.91320800781 2013-08-18T15:29:02Z 1851.64965820312 2013-08-18T15:30:06Z 1848.28845214844 2013-08-18T15:30:10Z 1843.74035644531 2013-08-18T15:30:14Z 1836.33557128906 2013-08-18T15:30:19Z 1828.74328613281 2013-08-18T15:30:25Z 1826.69714355469 2013-08-18T15:30:28Z 1826.05908203125 2013-08-18T15:30:31Z 1826.14086914062 2013-08-18T15:30:32Z 1822.84057617188 2013-08-18T15:30:47Z 1822.31494140625 2013-08-18T15:30:48Z 1817.92358398438 2013-08-18T15:30:54Z 1816.3740234375 2013-08-18T15:30:56Z 1810.63647460938 2013-08-18T15:31:02Z 1804.7138671875 2013-08-18T15:31:08Z 1800.95373535156 2013-08-18T15:31:11Z 1789.03576660156 2013-08-18T15:31:18Z 1777.27807617188 2013-08-18T15:31:24Z 1774.9189453125 2013-08-18T15:31:25Z 1767.25439453125 2013-08-18T15:31:29Z 1759.97009277344 2013-08-18T15:31:35Z 1753.85510253906 2013-08-18T15:31:42Z 1750.9404296875 2013-08-18T15:31:46Z 1750.60205078125 2013-08-18T15:31:50Z 1749.11706542969 2013-08-18T15:32:09Z 1749.00830078125 2013-08-18T15:32:10Z 1746.162109375 2013-08-18T15:32:14Z 1740.08911132812 2013-08-18T15:32:19Z 1735.44689941406 2013-08-18T15:32:24Z 1733.03735351562 2013-08-18T15:32:28Z 1733.32885742188 2013-08-18T15:32:30Z 1729.99304199219 2013-08-18T15:32:41Z 1724.88684082031 2013-08-18T15:32:45Z 1724.44079589844 2013-08-18T15:32:46Z 1722.39086914062 2013-08-18T15:32:51Z 1718.60815429688 2013-08-18T15:32:54Z 1711.74279785156 2013-08-18T15:32:59Z 1703.85412597656 2013-08-18T15:33:05Z 1701.75268554688 2013-08-18T15:33:07Z 1699.16540527344 2013-08-18T15:33:13Z 1692.31262207031 2013-08-18T15:33:19Z 1684.16345214844 2013-08-18T15:33:25Z 1678.91833496094 2013-08-18T15:33:29Z 1675.36022949219 2013-08-18T15:33:33Z 1673.33483886719 2013-08-18T15:33:36Z 1672.58874511719 2013-08-18T15:34:10Z 1672.58569335938 2013-08-18T15:34:11Z 1665.28540039062 2013-08-18T15:35:10Z 1662.09326171875 2013-08-18T15:35:15Z 1660.93994140625 2013-08-18T15:35:17Z 1660.68603515625 2013-08-18T15:35:22Z 1660.74694824219 2013-08-18T15:35:26Z 1658.32153320312 2013-08-18T15:35:30Z 1657.84167480469 2013-08-18T15:35:32Z 1655.54626464844 2013-08-18T15:35:40Z 1651.88415527344 2013-08-18T15:35:45Z 1647.36547851562 2013-08-18T15:35:52Z 1644.27526855469 2013-08-18T15:35:57Z 1643.30810546875 2013-08-18T15:36:00Z 1640.65209960938 2013-08-18T15:36:04Z 1640.55480957031 2013-08-18T15:36:05Z 1636.89196777344 2013-08-18T15:36:11Z 1636.05249023438 2013-08-18T15:36:13Z 1631.47888183594 2013-08-18T15:36:17Z 1631.24987792969 2013-08-18T15:36:19Z 1630.51696777344 2013-08-18T15:36:36Z 1627.40783691406 2013-08-18T15:36:42Z 1622.01184082031 2013-08-18T15:36:47Z 1621.51086425781 2013-08-18T15:36:50Z 1617.14953613281 2013-08-18T15:36:54Z 1612.72570800781 2013-08-18T15:36:57Z 1611.61511230469 2013-08-18T15:37:00Z 1611.04467773438 2013-08-18T15:38:00Z 1608.59436035156 2013-08-18T15:38:11Z 1606.66796875 2013-08-18T15:38:14Z 1603.11401367188 2013-08-18T15:38:18Z 1602.92956542969 2013-08-18T15:38:20Z 1600.38244628906 2013-08-18T15:38:43Z 1596.36206054688 2013-08-18T15:38:48Z 1591.044921875 2013-08-18T15:38:53Z 1583.97241210938 2013-08-18T15:38:58Z 1570.66357421875 2013-08-18T15:39:05Z 1562.66137695312 2013-08-18T15:39:10Z 1561.96813964844 2013-08-18T15:39:11Z 1560.34033203125 2013-08-18T15:39:14Z 1560.095703125 2013-08-18T15:39:16Z 1554.98413085938 2013-08-18T15:39:20Z 1551.78820800781 2013-08-18T15:39:22Z 1547.84240722656 2013-08-18T15:39:29Z 1547.60925292969 2013-08-18T15:39:30Z 1544.90393066406 2013-08-18T15:39:34Z 1538.82897949219 2013-08-18T15:39:39Z 1526.359375 2013-08-18T15:39:44Z 1522.30419921875 2013-08-18T15:39:50Z 1517.77600097656 2013-08-18T15:39:54Z 1505.29138183594 2013-08-18T15:40:00Z 1500.82885742188 2013-08-18T15:40:04Z 1500.32055664062 2013-08-18T15:40:07Z 1497.68127441406 2013-08-18T15:40:12Z 1496.59692382812 2013-08-18T15:40:15Z 1495.64013671875 2013-08-18T15:40:21Z 1493.27307128906 2013-08-18T15:40:27Z 1485.05578613281 2013-08-18T15:40:32Z 1477.46057128906 2013-08-18T15:40:36Z 1472.40747070312 2013-08-18T15:40:40Z 1465.55725097656 2013-08-18T15:40:44Z 1458.41662597656 2013-08-18T15:40:48Z 1450.78967285156 2013-08-18T15:40:53Z 1447.95764160156 2013-08-18T15:40:56Z 1424.740234375 2013-08-18T15:41:01Z 1414.50024414062 2013-08-18T15:41:03Z 1400.32360839844 2013-08-18T15:41:06Z 1400.76342773438 2013-08-18T15:41:09Z 1398.2275390625 2013-08-18T15:41:12Z 1390.66357421875 2013-08-18T15:41:16Z 1385.74914550781 2013-08-18T15:41:18Z 1378.90393066406 2013-08-18T15:41:22Z 1375.37219238281 2013-08-18T15:41:24Z 1375.74890136719 2013-08-18T15:41:27Z 1376.97912597656 2013-08-18T15:41:32Z 1375.85144042969 2013-08-18T15:41:35Z 1375.30700683594 2013-08-18T15:41:40Z 1375.2138671875 2013-08-18T15:41:43Z 1375 2013-08-18T15:41:53Z 1375.34313964844 2013-08-18T15:41:57Z 1375 2013-08-18T15:42:02Z 1375 2013-08-18T15:42:08Z 1375 2013-08-18T15:42:13Z 1375 2013-08-18T15:42:19Z 1375 2013-08-18T15:42:24Z 1375 2013-08-18T15:42:28Z 1374.228515625 2013-08-18T15:42:32Z 1362.36047363281 2013-08-18T15:42:36Z 1355.80334472656 2013-08-18T15:42:40Z 1354.08703613281 2013-08-18T15:42:44Z 1353.43273925781 2013-08-18T15:42:47Z 1351.47778320312 2013-08-18T15:42:52Z 1350.07983398438 2013-08-18T15:42:57Z 1350 2013-08-18T15:43:01Z 1350 2013-08-18T15:43:05Z 1348.14599609375 2013-08-18T15:43:09Z 1345.01025390625 2013-08-18T15:43:15Z 1341.89770507812 2013-08-18T15:43:18Z 1338.93823242188 2013-08-18T15:43:22Z 1338.48266601562 2013-08-18T15:43:23Z 1336.61181640625 2013-08-18T15:43:25Z 1334.38061523438 2013-08-18T15:43:27Z 1330.88488769531 2013-08-18T15:43:32Z 1328.2548828125 2013-08-18T15:43:37Z 1324.63562011719 2013-08-18T15:43:43Z 1322.9697265625 2013-08-18T15:43:47Z